Get the latest news and updates from Dawn
KARACHI October 27th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 405 | 410 | 394.5 | 397.05 | -13.28 ▼ | 35,863 |
| Atlas Honda Ltd | 1398.07 | 1408 | 1380 | 1389.11 | -8.96 ▼ | 9,891 |
| Dewan Motors | 29 | 29.18 | 28.4 | 28.74 | 0.17 ▲ | 1,841,055 |
| Ghandhara Automobile | 554 | 577.94 | 553.25 | 566.12 | 12.89 ▲ | 790,550 |
| Ghandhara Ind. (XD) | 860 | 869.74 | 855 | 860.78 | -5.43 ▼ | 209,549 |
| Honda Atlas Cars | 291.9 | 291.9 | 288 | 289.41 | -1.12 ▼ | 281,347 |
| Hinopak Motor | 514.01 | 519 | 475 | 509.98 | -6.21 ▼ | 7,860 |
| Indus Motor Co. | 2070 | 2094 | 2040 | 2070.4 | -5.66 ▼ | 2,175 |
| Millat Tractors (XD) | 512.9 | 515 | 499.51 | 501.48 | -11.33 ▼ | 160,299 |
| Sazgar Engineering (XD) | 1870 | 1878.9 | 1835.01 | 1838.24 | -26.76 ▼ | 45,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 138 | 140.7 | 132 | 139 | 0 | 1,463 |
| Atlas Battery | 242.97 | 242.97 | 238.61 | 239.57 | -0.45 ▼ | 6,864 |
| Bela Automotive | 116 | 116.01 | 110.22 | 115.98 | 5.76 ▲ | 570 |
| Bal.Wheels | 183 | 186 | 181 | 182.67 | 0.24 ▲ | 9,063 |
| Dewan Auto Engg | 24.99 | 24.99 | 22.5 | 23.92 | -0.2 ▼ | 3,784 |
| Exide (PAK) | 632 | 632 | 624 | 624.38 | -6.15 ▼ | 3,335 |
| Ghandhara Tyre | 39.05 | 40.8 | 39 | 39.04 | -0.6 ▼ | 173,374 |
| Loads Limited | 18.01 | 19.4 | 17.6 | 19.23 | 1.23 ▲ | 9,945,739 |
| Panther Tyres Ltd. (XD) | 52.5 | 53.5 | 51.81 | 51.99 | -0.3 ▼ | 48,973 |
| Treet Battery Ltd. | 12.75 | 13.18 | 12.4 | 12.51 | -0.24 ▼ | 5,173,881 |
| Thal Limited (XD) | 572.11 | 572.11 | 571 | 571.29 | -5.71 ▼ | 3,469 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 58.5 | 61 | 55 | 58.2 | -0.43 ▼ | 16,041 |
| Fast Cables Ltd.XDXB | 23.61 | 24.8 | 23.39 | 24.24 | 0.84 ▲ | 5,790,272 |
| Pak Elektron | 54.7 | 54.75 | 52.11 | 53.11 | -1.49 ▼ | 5,168,514 |
| Pakistan Cables- | 219.21 | 223.88 | 212.11 | 216.46 | -2.7 ▼ | 592 |
| Siemens Pak. | 1555 | 1610.46 | 1555 | 1583.68 | 33.68 ▲ | 167 |
| Waves Corp Ltd. | 12.14 | 12.65 | 11.98 | 12.24 | 0.07 ▲ | 8,916,322 |
| Waves Home App | 9.99 | 10.07 | 9.75 | 9.82 | -0.17 ▼ | 1,327,206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294 | 297 | 288.65 | 294.6 | 4.32 ▲ | 223,462 |
| Bestway Cement (XD) | 600 | 602 | 594.5 | 594.74 | -6.47 ▼ | 10,190 |
| Cherat Cement | 332.9 | 334 | 321 | 333 | 0.47 ▲ | 121,964 |
| Dadabhoy Cement | 6.13 | 6.99 | 6.13 | 6.78 | -0.02 ▼ | 69,785 |
| Dewan Cement | 13.75 | 14.7 | 13.52 | 14.37 | 0.59 ▲ | 11,320,879 |
| D.G.K.Cement (XD) | 233.75 | 238.5 | 231.01 | 234.88 | 0.6 ▲ | 742,569 |
| Dandot Cement | 16.02 | 17.66 | 16 | 17.66 | 1.61 ▲ | 596,327 |
| Fauji Cement | 55.5 | 56.4 | 53.42 | 53.86 | -1.74 ▼ | 7,179,734 |
| Fecto Cement (XD) | 98.56 | 108.42 | 98.56 | 108.31 | 9.75 ▲ | 1,063,945 |
| Flying Cement | 44.5 | 44.65 | 43.6 | 44.43 | 0.47 ▲ | 72,885 |
| Gharibwal Cement | 59 | 64.24 | 52.56 | 52.56 | -5.84 ▼ | 7,826,704 |
| Kohat Cement | 97.49 | 98.39 | 95.03 | 95.97 | -1.22 ▼ | 739,542 |
| Lucky Cement | 452.32 | 452.32 | 443.8 | 445.2 | -7.12 ▼ | 388,945 |
| Maple Leaf | 97.5 | 98.99 | 95.1 | 97.84 | 0.34 ▲ | 1,837,866 |
| Pioneer Cement (XD) | 223.23 | 229.48 | 221 | 223.69 | 0.46 ▲ | 203,632 |
| Power Cement | 18 | 18.44 | 17.8 | 17.87 | -0.45 ▼ | 2,090,102 |
| Power Cem(Pref) | 26.5 | 26.69 | 24.3 | 24.3 | 0.04 ▲ | 2,118 |
| Safe Mix Con.Ltd (XD) | 41 | 43.89 | 40.5 | 43.48 | 2.19 ▲ | 94,158 |
| Thatta Cement | 73.01 | 79.74 | 72.8 | 79.74 | 7.25 ▲ | 12,776,985 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 459.99 | 460.5 | 455.65 | 455.69 | -3 ▼ | 1,525 |
| Bawany Air Prod | 40.05 | 42 | 37.1 | 39.42 | -0.63 ▼ | 31,641 |
| Berger Paints (XD) | 105.97 | 106.94 | 104.12 | 106.03 | -0.19 ▼ | 78,335 |
| Biafo Industries (XD) | 168.9 | 169.7 | 165 | 165.98 | -2.46 ▼ | 12,202 |
| Buxly Paints | 157 | 161 | 147.27 | 155.05 | -4.25 ▼ | 1,542 |
| Data Agro | 99.9 | 100.74 | 94.1 | 98.14 | 4.13 ▲ | 757 |
| Descon Oxychem (XD) | 32.4 | 32.4 | 31.57 | 31.99 | -0.41 ▼ | 427,072 |
| Dynea Pakistan (XD) | 280.5 | 283.05 | 275 | 275.7 | -4.33 ▼ | 14,071 |
| Engro Polymer | 28.6 | 28.94 | 28.3 | 28.35 | -0.13 ▼ | 475,889 |
| Engro Poly (Pref) | 11.85 | 12.4 | 11.85 | 12.06 | 0.06 ▲ | 23,060 |
| Ghani Chemical | 31.96 | 32.75 | 31 | 31.73 | -0.22 ▼ | 2,388,710 |
| Ghani Chemworld | 20.43 | 20.69 | 19.45 | 19.55 | -0.94 ▼ | 2,062,387 |
| Ghani Glo Hol | 26.48 | 26.48 | 25.1 | 25.67 | -0.73 ▼ | 1,935,672 |
| Ittehad Chemicals (XD) | 157 | 157.5 | 143.7 | 146.92 | -9.76 ▼ | 608,753 |
| Lucky Core Ind. | 316 | 316 | 307.1 | 308.72 | -3.26 ▼ | 66,857 |
| Lotte Chemical | 27.6 | 28.55 | 27.5 | 27.63 | 0.03 ▲ | 6,627,045 |
| Leiner Pak Gelat | 101 | 103.9 | 92.71 | 95.61 | -7.39 ▼ | 11,081 |
| Nimir Ind.Chem (XD) | 227 | 233 | 218 | 224.88 | -0.16 ▼ | 4,990 |
| Nimir Resins | 33.33 | 34.75 | 32.11 | 34.07 | 0.04 ▲ | 128,653 |
| Pak Oxygen Ltd. | 273.9 | 281 | 265 | 273.14 | 15.83 ▲ | 192,819 |
| Pak.P.V.C. | 16.48 | 16.49 | 16.48 | 15.13 | 0 | 174 |
| Sardar Chemical (XD) | 57 | 62.04 | 56 | 61.7 | 5.3 ▲ | 21,103 |
| Sitara Chemical (XD) | 889.95 | 896.4 | 862 | 875 | -11.56 ▼ | 10,729 |
| Sitara Peroxide | 19.51 | 20 | 19.5 | 19.5 | -0.49 ▼ | 41,254 |
| Wah-Noble (XD) | 388.74 | 390 | 351 | 351.24 | -38.76 ▼ | 73,846 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.88 | 17.99 | 17.3 | 17.62 | 0.26 ▲ | 65,950 |
| HBL Invest Fund | 6.98 | 6.98 | 6.63 | 6.74 | -0.07 ▼ | 191,422 |
| Tri-Star Mutual | 15.75 | 19.18 | 15.7 | 16.33 | -1.11 ▼ | 547,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 189.81 | 193 | 184.05 | 190.24 | 0.43 ▲ | 108,025 |
| Askari Bank | 95.65 | 99.49 | 91.3 | 98.62 | 2.99 ▲ | 1,958,792 |
| Bank Al-Falah | 106 | 107.45 | 104 | 106.55 | -0.08 ▼ | 1,008,868 |
| Bank AL-Habib | 185 | 190.98 | 182.01 | 189.23 | 0.72 ▲ | 261,016 |
| Bankislami Pak | 31.2 | 31.87 | 30.49 | 30.71 | -3.16 ▼ | 7,144,086 |
| Bank Makramah | 6.85 | 6.9 | 6.6 | 6.64 | -0.18 ▼ | 14,312,374 |
| Bank Of Khyber | 33.05 | 35 | 33.05 | 34.67 | -0.04 ▼ | 20,494 |
| B.O.Punjab | 36.99 | 38.05 | 35.8 | 37.24 | 0.24 ▲ | 61,772,746 |
| Faysal Bank | 89.5 | 89.9 | 88 | 88.22 | -0.95 ▼ | 1,911,103 |
| Habib Bank | 308 | 311.88 | 302.5 | 304.37 | -3.97 ▼ | 1,292,332 |
| Habib Metropolitan | 121.65 | 122.09 | 116 | 121.87 | 0.22 ▲ | 86,141 |
| JS Bank Ltd | 20.29 | 20.97 | 19.02 | 20.51 | 0.22 ▲ | 160,321 |
| MCB Bank Ltd | 379 | 379 | 373 | 375.29 | -3.58 ▼ | 157,485 |
| Meezan Bank Ltd | 442 | 442 | 435 | 438.9 | -3.84 ▼ | 529,581 |
| National Bank (XD) | 206.89 | 207.6 | 202.65 | 205.65 | 0.66 ▲ | 3,672,060 |
| Samba Bank | 13.01 | 13.7 | 12.61 | 13 | -0.01 ▼ | 10,615,205 |
| St.Chart.Bank | 67.5 | 67.99 | 67.01 | 67.81 | -0.06 ▼ | 21,735 |
| Soneri Bank Ltd | 26.5 | 26.95 | 25.31 | 25.51 | -0.98 ▼ | 1,460,381 |
