Get the latest news and updates from Dawn
KARACHI October 24th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 424.2 | 425.5 | 408 | 410.33 | -14.8 ▼ | 35,946 |
| Atlas Honda Ltd | 1394 | 1408.9 | 1390 | 1398.07 | 3.6 ▲ | 2,142 |
| Dewan Motors | 29.21 | 29.5 | 28.47 | 28.57 | -0.59 ▼ | 1,075,092 |
| Ghandhara Automobile | 563.57 | 566.3 | 547.8 | 553.23 | -10.34 ▼ | 409,724 |
| Ghandhara Ind. (XD) | 884.34 | 890 | 860 | 866.21 | -18.13 ▼ | 189,348 |
| Honda Atlas Cars | 293.5 | 294.01 | 290.02 | 290.53 | -1.19 ▼ | 302,108 |
| Hinopak Motor | 519.99 | 520 | 515 | 516.19 | -3.02 ▼ | 3,976 |
| Indus Motor Co. | 2070 | 2083.9 | 2070 | 2076.06 | -4.49 ▼ | 1,025 |
| Millat Tractors (XD) | 512.85 | 515 | 510 | 512.81 | 1.61 ▲ | 37,863 |
| Sazgar Engineering | 1893.01 | 1899 | 1871.1 | 1880 | -7.63 ▼ | 45,278 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 139 | 141.97 | 138.01 | 139 | -0.91 ▼ | 2,415 |
| Atlas Battery | 242.22 | 242.22 | 239 | 240.02 | -0.72 ▼ | 10,059 |
| Bela Automotive | 119 | 119 | 110 | 110.22 | -4.01 ▼ | 262 |
| Bal.Wheels | 182.24 | 184.49 | 182 | 182.43 | 0.19 ▲ | 14,233 |
| Dewan Auto Engg | 24.89 | 24.89 | 24 | 24.12 | -0.38 ▼ | 5,754 |
| Exide (PAK) | 635 | 636 | 630 | 630.53 | -5.21 ▼ | 2,638 |
| Ghandhara Tyre | 40.6 | 40.93 | 39.12 | 39.64 | -0.93 ▼ | 241,844 |
| Loads Limited | 19.9 | 20.1 | 17.96 | 18 | -1.95 ▼ | 15,084,723 |
| Panther Tyres Ltd. (XD) | 51.51 | 53 | 51.51 | 52.29 | -0.03 ▼ | 55,957 |
| Treet Battery Ltd. | 13.25 | 13.35 | 12.7 | 12.75 | -0.47 ▼ | 2,381,021 |
| Thal Limited (XD) | 580 | 630 | 577 | 577 | 0 | 6,471 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 58.98 | 60.99 | 57.97 | 58.63 | 0.63 ▲ | 34,814 |
| Fast Cables Ltd.XDXB | 23.43 | 23.69 | 23.2 | 23.4 | 0.11 ▲ | 785,410 |
| Pak Elektron | 55.55 | 56.2 | 54.3 | 54.6 | -0.67 ▼ | 4,648,401 |
| Pakistan Cables- | 220 | 229 | 219 | 219.16 | -0.82 ▼ | 3,961 |
| Siemens Pak. | 1551 | 1551 | 1551 | 1550 | 0 | 5 |
| Waves Corp Ltd. | 12.98 | 13.19 | 12.01 | 12.17 | -0.82 ▼ | 14,825,769 |
| Waves Home App | 10.16 | 10.45 | 9.91 | 9.99 | -0.16 ▼ | 5,159,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 293 | 295 | 289.01 | 290.28 | -2.15 ▼ | 81,158 |
| Bestway Cement (XD) | 606.19 | 609 | 599 | 601.21 | -4.98 ▼ | 12,982 |
| Cherat Cement | 328 | 337 | 327.1 | 332.53 | 3.96 ▲ | 199,716 |
| Dadabhoy Cement | 6.83 | 7 | 6.75 | 6.8 | -0.15 ▼ | 77,233 |
| Dewan Cement | 14.14 | 14.19 | 13.7 | 13.78 | -0.19 ▼ | 1,829,294 |
| D.G.K.Cement (XD) | 237.99 | 237.99 | 233.52 | 234.28 | -1.79 ▼ | 608,890 |
| Dandot Cement | 16.19 | 16.5 | 15.55 | 16.05 | 0.08 ▲ | 920 |
| Fauji Cement | 56.98 | 57.3 | 55.2 | 55.6 | -1.15 ▼ | 3,477,267 |
| Fecto Cement (XD) | 99.76 | 99.76 | 97.59 | 98.56 | -1.19 ▼ | 38,604 |