| United Bank (XD) | 376.67 | 377 | 370.89 | 373.34 | -3.33 ▼ | 517,756 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.65 | 8.65 | 8.45 | 8.48 | -0.12 ▼ | 1,892,022 |
| Aisha Steel Mill | 13.99 | 14 | 13.53 | 13.69 | -0.15 ▼ | 1,520,013 |
| Aisha Steel(CPS) | 160 | 160 | 150 | 145.51 | 0 | 116 |
| Aisha StelCoP/S | 22 | 23.38 | 22 | 22.5 | 0 | 433 |
| Amreli Steels | 23.01 | 23.88 | 22.75 | 22.82 | -0.12 ▼ | 1,203,058 |
| Bolan Casting | 91 | 91.99 | 90 | 91.26 | 0.61 ▲ | 16,938 |
| Beco Steel Ltd | 57.25 | 62.16 | 53.03 | 62.16 | 5.65 ▲ | 12,795,528 |
| Crescent Steel (XD) | 96.01 | 96.75 | 94.7 | 95.04 | -0.75 ▼ | 108,946 |
| Dadex Eternit | 61.15 | 62 | 61.15 | 61.19 | -1.81 ▼ | 2,400 |
| Dost Steels Ltd. | 9 | 9.14 | 8.6 | 8.88 | -0.19 ▼ | 71,182 |
| Int. Ind.Ltd. | 213 | 217.9 | 202 | 203.95 | -7.92 ▼ | 103,102 |
| Inter.Steel Ltd | 103 | 104.8 | 98.26 | 99.71 | -4.32 ▼ | 602,676 |
| Ittefaq Iron Ind | 9.43 | 9.78 | 9 | 9.09 | -0.42 ▼ | 722,513 |
| K.S.B.Pumps | 203.55 | 210 | 200 | 208 | 0.46 ▲ | 59,075 |
| Metro Steel | 14 | 14.26 | 13.53 | 14 | 0 | 34,526 |
| Mughal Iron | 84.3 | 85.4 | 83 | 84.03 | -0.39 ▼ | 651,249 |
| Mughal Iron(C) | 45 | 47 | 45 | 46.5 | -0.27 ▼ | 245,903 |
| Pak Engineering | 470.98 | 470.98 | 425 | 451.4 | 0 | 17 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.36 | 18.64 | 18.36 | 18.38 | -0.28 ▼ | 29,500 |
| HBL Total Treasury | 106.1 | 106.2 | 106.1 | 106.13 | 0.13 ▲ | 300 |
| JS Global Banking | 41.8 | 45 | 41.8 | 45 | 2.07 ▲ | 16,500 |
| JS Momentum | 12.15 | 12.3 | 11.94 | 12.19 | 0 | 537,500 |
| Mahaana Islamic | 17.1 | 17.1 | 15.87 | 16.32 | -0.59 ▼ | 619,500 |
| Meezan Pakistan | 20.18 | 20.18 | 19.9 | 20 | -0.18 ▼ | 558,500 |
| NBP Pakistan G ETF | 29.21 | 29.21 | 29.13 | 29.13 | -0.3 ▼ | 11,500 |
| NIT Pakistan | 34.04 | 34.44 | 34.04 | 34.05 | -0.2 ▼ | 14,000 |
| UBLPakistanETF | 40.9 | 40.9 | 36.85 | 37.01 | -0.46 ▼ | 24,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75 | 75 | 72.77 | 73.19 | -0.95 ▼ | 263,025 |
| Arif Habib Corp (XD) | 15.75 | 15.95 | 15.41 | 15.56 | -0.19 ▼ | 2,317,464 |
| Engro Fertert (XD) | 214.62 | 214.62 | 211.5 | 212.27 | -2.35 ▼ | 348,860 |
| Fatima Fert | 139.99 | 139.99 | 136 | 137.02 | -0.97 ▼ | 310,953 |
| Fauji Fert | 476.99 | 479.99 | 472.1 | 476.43 | -0.85 ▼ | 928,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.53 | 16.9 | 15.1 | 16.14 | 0.41 ▲ | 981,536 |
| Big Bird Foods Ltd. | 50.99 | 51.7 | 49.6 | 49.84 | -1 ▼ | 533,056 |
| Barkat Frisian Agro | 40.65 | 41.14 | 40.26 | 40.67 | -0.3 ▼ | 676,673 |
| Bunnys Limited | 117.75 | 121.47 | 116 | 117.82 | 1.08 ▲ | 332,565 |
| Clover Pakistan | 42.25 | 42.59 | 41.75 | 42 | -0.59 ▼ | 93,176 |
| Colgate Palm | 1290 | 1298 | 1283.01 | 1294.68 | 7.76 ▲ | 13,536 |
| Frieslandcampina | 86.5 | 90.59 | 85 | 87.24 | 1.26 ▲ | 3,923,907 |
| Fauji Foods Ltd | 19.11 | 19.15 | 18.51 | 18.58 | -0.65 ▼ | 10,528,725 |
| Gillette Pak | 490 | 490 | 471.18 | 472.31 | -8.32 ▼ | 2,238 |
| Ismail Ind. | 2096 | 2096 | 2089 | 2090.54 | 90.52 ▲ | 53 |
| MithchellsFruit | 210 | 211.24 | 208 | 208.25 | -3.36 ▼ | 2,949 |
| Matco Foods Ltd | 42.3 | 43.9 | 42 | 42.87 | 1.06 ▲ | 206,344 |
| Murree Brewery (XD) | 1066 | 1140 | 1065 | 1100.17 | 33.93 ▲ | 8,871 |
| National Foods (XD) | 393 | 394.5 | 382.15 | 384.98 | -7.37 ▼ | 454,811 |
| Nestle Pakistan (XD) | 8013.09 | 8114 | 7999 | 8051.11 | -62.46 ▼ | 1,045 |
| At-Tahur Ltd. | 39.92 | 40 | 39.22 | 39.51 | -0.4 ▼ | 806,054 |
| Quice Food | 9 | 9.34 | 8.8 | 9.17 | 0.09 ▲ | 1,346,310 |
| Rafhan Maize | 9721 | 9721 | 9576 | 9702 | -29.73 ▼ | 21 |
| Shield Corp. | 394.4 | 394.4 | 371.57 | 378.24 | 6.68 ▲ | 138 |
| Shezan Inter. (XD) | 261.23 | 267 | 255 | 258.9 | -2.33 ▼ | 1,393 |
| The Organic MeatXB | 62 | 63.2 | 61.1 | 61.61 | -0.43 ▼ | 2,514,455 |
| Treet Corp | 32.27 | 34.99 | 31.75 | 33.3 | 0.99 ▲ | 49,748,656 |
| Unity Foods Ltd | 24.28 | 24.65 | 23.71 | 24.12 | -0.05 ▼ | 5,578,983 |
| Unilever Foods | 29176.33 | 29999.99 | 29100 | 29400 | -291.76 ▼ | 32 |
| ZIL Limited | 367.49 | 367.49 | 360 | 360.56 | 0.56 ▲ | 782 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15 | 15.48 | 14.66 | 14.73 | -0.26 ▼ | 1,494,023 |
| Frontier Ceram | 69.2 | 76.98 | 69.2 | 75.22 | 3.12 ▲ | 62,279 |
| GhaniGlobalGlass | 11.79 | 11.79 | 11.55 | 11.7 | 0 | 550,241 |
| Ghani Glass Ltd (XD) | 40.4 | 40.4 | 39 | 39.51 | -0.19 ▼ | 87,709 |
| Ghani Value Glass | 60.9 | 62.85 | 59.1 | 59.39 | 0.39 ▲ | 27,110 |
| Karam Ceramics | 156 | 166 | 156 | 170 | 0 | 8 |
| Shabbir Tiles | 18.35 | 18.45 | 17.25 | 17.83 | -0.2 ▼ | 449,775 |
| Tariq Glass Ind. | 245.5 | 246.49 | 239.05 | 240.14 | -5.88 ▼ | 339,162 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.75 | 46.48 | 45.25 | 45.93 | -0.27 ▼ | 9,641 |
| Adamjee Ins. | 82.14 | 84.51 | 79 | 80.26 | -1.88 ▼ | 228,844 |
| Askari Life Ass | 12.85 | 13.89 | 12.75 | 13.12 | 0.37 ▲ | 1,198,397 |
| Adamjee Life Ass. | 34.87 | 34.99 | 34.87 | 34.49 | 0 | 173 |
| Atlas Ins. Ltd | 84.95 | 84.95 | 79 | 79.07 | -0.08 ▼ | 36,105 |
| Century Ins. | 51.5 | 51.5 | 50 | 50 | -1.98 ▼ | 12,956 |
| Cres.Star Ins. | 5.76 | 5.8 | 5.6 | 5.62 | -0.2 ▼ | 1,018,687 |
| EFU General | 126.79 | 126.8 | 126.79 | 123.72 | 0 | 88 |
| EFU Life Assurance | 156.99 | 159 | 154.01 | 158.66 | 6.46 ▲ | 3,280 |
| Habib Ins. | 12.7 | 12.96 | 12.52 | 12.57 | -0.35 ▼ | 58,487 |
| IGI Holdings | 267 | 273.48 | 263.05 | 268.83 | 1.5 ▲ | 49,624 |
| IGI Life Ins | 20.3 | 20.3 | 20.3 | 19.8 | 0 | 1 |
| Jubilee Gen.Ins | 79.25 | 80.98 | 79.25 | 79.81 | -1.65 ▼ | 15,540 |
| Jubile Life Ins | 170 | 179.73 | 170 | 170.15 | -0.87 ▼ | 7,076 |
| Pak Reinsurance | 16.05 | 16.95 | 16.05 | 16.65 | -0.02 ▼ | 877,414 |
| PICIC Ins.Ltd. | 5.36 | 5.74 | 5.36 | 5.47 | -0.16 ▼ | 220,394 |
| Premier Ins. | 9.75 | 10.72 | 8.82 | 9.54 | -0.18 ▼ | 1,804,829 |
| Pak Gen.Ins. | 15.97 | 15.97 | 14.8 | 15.63 | -0.34 ▼ | 16,541 |
| Reliance Ins. | 18.8 | 18.8 | 17.25 | 17.73 | -0.05 ▼ | 36,863 |
| Shaheen Ins. | 11.5 | 11.5 | 10.5 | 11.07 | -0.33 ▼ | 176,420 |
| TPL Insurance | 20.5 | 22.39 | 20 | 22.31 | 1.96 ▲ | 743,448 |
| TPL Life Insurance | 39 | 39 | 34.32 | 34.67 | -3.46 ▼ | 9,202 |
| United Insurance | 16.3 | 16.35 | 15.45 | 15.47 | -0.71 ▼ | 154,393 |
| Universal Ins. | 25.76 | 27.99 | 25.5 | 26 | -0.63 ▼ | 14,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.37 | 13.37 | 12.33 | 13.23 | 0.01 ▲ | 35,011 |
| Arif Habib Ltd. (XD) | 108.78 | 113.99 | 106.5 | 108.06 | -0.82 ▼ | 66,983 |
| AKD Securites (XD) | 38.01 | 40.01 | 38.01 | 38.79 | 0.7 ▲ | 730,514 |
| Apna Microfin. | 11.95 | 11.95 | 10.51 | 11.89 | 0.87 ▲ | 2,221 |
| Calcorp Limited | 70 | 70 | 59 | 63.97 | 0.13 ▲ | 1,093 |
| Cyan Limited | 46.5 | 47.49 | 46 | 46.39 | -0.18 ▼ | 212,174 |