| Flying Cement | 44.77 | 44.77 | 42.5 | 43.96 | -0.13 ▼ | 318,113 |
| Gharibwal Cement | 62.51 | 63.3 | 57.49 | 58.4 | -3.83 ▼ | 1,956,799 |
| Kohat Cement | 99.99 | 100 | 95.55 | 97.19 | -2.42 ▼ | 998,446 |
| Lucky Cement | 451.78 | 455 | 443.02 | 452.32 | 0.54 ▲ | 510,119 |
| Maple Leaf | 99.2 | 99.8 | 96.92 | 97.5 | -1.34 ▼ | 2,144,532 |
| Pioneer Cement (XD) | 232 | 235 | 219.51 | 223.23 | -6.59 ▼ | 326,259 |
| Power Cement | 18.2 | 18.5 | 17.7 | 18.32 | 0 | 9,913,935 |
| Power Cem(Pref) | 26.66 | 26.66 | 26.66 | 24.26 | 0 | 333 |
| Safe Mix Con.Ltd (XD) | 43.14 | 43.8 | 41 | 41.29 | -1.85 ▼ | 74,008 |
| Thatta Cement | 79 | 80.95 | 71.97 | 72.49 | -7.48 ▼ | 24,649,598 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 456 | 461.29 | 456 | 458.69 | 0.58 ▲ | 2,435 |
| Bawany Air Prod | 40.52 | 40.8 | 40 | 40.05 | -0.69 ▼ | 33,921 |
| Berger Paints (XD) | 108.99 | 109.29 | 105.5 | 106.22 | -1.98 ▼ | 52,918 |
| Biafo Industries (XD) | 169.2 | 169.2 | 167 | 168.44 | -1.37 ▼ | 22,992 |
| Buxly Paints | 155.21 | 162.95 | 145.21 | 159.3 | 1.61 ▲ | 4,794 |
| Data Agro | 99.94 | 99.94 | 92 | 94.01 | -4.09 ▼ | 2,772 |
| Descon Oxychem (XD) | 33.17 | 33.17 | 31.52 | 32.4 | -0.76 ▼ | 652,968 |
| Dynea Pakistan (XD) | 288.27 | 290 | 279 | 280.03 | -8.61 ▼ | 9,934 |
| Engro Polymer | 28.79 | 28.99 | 28.4 | 28.48 | -0.31 ▼ | 946,462 |
| Engro Poly (Pref) | 12.75 | 12.75 | 12 | 12 | -0.7 ▼ | 20,500 |
| Ghani Chemical | 34.79 | 34.79 | 31.45 | 31.95 | -2.19 ▼ | 4,147,981 |
| Ghani Chemworld | 20.4 | 20.8 | 19.81 | 20.49 | 0.29 ▲ | 3,899,224 |
| Ghani Glo Hol | 27.5 | 27.62 | 26.27 | 26.4 | -1.05 ▼ | 2,267,422 |
| Ittehad Chemicals (XD) | 157.5 | 161.5 | 154.9 | 156.68 | -0.75 ▼ | 566,665 |
| Lucky Core Ind. | 317.5 | 317.5 | 305 | 311.98 | -6.03 ▼ | 84,444 |
| Lotte Chemical | 25.91 | 28 | 25.91 | 27.6 | 1.39 ▲ | 2,465,715 |
| Leiner Pak Gelat | 103.99 | 104.5 | 100.01 | 103 | 0.55 ▲ | 2,905 |
| Nimir Ind.Chem (XD) | 226.1 | 233 | 220 | 225.04 | -2.73 ▼ | 23,044 |
| Nimir Resins | 34.34 | 34.34 | 33.51 | 34.03 | 0.03 ▲ | 959,150 |
| Pak Oxygen Ltd. | 244.8 | 262 | 242 | 257.31 | 17.24 ▲ | 94,131 |
| Pak.P.V.C. | 16 | 16 | 15.11 | 15.13 | -0.92 ▼ | 5,600 |
| Sardar Chemical (XD) | 58 | 58.98 | 56.16 | 56.4 | 0 | 347 |
| Sitara Chemical (XD) | 887 | 896 | 875.04 | 886.56 | 1.78 ▲ | 4,037 |
| Sitara Peroxide | 20.25 | 20.49 | 19.51 | 19.99 | 0.19 ▲ | 26,796 |
| Wah-Noble (XD) | 390.02 | 391 | 388 | 390 | -0.09 ▼ | 1,262 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.43 | 18.44 | 17 | 17.36 | -0.64 ▼ | 267,938 |
| HBL Invest Fund | 6.71 | 7.15 | 6.71 | 6.81 | 0.1 ▲ | 1,482,036 |
| Tri-Star Mutual | 17.44 | 18.75 | 17.44 | 17.44 | -1.94 ▼ | 157,515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 194 | 194 | 187 | 189.81 | -4.04 ▼ | 157,188 |