| Dawood Equities | 18.18 | 18.95 | 16.54 | 17.94 | -0.44 ▼ | 102,740 |
| DH Partners Ltd. | 45.5 | 46.97 | 45 | 46.04 | 0.67 ▲ | 698,464 |
| Dawood Law | 369.99 | 373.9 | 360 | 360.09 | -5.44 ▼ | 4,310 |
| Engro Holdings | 238.5 | 240.7 | 233.53 | 237.63 | 0.08 ▲ | 787,641 |
| Escorts Bank | 14.49 | 15.85 | 14.11 | 15.51 | 0.96 ▲ | 371,857 |
| First Cap.Equit | 6.94 | 7.51 | 6.5 | 7.09 | 0.37 ▲ | 3,663,467 |
| F.Credit & Inv | 16.69 | 17.3 | 16.08 | 16.36 | -1.51 ▼ | 56,796 |
| Ist.Capital Sec | 9.1 | 10 | 8.8 | 10 | 1 ▲ | 43,912,089 |
| First Dawood Prop | 7.8 | 7.95 | 7.36 | 7.5 | -0.32 ▼ | 1,028,403 |
| F. Nat.Equities | 14.99 | 16.23 | 14.95 | 16.23 | 1.48 ▲ | 27,553,762 |
| Invest Bank | 6.17 | 6.3 | 6.14 | 6.16 | -0.01 ▼ | 876,202 |
| Imperial Limite | 25 | 25 | 23.11 | 24.54 | 0.29 ▲ | 83,116 |
| Intermarket Sec. | 13.48 | 14.45 | 12.58 | 14.45 | 1.31 ▲ | 6,907,252 |
| Jah.Sidd. Co. | 28.25 | 30 | 26.5 | 27.89 | -0.85 ▼ | 1,832,092 |
| JahangirSidd(Pref) | 14.38 | 16 | 14.28 | 15.87 | 0 | 173,139 |
| JS Global Cap. | 149 | 160 | 149 | 157.53 | 2.4 ▲ | 266 |
| JS Investments | 43.36 | 44 | 42.06 | 43.62 | 1.61 ▲ | 33,058 |
| LSE Capital Ltd. | 7.73 | 8 | 7.7 | 7.76 | 0.03 ▲ | 227,209 |
| LSE Fin. Services | 23.55 | 28.29 | 23.5 | 27.37 | 1.65 ▲ | 56,618 |
| LSE Ventures Ltd | 6 | 6.21 | 5.9 | 5.98 | 0.02 ▲ | 135,713 |
| MCB Inv MGT (XD) | 222 | 222 | 212 | 215.67 | -4.27 ▼ | 2,679 |
| Next Capital | 12.24 | 12.24 | 11.61 | 11.7 | 0.1 ▲ | 2,465 |
| OLP Financial (XD) | 48.85 | 48.85 | 46.11 | 46.11 | 0.21 ▲ | 762 |
| Pervez Ahmed Co | 3.95 | 4.03 | 3.81 | 3.89 | 0.01 ▲ | 5,855,472 |
| PIA Holding Company | 24.85 | 26.48 | 24.02 | 25.52 | 0.52 ▲ | 10,148,114 |
| PIA Holding CompanyB | 24300 | 24800 | 24002.02 | 24543.94 | 330.53 ▲ | 34 |
| Pak Stock Exchange (XD) | 48.04 | 48.9 | 47.25 | 47.28 | -0.7 ▼ | 1,047,744 |
| Sec. Inv. Bank | 9.71 | 9.71 | 9.22 | 9.25 | -0.77 ▼ | 28,131 |
| Trust Brokerage | 15.13 | 15.13 | 15 | 15.13 | 1.38 ▲ | 487,440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 37 | 38.69 | 37 | 38.69 | 3.52 ▲ | 98,792 |
| Pak Gulf Leasing | 17.3 | 17.3 | 16.31 | 17 | -0.3 ▼ | 3,475 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1450 | 1450 | 1438 | 1440.07 | -11.15 ▼ | 1,973 |
| Fateh Industries | 196 | 198.4 | 175.56 | 190.12 | 0 | 24 |
| Leather Up Ltd. | 49.1 | 49.1 | 45.5 | 46.51 | -1.3 ▼ | 8,333 |
| Pak Leather | 38 | 39.95 | 38 | 39.83 | 2.12 ▲ | 14,358 |
| Service Global | 87.51 | 89 | 80.02 | 88.37 | 0.64 ▲ | 58,863 |
| Service Ind.Ltd | 1400 | 1420.99 | 1400 | 1418.44 | -6.07 ▼ | 9,348 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171.01 | 172.99 | 168.01 | 170.5 | -2.49 ▼ | 691 |
| AL-Khair Gadoon | 55 | 60.5 | 55 | 60.37 | 5.37 ▲ | 4,317 |
| Arpak Int. | 60.5 | 60.5 | 57.01 | 60.47 | 0 | 13 |
| Diamond Ind. | 55.01 | 57.97 | 55.01 | 58 | 0 | 104 |
| ECOPACK Ltd (XD) | 58.11 | 62 | 58.11 | 59.15 | -2.02 ▼ | 464,708 |
| Gammon Pak | 26.3 | 26.3 | 25.25 | 25.61 | -0.14 ▼ | 5,629 |
| The Pakistan Credit | 27.17 | 27.17 | 27.17 | 25.23 | 0 | 400 |
| GOC (Pak) Ltd. (XD) | 111.25 | 120.99 | 111.25 | 114.14 | -6.92 ▼ | 731 |
| Mandviwala | 128.9 | 133.55 | 121.5 | 125.19 | -0.53 ▼ | 84,207 |
| Olympia Mills | 41 | 44.64 | 41 | 44.57 | 3.99 ▲ | 21,048 |
| Pakistan Alumin | 144 | 148 | 143.7 | 146.3 | 2.58 ▲ | 174,729 |
| Pak Services | 1174.98 | 1174.98 | 1085.01 | 1124.68 | -8.49 ▼ | 1,539 |
| Shifa Int.Hospital (XD) | 554.99 | 555 | 516.55 | 546.29 | -5.36 ▼ | 6,462 |
| Siddiqsons Tin | 8.35 | 8.35 | 8.04 | 8.07 | -0.2 ▼ | 1,077,251 |
| Tri-Pack Films | 135.5 | 138 | 135 | 137.9 | 3.73 ▲ | 14,503 |
| United Brands | 28.2 | 28.27 | 26.96 | 27.01 | 0.06 ▲ | 64,034 |
| UDL Int.Ltd. (XD) | 19.8 | 19.8 | 16.66 | 17.41 | -0.95 ▼ | 2,136,010 |
| United Distributor (XD) | 139.98 | 146.64 | 137 | 146.64 | 13.33 ▲ | 405,030 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.09 | 18.45 | 16.28 | 17.86 | -0.23 ▼ | 45,462 |
| AL-Noor Mod | 8.44 | 9.24 | 7.84 | 9.02 | 0.58 ▲ | 734,950 |
| Elite Cap.Mod | 56.69 | 56.69 | 46.39 | 56.53 | 4.99 ▲ | 109,699 |
| Equity Modaraba | 10.44 | 11.4 | 10.15 | 10.51 | -0.35 ▼ | 166,514 |
| 1st.Fid.Leasing | 7.81 | 8.81 | 7.5 | 8.8 | 0.99 ▲ | 1,307,028 |
| Habib Modaraba | 35 | 35 | 33 | 34.2 | 0.67 ▲ | 41,189 |
| I.B.L.Modarab | 11.31 | 12.1 | 11.01 | 12.1 | 0.51 ▲ | 20,388 |
| Punjab Mod | 12.4 | 12.46 | 10.3 | 10.86 | -0.47 ▼ | 3,083,716 |
| Paramount Mod | 13.99 | 13.99 | 11.62 | 12.26 | -0.65 ▼ | 22,526 |
| F.Treet Manuf | 17.75 | 18.2 | 17.56 | 17.74 | -0.02 ▼ | 1,248 |
| Tri-Star 1st Mod. | 14.45 | 14.45 | 12.56 | 13 | -0.95 ▼ | 17,210 |
| Burj Clean Energy (XD) | 0 | 0 | 0 | 11.49 | 0 | 500 |
| OLP Modaraba (XD) | 22.48 | 22.99 | 21.75 | 21.76 | -0.67 ▼ | 31,680 |
| Orient Rental (XD) | 13 | 13.45 | 12.72 | 13.14 | 0.08 ▲ | 237,597 |
| Popular Islamic (XD) | 22.5 | 23.4 | 22.5 | 23.4 | 1.78 ▲ | 1,260 |
| Sindh Modaraba (XD) | 18.99 | 18.99 | 17.2 | 17.85 | -0.11 ▼ | 10,524 |
| Trust Modaraba | 66.25 | 69.98 | 65.48 | 67.46 | 0.21 ▲ | 337,876 |
| Unicap Modaraba | 7.62 | 7.62 | 6.82 | 6.84 | -0.98 ▼ | 1,498,993 |
| Wasl Mobility Mod | 8.15 | 8.74 | 7.7 | 8.26 | 0.24 ▲ | 13,704,413 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 738 | 738 | 725 | 727.19 | -11.45 ▼ | 711,072 |
| Oil & Gas Dev (XD) | 264.1 | 265.1 | 260 | 260.76 | -3.51 ▼ | 3,529,130 |
| Pak Oilfields (XD) | 620.91 | 621.5 | 609.75 | 610.84 | -10.59 ▼ | 230,204 |
| Pak Petroleum | 194.95 | 195.5 | 190.66 | 191.18 | -3.91 ▼ | 4,779,337 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 549.9 | 554.85 | 542.05 | 547.88 | 4.82 ▲ | 59,072 |
| Burshane LPG | 32.6 | 32.9 | 32.5 | 32.5 | -0.06 ▼ | 5,111 |
| Hascol Petrol | 14.25 | 14.44 | 13.7 | 14.14 | -0.07 ▼ | 9,984,993 |
| HI-Tech Lub. | 56.04 | 60 | 56.04 | 59.37 | -0.11 ▼ | 124,607 |
| Oilboy Energy | 9.38 | 9.39 | 8.98 | 9.03 | -0.12 ▼ | 568,557 |
| P.S.O. (XD) | 464.96 | 465.49 | 448 | 449.88 | -15.08 ▼ | 3,894,343 |
| Sui North Gas | 136.2 | 138.9 | 131.5 | 132.51 | -2.06 ▼ | 5,347,143 |
| Sui South Gas | 39.85 | 39.85 | 38.3 | 38.91 | -0.91 ▼ | 3,209,782 |
| Wafi Energy Pak | 189.9 | 189.9 | 186 | 186.24 | -2.15 ▼ | 10,299 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.48 | 26.48 | 25.8 | 26 | -0.16 ▼ | 892,781 |
| Cherat Packaging | 106.7 | 106.95 | 103.5 | 104.27 | -1.05 ▼ | 77,700 |
| Int. Packaging XDXB | 25.92 | 26.37 | 25.5 | 25.7 | -0.22 ▼ | 791,969 |
| MACPAC Films (XD) | 26.2 | 26.4 | 25.4 | 25.7 | -0.48 ▼ | 229,373 |
| Merit Packaging | 12.77 | 12.98 | 12.51 | 12.58 | -0.19 ▼ | 53,121 |
| Packages Ltd. | 714.49 | 715 | 700.17 | 709.87 | 3.82 ▲ | 794 |
| Pak Paper Prod (XD) | 147 | 149 | 143 | 143.91 | -2.57 ▼ | 25,952 |
| Roshan Packages | 18.11 | 18.7 | 17.8 | 17.88 | -0.51 ▼ | 230,336 |