| Askari Bank | 101.11 | 102 | 93.6 | 95.63 | -6.2 ▼ | 3,780,362 |
| Bank Al-Falah | 110 | 110 | 106 | 106.63 | -3.27 ▼ | 3,840,772 |
| Bank AL-Habib | 194.83 | 197.99 | 178.51 | 188.51 | -6.32 ▼ | 1,291,143 |
| Bankislami Pak | 33.87 | 33.87 | 33.87 | 33.87 | -3.76 ▼ | 2,717,044 |
| Bank Makramah | 7.02 | 7.1 | 6.77 | 6.82 | -0.17 ▼ | 9,383,356 |
| Bank Of Khyber | 35.99 | 37 | 33.01 | 34.71 | -0.84 ▼ | 35,633 |
| B.O.Punjab | 39.21 | 39.25 | 36 | 37 | -2.21 ▼ | 62,443,871 |
| Faysal Bank | 89.01 | 90.47 | 87 | 89.17 | -0.19 ▼ | 1,527,287 |
| Habib Bank | 313.2 | 315.99 | 307 | 308.34 | -5.36 ▼ | 714,092 |
| Habib Metropolitan | 119 | 123 | 115.15 | 121.65 | 1.37 ▲ | 197,393 |
| JS Bank Ltd | 22 | 22 | 20.1 | 20.29 | -2.03 ▼ | 227,214 |
| MCB Bank Ltd | 376.11 | 380.98 | 374 | 378.87 | -2.36 ▼ | 311,376 |
| Meezan Bank Ltd | 450 | 452 | 441.1 | 442.74 | -9.61 ▼ | 1,025,360 |
| National Bank (XD) | 208 | 209.5 | 204.26 | 204.99 | -4.47 ▼ | 2,835,333 |
| Samba Bank | 13.15 | 13.15 | 12.95 | 13.01 | 0.01 ▲ | 2,773,879 |
| St.Chart.Bank | 68.75 | 69.01 | 67.5 | 67.87 | -1.14 ▼ | 58,741 |
| Soneri Bank Ltd | 27 | 27.3 | 26.25 | 26.49 | -0.81 ▼ | 1,736,537 |
| United Bank (XD) | 376 | 384.93 | 375.55 | 376.67 | -6.26 ▼ | 405,190 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.88 | 8.88 | 8.56 | 8.6 | -0.16 ▼ | 3,119,014 |
| Aisha Steel Mill | 14.13 | 14.13 | 13.75 | 13.84 | -0.21 ▼ | 1,113,569 |
| Aisha Steel(CPS) | 160 | 160 | 147 | 145.51 | 0 | 5 |
| Aisha StelCoP/S | 22.5 | 22.5 | 22.45 | 22.5 | 0.5 ▲ | 25,721 |
| Amreli Steels | 23.02 | 23.9 | 22.6 | 22.94 | 0.26 ▲ | 4,324,050 |
| Bolan Casting | 91.8 | 91.8 | 89.9 | 90.65 | -1.04 ▼ | 10,983 |
| Beco Steel Ltd | 51.3 | 56.51 | 51.02 | 56.51 | 5.14 ▲ | 9,861,563 |
| Crescent Steel (XD) | 96 | 96.89 | 95 | 95.79 | -0.67 ▼ | 61,224 |
| Dadex Eternit | 64.7 | 64.7 | 61.5 | 63 | 0 | 202 |
| Dost Steels Ltd. | 8.95 | 9.2 | 8.91 | 9.07 | 0.07 ▲ | 30,949 |
| Int. Ind.Ltd. | 215.01 | 218.99 | 209.05 | 211.87 | -7.74 ▼ | 37,690 |
| Inter.Steel Ltd | 104 | 105.76 | 103.5 | 104.03 | -0.83 ▼ | 89,147 |
| Ittefaq Iron Ind | 9.69 | 10.3 | 9.4 | 9.51 | -0.12 ▼ | 625,532 |
| K.S.B.Pumps | 209.01 | 211.99 | 205.2 | 207.54 | -2.41 ▼ | 6,589 |
| Metro Steel | 14.69 | 14.69 | 13.98 | 14 | -0.18 ▼ | 40,959 |
| Mughal Iron | 84.91 | 85.99 | 83.51 | 84.42 | -0.49 ▼ | 315,717 |
| Mughal Iron(C) | 46.5 | 47 | 46.5 | 46.77 | 0.27 ▲ | 277,627 |
| Pak Engineering | 456 | 469.98 | 447 | 451.4 | -2.6 ▼ | 5,849 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.66 | 18.72 | 18.48 | 18.66 | -0.13 ▼ | 24,000 |
| HBL Total Treasury | 105.5 | 106 | 105.5 | 106 | -0.1 ▼ | 1,100 |
| JS Global Banking | 43.24 | 43.3 | 42.74 | 42.93 | -1.05 ▼ | 39,500 |
| JS Momentum | 12.56 | 12.7 | 12.16 | 12.19 | -0.36 ▼ | 618,500 |