| Security Paper | 170.11 | 174 | 170.11 | 173 | 2.93 ▲ | 28,061 |
| SPEL Limited | 58.04 | 58.04 | 54 | 54.92 | -3.12 ▼ | 871,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1195 | 1200 | 1165 | 1182.32 | -17.18 ▼ | 4,589 |
| AGP Limited | 201.72 | 201.72 | 193.5 | 194.71 | -6.43 ▼ | 202,494 |
| BF Biosciences | 155 | 160.43 | 152 | 153.58 | -1.42 ▼ | 429,832 |
| Citi Pharma Ltd (XD) | 87.51 | 88.74 | 87 | 87.92 | -0.93 ▼ | 1,016,590 |
| Ferozsons (Lab) (XD) | 405 | 412 | 398 | 401.49 | -3.7 ▼ | 18,086 |
| GlaxoSmithKline | 399 | 402.99 | 387.01 | 399.7 | 0.97 ▲ | 377,502 |
| Haleon Pakistan | 900 | 907.49 | 869.89 | 894.45 | -5.48 ▼ | 58,631 |
| Highnoon (Lab) | 1152 | 1159.9 | 1140 | 1153.24 | 1.63 ▲ | 3,166 |
| Hoechst Pak Ltd | 4249.99 | 4397 | 4150.01 | 4197.92 | -34.31 ▼ | 1,096 |
| IBL HealthCare | 48.83 | 48.95 | 47.5 | 47.58 | -1.2 ▼ | 153,348 |
| Liven Pharma | 62.1 | 62.2 | 61.02 | 61.66 | -0.42 ▼ | 17,240 |
| Macter Int. Ltd (XD) | 325 | 354 | 325 | 340.25 | -9.64 ▼ | 69,008 |
| Otsuka Pak | 311 | 325 | 311 | 317.16 | -0.83 ▼ | 20,616 |
| The Searle Company | 113.94 | 119.75 | 112.56 | 116.35 | 4.29 ▲ | 24,444,518 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.07 | 13.59 | 13 | 13.17 | -0.14 ▼ | 588,640 |
| Engro Powergen | 29.58 | 29.58 | 29 | 29.23 | -0.33 ▼ | 258,196 |
| Mughal Energy Ltd | 24 | 24 | 24 | 26.27 | 0 | 1 |
| Hub Power Co. (XD) | 212 | 214.89 | 210.88 | 212.77 | -0.41 ▼ | 2,723,440 |
| Kot Addu Power (XD) | 30 | 30.1 | 29.17 | 29.6 | -0.46 ▼ | 1,292,562 |
| K-Electric Ltd. | 5.5 | 5.99 | 5.35 | 5.81 | 0.19 ▲ | 123,427,711 |
| Kohinoor Energy | 18.9 | 18.9 | 18.31 | 18.52 | 0.2 ▲ | 67,332 |
| Kohinoor Power | 41 | 45.07 | 40.5 | 45.07 | 4.1 ▲ | 1,058,920 |
| Lalpir Power | 26.99 | 27.2 | 26.32 | 26.65 | -0.09 ▼ | 485,342 |
| Nishat ChunPower | 25.49 | 25.5 | 24.5 | 24.51 | -0.8 ▼ | 238,978 |
| Nishat Power | 35.01 | 35.65 | 34.75 | 34.88 | -0.34 ▼ | 339,551 |
| Pakgen Power | 73 | 74.73 | 68.02 | 69.27 | -3.71 ▼ | 7,823 |
| Sitara Energy | 16.55 | 17 | 16.55 | 16.73 | -0.29 ▼ | 20,355 |
| S.G.Power | 12 | 12.69 | 12 | 12.37 | 0.33 ▲ | 41,686 |
| Saif Power Ltd | 9.97 | 10 | 9.9 | 9.92 | -0.05 ▼ | 81,098 |
| Tri-Star Power | 13.5 | 14.36 | 13.5 | 14 | -0.3 ▼ | 28,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43 | 45 | 38.5 | 41.78 | -0.72 ▼ | 228,662 |
| Javedan Corp. (XD) | 70.07 | 71.01 | 69 | 70.61 | 0.45 ▲ | 472,080 |
| Pace (Pak) Ltd. | 21.7 | 23.63 | 21.7 | 23.63 | 2.15 ▲ | 15,358,857 |
| TPL Properties | 10.87 | 10.98 | 10.59 | 10.64 | -0.23 ▼ | 4,669,601 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.72 | 31.72 | 31 | 31.42 | -0.14 ▼ | 402,350 |
| Globe Residency | 19.6 | 19.8 | 19.45 | 19.52 | -0.11 ▼ | 104,377 |
| Image Reit | 10.45 | 10.59 | 10.02 | 10.12 | -0.33 ▼ | 2,219,974 |
| TPL REIT Fund I | 12.9 | 13 | 12.9 | 12.9 | 0.14 ▲ | 8,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 636 | 648 | 632.35 | 640.9 | 3.64 ▲ | 432,971 |
| Cnergyico PK | 7.8 | 7.83 | 7.65 | 7.72 | -0.08 ▼ | 11,080,504 |
| National Refinery | 351.45 | 363.7 | 342.7 | 346.77 | -4.62 ▼ | 1,776,593 |
| Pak Refinery | 35.51 | 36.16 | 35.09 | 35.5 | -0.24 ▼ | 3,950,971 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1019.84 | 1021.01 | 1019.81 | 1041.72 | 0 | 20 |
| Adam Sugar | 67.41 | 74.44 | 67.41 | 69 | 0 | 19 |
| Abdullah Shah | 8.79 | 9.26 | 8.05 | 9.26 | 1 ▲ | 4,423,512 |
| Ansari Sugar | 15 | 15.8 | 15 | 15.16 | 0.21 ▲ | 16,015 |
| Baba Farid | 230 | 230 | 215.35 | 215.34 | 0 | 49 |
| Chashma Sugar | 70.5 | 70.5 | 70.25 | 70.42 | 0.22 ▲ | 725 |
| Dewan Sugar | 7.21 | 8.29 | 7.2 | 8.25 | 0.96 ▲ | 2,410,510 |
| Faran Sugar Mills | 53.3 | 55.5 | 53.3 | 54.24 | -0.92 ▼ | 7,725 |
| Habib Sugar | 84.5 | 84.5 | 82.83 | 83.44 | -0.07 ▼ | 17,585 |
| Habib Rice Prod | 28.4 | 28.99 | 28.25 | 28.91 | -0.08 ▼ | 4,550 |
| Haseeb Waqas Sugar | 17.99 | 17.99 | 16.55 | 16.8 | -0.32 ▼ | 16,705 |
| J.D.W.Sugar | 809.97 | 825 | 803.43 | 805 | -5.29 ▼ | 492 |
| Jauharabad Sug | 62.37 | 64.5 | 61 | 62.22 | -0.16 ▼ | 83,011 |
| Khairpur Sugar | 121.01 | 121.01 | 121.01 | 120.38 | 0 | 4 |
| Mirpurkhas Sugar | 38.6 | 39 | 38.5 | 38.77 | -0.38 ▼ | 76,558 |
| Mehran Sugar | 74.5 | 76.88 | 74 | 74.76 | -1.2 ▼ | 19,631 |
| Noon Sugar | 84.11 | 87.4 | 84.01 | 87 | -0.04 ▼ | 2,356 |
| Premier Suger | 303.77 | 315 | 303.77 | 337.52 | 0 | 17 |
| Shahtaj Sugar | 163.63 | 170 | 163.63 | 167.85 | 7.61 ▲ | 305 |
| Shahmurad Sugar | 449.01 | 474.98 | 441.01 | 466.31 | 6.31 ▲ | 171 |
| Sakrand Sugar | 20.05 | 20.9 | 19.8 | 19.87 | -1.01 ▼ | 60,101 |
| Shakarganj Limited | 65.66 | 65.66 | 65 | 65 | 0 | 1,004 |
| Tariq Corp Ltd. | 17.75 | 18.3 | 17.68 | 17.72 | -0.13 ▼ | 2,842 |
| Tariq Corp(Pref) | 9.03 | 9.03 | 8 | 8.11 | 0.08 ▲ | 8,592 |
| Thal Ind.Corp. | 595.1 | 627.49 | 595.1 | 624.99 | 21.26 ▲ | 661 |
| Tandlianwala Sugar | 259.99 | 262.2 | 259.99 | 250.52 | 0 | 29 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 110.5 | 113.9 | 110.12 | 110.75 | -0.35 ▼ | 26,223 |
| Ibrahim Fibres | 290 | 298.99 | 289 | 289.44 | -5.6 ▼ | 108 |
| Image Pakistan (XD) | 24.55 | 24.95 | 24.08 | 24.28 | -0.48 ▼ | 1,293,785 |
| National Silk | 104 | 104 | 104 | 96.48 | 0 | 1 |
| Pak Synthetics | 57.5 | 57.5 | 57.5 | 55.27 | 0 | 1 |
| Rupali Polyester | 39.54 | 39.54 | 38 | 38.7 | -1.1 ▼ | 2,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 172 | 185.99 | 168.5 | 185.99 | 16.91 ▲ | 10,681,131 |
| Avanceon Ltd | 47.61 | 48.22 | 47.21 | 47.72 | -0.26 ▼ | 499,366 |
| Nets International | 42 | 42 | 42 | 39.6 | 0 | 499 |
| Supernet Ltd.XB | 50.98 | 53.95 | 50.5 | 53.95 | 3.8 ▲ | 28,500 |
| Hum Network | 15.5 | 15.8 | 14.99 | 15.07 | -0.22 ▼ | 1,087,814 |
| Media Times Ltd | 5.3 | 5.52 | 5.23 | 5.39 | 0.15 ▲ | 2,448,449 |
| Netsol Tech. | 141 | 142.49 | 140 | 141.31 | 0.45 ▲ | 410,553 |
| Octopus Digital | 48.55 | 48.69 | 47.51 | 47.79 | -0.92 ▼ | 251,231 |
| Pak Datacom (XD) | 179.5 | 180.2 | 175.15 | 176.01 | -2.39 ▼ | 8,683 |
| P.T.C.L. | 37.85 | 38.48 | 36.62 | 36.91 | -0.96 ▼ | 18,254,974 |
| Supernet Technologie | 1561 | 1598 | 1538 | 1554.88 | -42.64 ▼ | 86 |
| Symmetry Group Ltd (XD) | 14.14 | 14.16 | 13.9 | 13.96 | -0.12 ▼ | 1,383,121 |
| Systems Limited | 157.15 | 158.2 | 153.3 | 154.09 | -2.28 ▼ | 2,634,181 |
| Telecard Limited | 12.66 | 12.67 | 11.37 | 11.63 | -0.97 ▼ | 31,714,214 |
| TPL Corp Ltd | 7.8 | 7.88 | 7.6 | 7.62 | -0.23 ▼ | 579,091 |
| TPL Trakker Ltd | 7.5 | 7.5 | 6.61 | 7.4 | -0.1 ▼ | 50,147 |
| TRG Pak Ltd | 71.5 | 72.55 | 70.04 | 71.5 | 0.07 ▲ | 4,690,782 |
| WorldCall Telecom | 1.97 | 1.97 | 1.85 | 1.89 | -0.07 ▼ | 164,294,963 |
| Zarea Limited (XD) | 40.7 | 44.11 | 38.3 | 41.41 | 1.3 ▲ | 7,020,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.64 | 47.95 | 46.32 | 47 | -0.64 ▼ | 26,431 |
| Ahmed Hassan (XD) | 94 | 94 | 93.56 | 99.19 | 0 | 55 |
| Azgard Nine | 12.7 | 12.85 | 11.91 | 12.07 | -0.67 ▼ | 2,321,491 |
| AN Textile Mill | 43 | 45 | 41.42 | 41.53 | -2.41 ▼ | 30,617 |
| Aruj Industries | 11 | 11 | 9.65 | 9.86 | -0.82 ▼ | 329,824 |
| Bhanero Tex. | 840 | 840 | 840 | 873.16 | 0 | 1 |
| Blessed Tex. | 0 | 0 | 0 | 299.96 | 0 | 1 |
| Chenab Limited | 17.72 | 17.88 | 15.2 | 15.77 | -1.12 ▼ | 1,434,839 |
| Chenab Ltd.(Pre | 3.93 | 4.04 | 3.8 | 3.81 | -0.11 ▼ | 45,315 |
| Crescent Tex. | 23.8 | 24.2 | 23.5 | 23.57 | -0.31 ▼ | 75,683 |
| Feroze 1888 | 70 | 72 | 66.22 | 70.01 | -1.52 ▼ | 15,870 |
| Fateh Sports | 117.59 | 117.59 | 113.15 | 115.07 | -8.09 ▼ | 222 |
| Fazal Cloth | 240 | 243.5 | 223.18 | 231.34 | -13.3 ▼ | 3,826 |
| Gul Ahmed | 34.12 | 35.5 | 32.8 | 32.97 | -2.53 ▼ | 1,006,038 |
| Ghazi Fabrics | 14.86 | 14.98 | 14.01 | 14.55 | -0.45 ▼ | 2,502 |
| Hala Enterprise | 22.25 | 23.18 | 22 | 22.2 | -0.42 ▼ | 5,929 |
| Hafiz Limited (XD) | 313 | 316 | 313 | 315 | 0 | 94 |
| Interloop Ltd. | 76.99 | 82.5 | 74.5 | 80.15 | 3.7 ▲ | 2,890,975 |
| Int.Knitwear (XD) | 67.01 | 73 | 67.01 | 71.55 | -0.44 ▼ | 147,229 |
| Jubilee Spinning | 22.01 | 23 | 22.01 | 22.29 | -0.22 ▼ | 14,665 |
| Khyber Textile | 1950 | 1950 | 1855 | 1971.5 | 0 | 4 |
| Kohinoor Mills | 12.29 | 12.5 | 12 | 12.14 | 0 | 197,596 |
| Kohinoor Ind. (XD) | 48.49 | 51.38 | 47 | 51.38 | 4.67 ▲ | 1,301,729 |
| Kohinoor Textile (XD) | 61.51 | 64.97 | 61 | 61.28 | -2.92 ▼ | 104,988 |
| Mehmood Tex. | 299.95 | 299.96 | 290.02 | 294.98 | 0 | 68 |
| Masood Textile | 53.95 | 55.48 | 52.51 | 52.69 | -1.22 ▼ | 1,042 |
| Nishat (Chun.) (XD) | 42.5 | 43.74 | 42.5 | 43.17 | 0.18 ▲ | 48,558 |
| Nishat Mills Ltd (XD) | 150.9 | 152.9 | 149 | 150.2 | -0.11 ▼ | 525,132 |
| Paramount Sp | 7.9 | 7.9 | 7.54 | 7.54 | 0 | 4,153 |
| Quetta Textile | 16.6 | 17.4 | 16.05 | 16.26 | 0.37 ▲ | 9,226 |
| Redco Textile | 18.8 | 19.16 | 18.8 | 19 | 0.46 ▲ | 10,807 |
| Reliance Weaving | 143.88 | 143.88 | 143.75 | 143.75 | -0.15 ▼ | 2,700 |
| Sapphire Tex. | 1360.8 | 1360.8 | 1360.02 | 1363.47 | 0 | 2 |
| Sapphire Fiber (XD) | 1390.98 | 1399.99 | 1300.01 | 1393.52 | 32.51 ▲ | 1,218 |
| Shams Textile | 32.74 | 32.91 | 28.75 | 32.6 | 2.68 ▲ | 6,470 |
| Stylers Int.Ltd. (XD) | 42 | 42 | 41.11 | 41.99 | 1.88 ▲ | 2,831 |
| Suraj Cotton Mills (XD) | 120.02 | 120.02 | 119 | 119.92 | -0.88 ▼ | 1,563 |
| Towellers Limited | 159.84 | 159.99 | 155.13 | 159.37 | -0.47 ▼ | 186 |
| ZahidJee Tex. | 64 | 64 | 60.07 | 63.01 | 1.83 ▲ | 18,513 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 45.55 | 47.35 | 45.55 | 46.29 | -2.14 ▼ | 9,446 |
| Amtex Limited | 4.46 | 4.46 | 4.16 | 4.17 | -0.18 ▼ | 1,189,718 |
| Arctic Textile | 33.25 | 35.99 | 29.75 | 29.93 | -3.13 ▼ | 93,564 |
| Asim Textile | 20.36 | 22.65 | 20.36 | 22.64 | 1.32 ▲ | 540 |
| Crescent Cotton | 57 | 58 | 54.01 | 56.61 | -2.89 ▼ | 563 |
| Colony Tex.Mills Ltd | 8.27 | 8.82 | 7.1 | 7.24 | -0.58 ▼ | 15,484,480 |
| Chakwal Spinning | 29.64 | 29.64 | 25.97 | 26.13 | -2.72 ▼ | 904,695 |
| Dewan Farooque Sp. | 5.85 | 6.05 | 5.64 | 5.79 | 0.01 ▲ | 124,188 |
| Din Textile | 70.09 | 70.09 | 70.05 | 70.09 | 0 | 111 |
| D.M. Corporation Ltd | 255 | 255 | 229.1 | 230 | -24.33 ▼ | 6,201 |
| Dewan Mushtaq | 10.52 | 12.66 | 10.52 | 12.66 | 1.15 ▲ | 45,773 |
| D.S. Ind. Ltd. | 14.7 | 15.4 | 14 | 14.09 | -0.55 ▼ | 1,872,514 |
| Dewan Textile | 6.78 | 6.78 | 6.65 | 6.7 | 0.52 ▲ | 2,433 |
| Elahi Cotton | 200 | 200 | 167.56 | 186.18 | 0 | 125 |
| Ellcot Spinning (XD) | 112 | 112.9 | 112 | 112 | 2.02 ▲ | 1,200 |
| Gadoon Textile | 364.99 | 364.99 | 352 | 356.99 | -5.89 ▼ | 8,738 |
| Gulshan Sp. | 5.78 | 5.78 | 5.14 | 5.6 | -0.18 ▼ | 18,516 |
| Gulistan Sp. | 8.87 | 8.87 | 8 | 8.1 | -0.6 ▼ | 13,984 |
| Hira Textile | 5.18 | 5.4 | 5.15 | 5.25 | 0.01 ▲ | 552,460 |
| Idrees Textile | 22.8 | 22.8 | 22.1 | 22.28 | -0.36 ▼ | 1,618 |
| Ideal Spinning | 24.91 | 25.16 | 24.91 | 27.59 | 0 | 201 |
| Indus Dyeing | 165.98 | 165.98 | 157.1 | 161 | 0.74 ▲ | 6,291 |
| J.A.Textile | 22.05 | 22.05 | 21.8 | 21.91 | -0.17 ▼ | 6,450 |
| Janana D Mal | 102 | 102 | 98.3 | 101.37 | -0.49 ▼ | 11,101 |
| J.K.Spinning (XD) | 200.94 | 200.94 | 180.1 | 192.6 | 0 | 22 |
| Kohat Textile (XD) | 59 | 61.85 | 56.56 | 57.67 | -2.36 ▼ | 43,042 |
| Kohinoor Spining | 7.03 | 7.17 | 6.9 | 6.98 | -0.05 ▼ | 8,851,462 |
| Khalid Siraj | 9.82 | 10.88 | 9.7 | 10 | -0.67 ▼ | 29,682 |
| Maqbool Textile | 32.2 | 32.2 | 29.99 | 30.01 | -1.9 ▼ | 11,306 |
| Nagina Cotton (XD) | 66.3 | 66.3 | 66.3 | 66.3 | 4.11 ▲ | 500 |
| Nazir Cotton Mills | 14 | 14 | 12.82 | 13.22 | -0.78 ▼ | 26,670 |
| Reliance Cotton (XD) | 513 | 538.94 | 513 | 538.79 | 7.18 ▲ | 178 |
| Saif Textile | 22.51 | 24 | 22.5 | 23.05 | 0 | 2,025 |
| Service Ind Tex | 57.65 | 67 | 57.65 | 57.65 | -6.41 ▼ | 270,131 |
| Shadman Cotton | 47.45 | 49.98 | 45.55 | 49.9 | 4.46 ▲ | 10,702 |
| Shadab Textile (XD) | 52.88 | 57.21 | 52.88 | 56.95 | 4.94 ▲ | 107,405 |
| Sally Textile | 13.26 | 13.29 | 12.3 | 13.1 | -0.4 ▼ | 4,198 |
| Sana Ind. | 30.49 | 30.49 | 28.33 | 28.66 | 0 | 366 |
| Saritow Spinning | 19.4 | 20.01 | 17.75 | 18.06 | -0.9 ▼ | 63,142 |
| Sunrays Textile | 131.1 | 154 | 131.1 | 152.68 | 9.82 ▲ | 6,894 |
| Shahzad Tex. | 60.1 | 60.1 | 55 | 59.34 | 1.7 ▲ | 7,432 |
| Tata Textile | 148.5 | 156.72 | 146 | 156.72 | 14.25 ▲ | 185,441 |
| Zuma Resources Ltd. | 36.5 | 36.5 | 34 | 34.16 | -2.24 ▼ | 16,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 21.64 | 23.79 | 19.6 | 23.62 | 1.99 ▲ | 21,649 |
| ICC Industries | 15.25 | 15.25 | 14.01 | 14.88 | 0.05 ▲ | 23,834 |
| Prosperity Weaving (XD) | 45 | 45.5 | 45 | 47.26 | 0 | 435 |
| Shahtaj Textile (XD) | 97 | 103 | 95.16 | 100.97 | 5.89 ▲ | 5,759 |
| Yousuf Weaving | 6.18 | 6.18 | 5.88 | 5.9 | -0.17 ▼ | 1,822,616 |
| Zephyr Textile | 15.99 | 15.99 | 15.55 | 15.55 | -0.44 ▼ | 1,254 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 400 | 400 | 379 | 386.51 | 1.59 ▲ | 4,366 |
| Pak Tobacco | 1610 | 1635 | 1580.55 | 1614.77 | 0.64 ▲ | 29,212 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.68 | 16.68 | 16.65 | 16.66 | 0.07 ▲ | 1,050 |
| Blue-Ex | 83.54 | 83.54 | 83.54 | 83.54 | 7.55 ▲ | 1,000 |
| Pak Int.Bulk | 15.67 | 15.75 | 15.15 | 15.26 | -0.35 ▼ | 13,263,481 |
| Pak.Int.Container | 45.74 | 45.74 | 42.6 | 43.05 | -2.47 ▼ | 337,987 |
| P.N.S.C (XD) | 460 | 461.7 | 458 | 459.74 | 0.8 ▲ | 21,305 |
| Secure Logistics -Tr | 21.61 | 21.61 | 20.6 | 20.68 | -0.96 ▼ | 3,535,637 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 182.99 | 182.99 | 171.02 | 175.17 | -4.46 ▼ | 569 |
| S.S.Oil (XD) | 401 | 401 | 385 | 391.83 | -6.55 ▼ | 3,446 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 64.02 | 64.59 | 62.26 | 64.59 | -0.2 ▼ | 16,052 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.69 | -0.13 ▼ | 0 |
| AGHA-NOV | 8.71 | 8.71 | 8.55 | 8.6 | -0.23 ▼ | 925,500 |
| AGHA-OCT | 8.5 | 8.61 | 8.35 | 8.48 | -0.13 ▼ | 1,088,500 |
| AGL-DEC | 0 | 0 | 0 | 75.04 | -1 ▼ | 0 |
| AGL-NOV | 75 | 75.5 | 74.14 | 74.42 | -0.75 ▼ | 1,021,500 |
| AGL-OCT | 74 | 74.5 | 72.46 | 73.81 | -0.69 ▼ | 1,065,000 |
| AGP-DEC | 0 | 0 | 0 | 199.62 | -6.68 ▼ | 0 |
| AGP-NOV | 201.81 | 201.81 | 200 | 200 | -3.93 ▼ | 5,500 |
| AGP-OCTB | 197 | 198.5 | 197 | 198.5 | -5.25 ▼ | 21,000 |
| AICL-DEC | 0 | 0 | 0 | 82.28 | -1.97 ▼ | 0 |
| AICL-NOV | 81.44 | 81.44 | 81.1 | 81.1 | -1.9 ▼ | 2,000 |
| AICL-OCTB | 81 | 81.71 | 80.1 | 80.47 | -1.56 ▼ | 28,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 186.15 | 16.86 ▲ | 0 |
| AIRLINK-DECC | 0 | 0 | 0 | 188.42 | 17.06 ▲ | 0 |
| AIRLINK-NOVB | 171 | 186.99 | 171 | 186.99 | 17 ▲ | 1,825,000 |
| AIRLINK-NOVC | 173.91 | 186.34 | 173.91 | 186.34 | 16.94 ▲ | 37,500 |
| AIRLINK-OCTB | 169.95 | 186.1 | 169.49 | 186.1 | 16.92 ▲ | 3,468,500 |
| AKBL-DEC | 0 | 0 | 0 | 101.11 | 3.03 ▲ | 0 |
| AKBL-NOV | 96.82 | 100.5 | 96.1 | 100.09 | 1.07 ▲ | 612,000 |
| AKBL-OCTB | 95 | 99.5 | 94 | 99.04 | 3.37 ▲ | 1,109,500 |
| ASL-DEC | 0 | 0 | 0 | 14.04 | -0.15 ▼ | 0 |
| ASL-NOV | 14 | 14.15 | 13.8 | 13.91 | -0.28 ▼ | 305,000 |
| ASL-OCT | 13.95 | 14 | 13.66 | 13.74 | -0.2 ▼ | 234,000 |
| ATRL-DEC | 0 | 0 | 0 | 657.06 | 3.46 ▲ | 0 |
| ATRL-NOVB | 649.47 | 652.6 | 644 | 648.97 | 2.04 ▲ | 212,000 |
| ATRL-OCTB | 636 | 648 | 634.06 | 641.68 | 2.72 ▲ | 387,000 |
| AVN-DEC | 0 | 0 | 0 | 48.92 | -0.29 ▼ | 0 |
| AVN-NOV | 48 | 49.5 | 48 | 48.35 | -0.3 ▼ | 145,000 |
| AVN-OCT | 48 | 48.99 | 47 | 47.92 | -0.09 ▼ | 221,500 |
| BAFL-DEC | 0 | 0 | 0 | 106.73 | -0.12 ▼ | 0 |
| BAFL-DECB | 0 | 0 | 0 | 106.67 | -0.13 ▼ | 0 |
| BAFL-NOV | 106.5 | 106.5 | 106.5 | 106.5 | -1.25 ▼ | 1,000 |
| BAFL-NOVB | 0 | 0 | 0 | 105.45 | -0.12 ▼ | 0 |
| BAFL-OCTB | 105.51 | 107 | 105.51 | 106.5 | -0.41 ▼ | 42,500 |
| BAHL-DEC | 0 | 0 | 0 | 189.39 | 0.64 ▲ | 0 |
| BAHL-DECB | 0 | 0 | 0 | 190.4 | 0.65 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 189.39 | 0.39 ▲ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 188.22 | 0.64 ▲ | 0 |
| BAHL-OCTB | 189 | 189.97 | 189 | 189.97 | 0.97 ▲ | 3,000 |
| BIPL-DEC | 0 | 0 | 0 | 31.48 | -3.26 ▼ | 0 |
| BIPL-NOV | 33 | 33 | 30.94 | 31.26 | -3.12 ▼ | 514,500 |
| BIPL-OCTB | 31.13 | 31.99 | 30.55 | 30.8 | -3.08 ▼ | 1,169,500 |
| BKTI-DEC | 0 | 0 | 0 | 46285 | -286 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45890 | -284 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45494 | -282 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 6.81 | -0.18 ▼ | 0 |
| BML-NOV | 6.94 | 6.96 | 6.6 | 6.69 | -0.21 ▼ | 18,844,500 |
| BML-OCT | 6.6 | 6.86 | 6.5 | 6.59 | -0.22 ▼ | 19,710,000 |
| BOP-DEC | 0 | 0 | 0 | 38.18 | -0.82 ▼ | 0 |
| BOP-NOV | 37.5 | 38.6 | 36.3 | 37.84 | 0.08 ▲ | 29,219,500 |
| BOP-OCTB | 36.9 | 38.15 | 35.3 | 37.34 | -0.03 ▼ | 34,831,000 |
| CHCC-DEC | 0 | 0 | 0 | 341.4 | 0.35 ▲ | 0 |
| CHCC-NOVB | 333 | 335.11 | 331 | 335.03 | -2.11 ▼ | 9,000 |
| CHCC-OCTB | 331 | 333.75 | 327 | 333.75 | 0.52 ▲ | 9,000 |
| CNERGY-DEC | 0 | 0 | 0 | 7.91 | -0.09 ▼ | 0 |
| CNERGY-NOV | 7.9 | 7.93 | 7.7 | 7.85 | -0.09 ▼ | 4,204,000 |
| CNERGY-OCT | 7.81 | 7.84 | 7.67 | 7.74 | -0.07 ▼ | 4,308,500 |
| CPHL-DECB | 0 | 0 | 0 | 90.14 | -0.99 ▼ | 0 |
| CPHL-NOVB | 89.88 | 89.9 | 89 | 89.06 | -1.16 ▼ | 113,000 |
| CPHL-OCTB | 87.93 | 88.93 | 87.6 | 88.02 | -1.23 ▼ | 154,000 |
| CSAP-DECB | 0 | 0 | 0 | 97.44 | -0.81 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 96.32 | -0.8 ▼ | 0 |
| CSAP-OCTB | 96.11 | 96.11 | 96.11 | 96.11 | 0.12 ▲ | 500 |
| DCL-DEC | 0 | 0 | 0 | 14.73 | 0.6 ▲ | 0 |
| DCL-NOV | 13.91 | 14.85 | 13.76 | 14.57 | 0.45 ▲ | 635,000 |
| DCL-OCT | 13.6 | 14.7 | 13.6 | 14.41 | 0.57 ▲ | 2,743,000 |
| DCR-DECB | 0 | 0 | 0 | 32.21 | -0.16 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 31.84 | -0.16 ▼ | 12,000 |
| DCR-OCTB | 0 | 0 | 0 | 31.47 | -0.16 ▼ | 10,000 |
| DFML-DEC | 0 | 0 | 0 | 29.46 | 0.16 ▲ | 0 |
| DFML-NOV | 29.5 | 29.6 | 28.5 | 29.27 | 0.06 ▲ | 990,500 |
| DFML-OCT | 28.7 | 29.22 | 28.5 | 28.81 | 0.17 ▲ | 1,513,500 |
| DGKC-DEC | 0 | 0 | 0 | 240.8 | 0.51 ▲ | 0 |
| DGKC-NOVB | 235 | 253.9 | 235 | 237.1 | -0.43 ▼ | 1,105,500 |
| DGKC-OCTB | 233.5 | 238.9 | 233 | 235.51 | 0.52 ▲ | 1,519,000 |
| EFERT-DECB | 0 | 0 | 0 | 217.62 | -2.5 ▼ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 215.12 | -2.48 ▼ | 0 |
| EFERT-OCTC | 212 | 212 | 212 | 212 | -3.5 ▼ | 1,500 |
| ENGROH-DEC | 0 | 0 | 0 | 243.62 | -0.02 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 240.83 | -0.01 ▼ | 0 |
| ENGROH-OCT | 239.11 | 241 | 238.2 | 238.87 | 0.87 ▲ | 64,500 |
| EPCL-DEC | 0 | 0 | 0 | 29.06 | -0.15 ▼ | 0 |
| EPCL-NOV | 28.9 | 28.9 | 28.9 | 28.9 | 0.03 ▲ | 6,000 |
| EPCL-OCT | 28.4 | 28.7 | 28.4 | 28.52 | 0.06 ▲ | 91,000 |
| FABL-DEC | 0 | 0 | 0 | 88.37 | -0.99 ▼ | 0 |
| FABL-DECB | 0 | 0 | 0 | 88.93 | -0.99 ▼ | 0 |
| FABL-NOV | 89.5 | 89.5 | 88.5 | 88.5 | -2.99 ▼ | 46,000 |
| FABL-NOVB | 0 | 0 | 0 | 87.91 | -0.98 ▼ | 0 |
| FABL-OCTB | 89.1 | 89.99 | 88 | 88.59 | -1.13 ▼ | 88,000 |
| FATIMA-DEC | 0 | 0 | 0 | 140.48 | -1.05 ▼ | 0 |
| FATIMA-NOV | 143 | 143 | 138.5 | 138.5 | -1.4 ▼ | 2,500 |
| FATIMA-OCTB | 139 | 139 | 138 | 138 | 0.32 ▲ | 43,500 |
| FCCL-DEC | 0 | 0 | 0 | 55.22 | -1.81 ▼ | 0 |
| FCCL-NOVB | 56 | 56 | 54.25 | 54.36 | -2.14 ▼ | 10,864,500 |
| FCCL-OCTB | 55.85 | 56.35 | 53.6 | 53.93 | -1.86 ▼ | 11,022,500 |
| FCEPL-DEC | 0 | 0 | 0 | 89.44 | 1.26 ▲ | 0 |
| FCEPL-NOV | 88.07 | 91.16 | 87 | 89 | 3 ▲ | 396,500 |
| FCEPL-OCT | 86.59 | 90.6 | 86.59 | 87.65 | 1.52 ▲ | 609,500 |
| FCL-DECB | 0 | 0 | 0 | 24.85 | 0.85 ▲ | 0 |
| FCL-NOVB | 24.55 | 25.02 | 24.11 | 24.58 | 0.86 ▲ | 809,000 |
| FCL-OCTB | 23.87 | 24.8 | 23.72 | 24.25 | 0.85 ▲ | 99,500 |
| FFC-DEC | 0 | 0 | 0 | 477.23 | -1.05 ▼ | 0 |
| FFC-DECB | 0 | 0 | 0 | 478.72 | -1.05 ▼ | 0 |
| FFC-NOV | 475 | 476 | 475 | 476 | -2.28 ▼ | 6,500 |
| FFC-NOVB | 474 | 476 | 474 | 476 | 1.73 ▲ | 3,500 |
| FFC-OCTB | 474 | 480.87 | 473.07 | 477.8 | -1.15 ▼ | 37,000 |
| FFL-DEC | 0 | 0 | 0 | 19.05 | -0.67 ▼ | 0 |
| FFL-NOV | 19.25 | 19.34 | 18.8 | 18.84 | -0.78 ▼ | 1,092,500 |
| FFL-OCT | 19.14 | 19.14 | 18.55 | 18.6 | -0.66 ▼ | 3,082,000 |
| FLYNG-DEC | 0 | 0 | 0 | 45.55 | 0.46 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.03 | 0.46 ▲ | 325,000 |
| FLYNG-OCT | 44 | 44.5 | 44 | 44.5 | 0.25 ▲ | 357,000 |
| GAL-DECB | 0 | 0 | 0 | 580.4 | 12.99 ▲ | 0 |
| GAL-NOVB | 565 | 580 | 565 | 573.24 | 11.58 ▲ | 42,500 |
| GAL-OCTB | 557 | 576 | 555 | 566.45 | 12.56 ▲ | 271,500 |
| GATM-DEC | 0 | 0 | 0 | 33.8 | -2.61 ▼ | 0 |
| GATM-NOV | 34.5 | 34.7 | 33.98 | 33.99 | -2 ▼ | 14,000 |
| GATM-OCT | 34.5 | 34.6 | 33.01 | 33.03 | -2.38 ▼ | 236,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.53 | -0.24 ▼ | 0 |
| GCIL-NOV | 32.9 | 33.03 | 32.18 | 32.25 | -0.14 ▼ | 221,500 |
| GCIL-OCT | 31.5 | 32.84 | 31.5 | 31.77 | -0.43 ▼ | 285,000 |
| GGL-DEC | 0 | 0 | 0 | 26.32 | -0.76 ▼ | 0 |
| GGL-NOV | 26.38 | 26.5 | 26.1 | 26.12 | -0.85 ▼ | 6,918,000 |
| GGL-OCT | 26.06 | 26.12 | 25.7 | 25.77 | -0.8 ▼ | 7,206,000 |
| GHGL-DECB | 0 | 0 | 0 | 40.51 | -0.21 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 40.04 | -0.21 ▼ | 0 |
| GHGL-OCTB | 0 | 0 | 0 | 39.58 | -0.2 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 882.49 | -5.93 ▼ | 0 |
| GHNI-NOVB | 876.5 | 876.5 | 865.62 | 871.32 | -6.9 ▼ | 384,500 |
| GHNI-OCTB | 868.87 | 868.87 | 855.7 | 864.99 | -3.98 ▼ | 432,000 |
| GLAXO-DEC | 0 | 0 | 0 | 409.78 | 0.83 ▲ | 0 |
| GLAXO-NOV | 372 | 402 | 372 | 402 | -2.26 ▼ | 2,000 |
| GLAXO-OCTB | 363 | 405 | 363 | 400 | -2 ▼ | 5,000 |
| HBL-DEC | 0 | 0 | 0 | 304.63 | -4.1 ▼ | 0 |
| HBL-DECB | 0 | 0 | 0 | 306.98 | -4.14 ▼ | 0 |
| HBL-NOV | 308 | 308 | 308 | 308 | -0.73 ▼ | 1,500 |
| HBL-NOVB | 0 | 0 | 0 | 303.46 | -4.09 ▼ | 0 |
| HBL-OCTB | 309 | 311 | 303.07 | 305.23 | -3.98 ▼ | 82,500 |
| HUBC-DEC | 0 | 0 | 0 | 218.14 | -0.51 ▼ | 0 |
| HUBC-NOVB | 215.5 | 217.5 | 213 | 215.08 | -0.92 ▼ | 321,500 |
| HUBC-OCTB | 212 | 214.79 | 211 | 213.04 | -0.04 ▼ | 384,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.45 | -0.23 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.27 | -0.23 ▼ | 300,000 |
| HUMNL-OCT | 15.5 | 15.65 | 15.05 | 15.12 | -0.19 ▼ | 837,500 |
| ILP-DEC | 0 | 0 | 0 | 82.17 | 3.76 ▲ | 0 |
| ILP-NOVB | 83 | 83.2 | 81.9 | 82.89 | 1.27 ▲ | 17,500 |
| ILP-OCTB | 75 | 82.2 | 75 | 79.99 | 2.5 ▲ | 35,000 |
| IMAGE-DECB | 0 | 0 | 0 | 24.89 | -0.5 ▼ | 0 |
| IMAGE-NOVB | 24.99 | 24.99 | 24.6 | 24.6 | -0.5 ▼ | 85,500 |
| IMAGE-OCTB | 24.73 | 24.75 | 24.2 | 24.2 | -0.44 ▼ | 44,500 |
| INIL-DEC | 0 | 0 | 0 | 209.09 | -8.21 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 206.69 | -8.12 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 204.29 | -6.21 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 102.22 | -4.48 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 101.05 | -4.42 ▼ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 99.88 | -5.12 ▼ | 0 |
| JSBL-OCT | 20.86 | 20.86 | 20.6 | 20.68 | -0.72 ▼ | 28,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 46.13 | 2.1 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 45.61 | 2.08 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 45.08 | 2.06 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 30.35 | -0.48 ▼ | 0 |
| KAPCO-NOVB | 29.97 | 30.56 | 29.97 | 30.2 | -0.8 ▼ | 4,000 |
| KAPCO-OCTB | 30.58 | 31 | 29.39 | 29.75 | -0.6 ▼ | 16,500 |
| KEL-DEC | 0 | 0 | 0 | 5.96 | 0.2 ▲ | 0 |
| KEL-NOV | 5.7 | 6.06 | 5.48 | 5.9 | 0.2 ▲ | 28,435,000 |
| KEL-OCT | 5.4 | 5.98 | 5.4 | 5.82 | 0.19 ▲ | 25,914,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.16 | -0.05 ▼ | 0 |
| KOSM-NOV | 7.1 | 7.25 | 7.01 | 7.08 | -0.05 ▼ | 2,559,500 |
| KOSM-OCT | 7.01 | 7.18 | 6.9 | 6.98 | -0.06 ▼ | 4,772,000 |
| KSE30-DEC | 0 | 0 | 0 | 50340 | -447 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49910 | -444 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49480 | -440 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.33 | 0.02 ▲ | 0 |
| LOTCHEM-NOV | 28.51 | 28.6 | 28 | 28.11 | 0.13 ▲ | 122,500 |
| LOTCHEM-OCTB | 27.83 | 28.53 | 27.67 | 27.8 | 0.32 ▲ | 996,000 |
| LPL-OCT | 26.82 | 26.82 | 24.51 | 26.4 | -0.38 ▼ | 47,500 |
| LUCK-DEC | 0 | 0 | 0 | 456.43 | -7.49 ▼ | 0 |
| LUCK-NOVB | 455 | 455 | 450 | 450.01 | -8.58 ▼ | 14,000 |
| LUCK-OCTB | 456.03 | 456.03 | 446 | 446.94 | -7.01 ▼ | 21,500 |
| MARI-DEC | 0 | 0 | 0 | 745.53 | -12.05 ▼ | 0 |
| MARI-NOVB | 746 | 746.23 | 735 | 735.48 | -13.4 ▼ | 34,500 |
| MARI-OCTB | 735 | 736 | 726 | 727.88 | -11.59 ▼ | 69,000 |
| MCB-DEC | 0 | 0 | 0 | 375.61 | -3.74 ▼ | 0 |
| MCB-DECB | 0 | 0 | 0 | 375.61 | -3.74 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 375.61 | -3.74 ▼ | 0 |
| MCB-NOVB | 0 | 0 | 0 | 371.3 | -3.7 ▼ | 0 |
| MCB-OCTB | 376 | 376 | 376 | 376 | -3.35 ▼ | 1,000 |
| MEBL-DEC | 0 | 0 | 0 | 439.64 | -4.03 ▼ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 442.85 | -4.06 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 439.64 | -4.03 ▼ | 0 |
| MEBL-NOVB | 0 | 0 | 0 | 437.77 | -4.01 ▼ | 0 |
| MEBL-OCTB | 440 | 444 | 437 | 439.45 | -3.65 ▼ | 29,500 |
| MLCF-DEC | 0 | 0 | 0 | 100.31 | 0.31 ▲ | 0 |
| MLCF-NOV | 100 | 100 | 97.99 | 99.12 | 0.14 ▲ | 714,000 |
| MLCF-OCT | 97.64 | 99.06 | 96 | 97.97 | 0.33 ▲ | 1,382,500 |
| MTL-DECB | 0 | 0 | 0 | 514.13 | -11.83 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 508.22 | -11.7 ▼ | 0 |
| MTL-OCTB | 512 | 513 | 502 | 503.33 | -11.67 ▼ | 5,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.15 | -0.43 ▼ | 0 |
| MUGHAL-NOV | 85.5 | 86 | 85 | 85.06 | -0.53 ▼ | 2,225,000 |
| MUGHAL-OCT | 85.47 | 85.5 | 80.15 | 83.94 | -0.25 ▼ | 2,261,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.5 | -0.2 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.27 | -0.19 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.03 | -0.19 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 210.84 | 0.59 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 29.86 | -0.32 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.52 | -0.32 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.18 | -0.31 ▼ | 0 |
| NBP-NOV | 206 | 210.8 | 205.05 | 208.08 | 0.29 ▲ | 16,361,500 |
| NBP-OCT | 205.14 | 208.11 | 202.41 | 205.5 | 0.2 ▲ | 18,432,000 |
| NCPL-DEC | 0 | 0 | 0 | 25.13 | -0.83 ▼ | 0 |
| NCPL-NOV | 25.2 | 25.2 | 25.2 | 25.2 | -0.46 ▼ | 5,000 |
| NCPL-OCT | 0 | 0 | 0 | 24.55 | -0.85 ▼ | 0 |
| NETSOL-DEC | 0 | 0 | 0 | 144.87 | 0.4 ▲ | 0 |
| NETSOL-NOV | 143.5 | 144 | 143 | 143.51 | -1.18 ▼ | 462,000 |
| NETSOL-OCT | 140.08 | 142.5 | 140.08 | 141.77 | 0.73 ▲ | 276,000 |
| NITGETF-DEC | 0 | 0 | 0 | 34.91 | -0.22 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.51 | -0.22 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.11 | -0.21 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 153.99 | -0.17 ▼ | 0 |
| NML-NOVB | 152.99 | 153.8 | 150 | 151.08 | -1.31 ▼ | 231,500 |
| NML-OCTB | 150.65 | 153.49 | 149.62 | 150.55 | -0.1 ▼ | 205,500 |
| NPL-DEC | 0 | 0 | 0 | 35.76 | -0.36 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 35.35 | -0.36 ▼ | 0 |
| NPL-OCT | 36 | 36 | 35.4 | 35.4 | 0.11 ▲ | 7,500 |
| NRL-DEC | 0 | 0 | 0 | 355.51 | -4.89 ▼ | 0 |
| NRL-NOV | 355 | 367 | 348 | 350.59 | -8.18 ▼ | 433,000 |
| NRL-OCT | 351 | 363.88 | 343.3 | 347.61 | -4.56 ▼ | 1,144,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 49 | -0.96 ▼ | 0 |
| OCTOPUS-NOV | 49.01 | 49.54 | 48.3 | 48.5 | -1.39 ▼ | 54,000 |
| OCTOPUS-OCT | 48.25 | 48.87 | 45.15 | 48.04 | -1 ▼ | 65,500 |
| OGDC-DECB | 0 | 0 | 0 | 267.34 | -3.71 ▼ | 0 |
| OGDC-NOVB | 268.5 | 268.5 | 262 | 262.43 | -5.41 ▼ | 6,871,000 |
| OGDC-OCTB | 263.5 | 265 | 260.5 | 261.21 | -3.57 ▼ | 7,500,000 |
| OGTI-DEC | 0 | 0 | 0 | 32749 | -541 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32470 | -536 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32190 | -532 ▼ | 0 |
| P01GIS031225 | 0 | 0 | 0 | 99.08 | 0 | 400,000,000 |
| P01GIS061125 | 99.82 | 99.82 | 99.82 | 99.82 | 0.01 ▲ | 6,250,000,000 |
| P01GIS080126 | 98.07 | 98.07 | 98.07 | 98.07 | 0.02 ▲ | 5,000 |
| P01GIS141026 | 0 | 0 | 0 | 90.58 | 0 | 500,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 24.23 | 2.2 ▲ | 0 |
| PACE-NOV | 22.3 | 24.09 | 22 | 24.09 | 2.19 ▲ | 8,912,000 |
| PACE-OCT | 21.85 | 23.76 | 21.75 | 23.76 | 2.16 ▲ | 9,433,000 |
| PAEL-DEC | 0 | 0 | 0 | 54.45 | -1.55 ▼ | 0 |
| PAEL-NOV | 55.18 | 56.26 | 53.26 | 54.17 | -1.83 ▼ | 5,358,000 |
| PAEL-OCT | 54.5 | 54.95 | 52.41 | 53.49 | -1.3 ▼ | 6,214,000 |
| PAKRI-OCT | 16.55 | 16.7 | 15.3 | 16.62 | -0.03 ▼ | 138,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 26.16 | 0.52 ▲ | 0 |
| PIAHCLA-NOV | 25.61 | 27.14 | 24.5 | 25.98 | 0.54 ▲ | 6,758,500 |
| PIAHCLA-OCT | 25.2 | 26.45 | 24 | 25.86 | 0.16 ▲ | 10,319,500 |
| PIBTL-DEC | 0 | 0 | 0 | 15.64 | -0.37 ▼ | 0 |
| PIBTL-NOV | 15.85 | 15.95 | 15.4 | 15.46 | -0.39 ▼ | 2,420,000 |
| PIBTL-OCT | 15.72 | 15.77 | 15.13 | 15.27 | -0.39 ▼ | 3,623,500 |
| PIOC-DECB | 0 | 0 | 0 | 229.33 | 0.38 ▲ | 0 |
| PIOC-NOVB | 210.99 | 245.99 | 210.99 | 226 | -0.33 ▼ | 3,500 |
| PIOC-OCTB | 207.22 | 207.22 | 207.22 | 207.22 | -22.78 ▼ | 1,000 |
| POL-DEC | 0 | 0 | 0 | 626.24 | -11.12 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 619.06 | -10.99 ▼ | 0 |
| POL-OCTB | 623 | 623 | 613 | 613 | -10 ▼ | 11,000 |
| POWER-DEC | 0 | 0 | 0 | 18.32 | -0.47 ▼ | 0 |
| POWER-NOV | 18.39 | 18.6 | 17.85 | 18.07 | -0.63 ▼ | 123,500 |
| POWER-OCT | 18.16 | 18.42 | 17.84 | 17.96 | -0.32 ▼ | 281,500 |
| PPL-DECB | 0 | 0 | 0 | 196 | -4.09 ▼ | 0 |
| PPL-NOVB | 197 | 197.5 | 192.5 | 193.23 | -2.86 ▼ | 1,337,500 |
| PPL-OCTB | 194.3 | 195.85 | 191 | 191.36 | -4.21 ▼ | 1,545,000 |
| PREMA-DEC | 0 | 0 | 0 | 40.51 | -0.42 ▼ | 0 |
| PREMA-NOV | 40.53 | 40.53 | 40 | 40.05 | -0.45 ▼ | 360,000 |
| PREMA-OCT | 39.49 | 39.98 | 39.24 | 39.51 | -0.55 ▼ | 621,500 |
| PRL-DEC | 0 | 0 | 0 | 36.4 | -0.26 ▼ | 0 |
| PRL-NOV | 36.52 | 37.9 | 35.9 | 36.21 | -0.3 ▼ | 706,500 |
| PRL-OCT | 35.97 | 36.21 | 35.11 | 35.59 | -0.26 ▼ | 1,666,500 |
| PSO-DECB | 0 | 0 | 0 | 461.22 | -15.66 ▼ | 0 |
| PSO-NOVB | 466 | 469.99 | 453 | 455.58 | -15.42 ▼ | 4,324,000 |
| PSO-OCTB | 464.75 | 464.75 | 448.05 | 450.24 | -15.82 ▼ | 5,731,500 |
| PTC-DEC | 0 | 0 | 0 | 37.84 | -1 ▼ | 0 |
| PTC-NOV | 37.55 | 39.95 | 37.2 | 37.48 | -0.65 ▼ | 4,898,500 |
| PTC-OCT | 37.68 | 38.5 | 36.75 | 36.97 | -0.94 ▼ | 9,778,000 |
| SAZEW-DECB | 0 | 0 | 0 | 1884.59 | -43.61 ▼ | 0 |
| SAZEW-NOVC | 1885 | 1885 | 1860 | 1861.2 | -13.8 ▼ | 505,000 |
| SAZEW-OCTC | 1880 | 1880 | 1843 | 1843 | -30 ▼ | 512,000 |
| SEARL-DECB | 0 | 0 | 0 | 119.28 | 4.35 ▲ | 0 |
| SEARL-NOVB | 115.8 | 121.9 | 114.02 | 117.87 | 4.12 ▲ | 7,987,500 |
| SEARL-OCTB | 113.55 | 120.15 | 113 | 116.47 | 4 ▲ | 9,004,500 |
| SNBL-DEC | 0 | 0 | 0 | 26.15 | -1.02 ▼ | 0 |
| SNBL-NOV | 27.09 | 27.09 | 25.75 | 25.89 | -0.97 ▼ | 54,500 |
| SNBL-OCT | 26.49 | 26.5 | 25.49 | 25.82 | -0.78 ▼ | 98,500 |
| SNGP-DEC | 0 | 0 | 0 | 135.85 | -2.17 ▼ | 0 |
| SNGP-NOV | 136 | 139.56 | 133.95 | 134.81 | -1.63 ▼ | 171,000 |
| SNGP-OCT | 136 | 138.35 | 131.8 | 132.95 | -1.89 ▼ | 566,000 |
| SSGC-DEC | 0 | 0 | 0 | 39.89 | -0.95 ▼ | 0 |
| SSGC-NOV | 40 | 40.15 | 39.4 | 39.48 | -0.87 ▼ | 4,171,000 |
| SSGC-OCT | 39.8 | 39.8 | 36.45 | 39.02 | -0.85 ▼ | 5,568,000 |
| SYM-DECB | 0 | 0 | 0 | 14.31 | -0.13 ▼ | 0 |
| SYM-NOVB | 14.13 | 16.5 | 14.1 | 14.28 | -1.21 ▼ | 325,500 |
| SYM-OCTB | 14.1 | 14.12 | 13.96 | 14.06 | -0.06 ▼ | 402,500 |
| SYS-DEC | 0 | 0 | 0 | 157.98 | -2.4 ▼ | 0 |
| SYS-NOV | 160.34 | 160.34 | 156.01 | 156.13 | -2.41 ▼ | 60,500 |
| SYS-OCT | 157.14 | 158.5 | 154 | 154.79 | -1.83 ▼ | 195,000 |
| TELE-DEC | 0 | 0 | 0 | 11.92 | -1 ▼ | 0 |
| TELE-NOV | 12.85 | 12.99 | 11.58 | 11.8 | -1 ▼ | 4,541,500 |
| TELE-OCT | 12.49 | 12.69 | 11.42 | 11.69 | -0.95 ▼ | 9,483,500 |
| TGL-DEC | 0 | 0 | 0 | 246.2 | -6.13 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 243.37 | -6.06 ▼ | 0 |
| TGL-OCT | 245 | 245 | 245 | 245 | -1.54 ▼ | 7,000 |
| THCCL-DEC | 0 | 0 | 0 | 81.75 | 7.4 ▲ | 0 |
| THCCL-NOV | 72.01 | 81.13 | 72.01 | 81.13 | 7.38 ▲ | 810,500 |
| THCCL-OCT | 72.51 | 79.89 | 72 | 79.89 | 7.26 ▲ | 4,593,500 |
| TOMCL-DECB | 0 | 0 | 0 | 63.16 | -0.47 ▼ | 0 |
| TOMCL-NOVB | 63.14 | 64.05 | 62.2 | 62.25 | -5.2 ▼ | 458,000 |
| TOMCL-OCTB | 62.14 | 63.3 | 61 | 61.59 | -0.65 ▼ | 1,333,500 |
| TPLP-DEC | 0 | 0 | 0 | 10.91 | -0.24 ▼ | 0 |
| TPLP-NOV | 11 | 11.11 | 10.76 | 10.83 | -0.19 ▼ | 3,135,000 |
| TPLP-OCT | 10.8 | 10.98 | 10.65 | 10.69 | -0.21 ▼ | 3,264,500 |
| TREET-DEC | 0 | 0 | 0 | 34.14 | 1 ▲ | 0 |
| TREET-NOV | 32.5 | 35.3 | 32.5 | 33.85 | 0.85 ▲ | 10,127,500 |
| TREET-OCT | 32.2 | 34.94 | 32 | 33.38 | 1.01 ▲ | 19,162,500 |
| TRG-DEC | 0 | 0 | 0 | 73.3 | 0.04 ▲ | 0 |
| TRG-NOV | 72.01 | 73.5 | 71.01 | 72.72 | 0.37 ▲ | 12,744,000 |
| TRG-OCT | 71.1 | 72.39 | 68.75 | 71.79 | 0.22 ▲ | 14,242,000 |
| UBL-DECB | 0 | 0 | 0 | 382.75 | -3.58 ▼ | 0 |
| UBL-NOVB | 380 | 380.37 | 376.99 | 379.93 | -1.96 ▼ | 76,000 |
| UBL-OCTB | 375 | 375.25 | 374 | 374.9 | -5.1 ▼ | 26,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 37.94 | -0.49 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.51 | -0.48 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.07 | -0.48 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 24.73 | -0.06 ▼ | 0 |
| UNITY-NOV | 24.48 | 25 | 24.11 | 24.5 | -0.01 ▼ | 840,000 |
| UNITY-OCT | 24.1 | 24.68 | 23.9 | 24.2 | -0.06 ▼ | 1,515,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.07 | -0.18 ▼ | 0 |
| WAVESAPP-NOV | 10.1 | 10.15 | 9.95 | 10.05 | -0.08 ▼ | 263,500 |
| WAVESAPP-OCT | 10 | 10.02 | 9.81 | 9.9 | -0.15 ▼ | 1,341,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.55 | 0.07 ▲ | 0 |
| WAVES-NOV | 12.28 | 12.81 | 12.1 | 12.5 | -0.08 ▼ | 2,278,000 |
| WAVES-OCT | 12.2 | 12.65 | 11.95 | 12.27 | 0.01 ▲ | 2,347,500 |
| WTL-DEC | 0 | 0 | 0 | 1.94 | -0.07 ▼ | 0 |
| WTL-NOV | 1.99 | 2 | 1.51 | 1.92 | -0.07 ▼ | 20,859,000 |
| WTL-OCT | 1.97 | 1.98 | 1.85 | 1.89 | -0.08 ▼ | 38,534,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.05 | -0.18 ▼ | 0 |
| YOUW-NOV | 6.08 | 6.23 | 6 | 6 | -0.15 ▼ | 909,000 |
| YOUW-OCT | 6 | 6.2 | 5.9 | 5.9 | -0.24 ▼ | 1,413,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