| Mahaana Islamic | 17.01 | 17.03 | 16.81 | 16.91 | -0.09 ▼ | 407,500 |
| Meezan Pakistan | 20.14 | 20.3 | 19.97 | 20.18 | 0.04 ▲ | 1,638,500 |
| NBP Pakistan G ETF | 0 | 0 | 0 | 29.43 | 0 | 1,000 |
| NIT Pakistan | 34.49 | 34.49 | 34.25 | 34.25 | -0.25 ▼ | 8,000 |
| UBLPakistanETF | 37.04 | 37.7 | 37 | 37.47 | 0.31 ▲ | 16,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 76 | 76.99 | 73.5 | 74.14 | -0.88 ▼ | 506,555 |
| Arif Habib Corp (XD) | 16.07 | 16.15 | 15.71 | 15.75 | -0.36 ▼ | 2,249,823 |
| Engro Fertert (XD) | 216 | 216 | 212.88 | 214.62 | -0.27 ▼ | 482,373 |
| Fatima Fert | 138.62 | 140.8 | 137.47 | 137.99 | -0.58 ▼ | 353,427 |
| Fauji Fert | 478.99 | 480.98 | 472.02 | 477.28 | -0.72 ▼ | 1,077,724 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.73 | 16.4 | 15.55 | 15.73 | -0.4 ▼ | 930,607 |
| Big Bird Foods Ltd. | 51.1 | 51.51 | 50.69 | 50.84 | -0.07 ▼ | 287,534 |
| Barkat Frisian Agro | 40.85 | 41.01 | 40.41 | 40.97 | 0.36 ▲ | 601,882 |
| Bunnys Limited | 119.89 | 119.89 | 112.16 | 116.74 | -2.33 ▼ | 370,630 |
| Clover Pakistan | 43.51 | 43.7 | 42.5 | 42.59 | -0.97 ▼ | 84,138 |
| Colgate Palm | 1289 | 1295 | 1282 | 1286.92 | -2.92 ▼ | 5,049 |
| Frieslandcampina | 83.25 | 87.5 | 83 | 85.98 | 2.62 ▲ | 4,002,299 |
| Fauji Foods Ltd | 19.8 | 19.84 | 19.2 | 19.23 | -0.47 ▼ | 6,306,810 |
| Gillette Pak | 488 | 493 | 460 | 480.63 | -11.46 ▼ | 8,763 |
| Ismail Ind. | 2179 | 2202 | 1910 | 2000.02 | -6.81 ▼ | 810 |
| MithchellsFruit | 209.04 | 212.97 | 208.8 | 211.61 | 2.6 ▲ | 1,019 |
| Matco Foods Ltd | 42.6 | 42.7 | 41.76 | 41.81 | -0.69 ▼ | 56,828 |
| Murree Brewery (XD) | 1100 | 1110 | 1050.01 | 1066.24 | -39.9 ▼ | 4,634 |
| National Foods (XD) | 388.5 | 396.5 | 385 | 392.35 | 2.77 ▲ | 360,230 |
| Nestle Pakistan (XD) | 8169 | 8169 | 8011.1 | 8113.57 | -9.67 ▼ | 164 |
| At-Tahur Ltd. | 40.26 | 40.5 | 39.8 | 39.91 | -0.41 ▼ | 674,896 |
| Quice Food | 9.3 | 9.43 | 9 | 9.08 | -0.19 ▼ | 835,544 |
| Rafhan Maize | 9600 | 9779 | 9550 | 9731.73 | 50.82 ▲ | 20 |
| Shield Corp. | 385 | 388.9 | 384.99 | 371.56 | 1.47 ▲ | 59 |
| Shezan Inter. (XD) | 279 | 279 | 260 | 261.23 | 1.22 ▲ | 1,748 |
| The Organic MeatXB | 61.75 | 62.78 | 61.5 | 62.04 | 0.01 ▲ | 1,366,464 |
| Treet Corp | 33.68 | 34.24 | 31.75 | 32.31 | -1.37 ▼ | 20,802,227 |
| Unity Foods Ltd | 24.68 | 25 | 24 | 24.17 | -0.31 ▼ | 3,442,948 |
| Unilever Foods | 29889 | 29990.97 | 29155.01 | 29691.76 | -196.5 ▼ | 79 |
| ZIL Limited | 368 | 368 | 360 | 360 | 0 | 204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.84 | 15.2 | 14.6 | 14.99 | 0.24 ▲ | 349,376 |
| Frontier Ceram | 69 | 72.68 | 63.5 | 72.1 | 5.95 ▲ | 65,200 |
| GhaniGlobalGlass | 12.3 | 12.3 | 11.65 | 11.7 | -0.31 ▼ | 902,758 |
| Ghani Glass Ltd (XD) | 39.61 | 40.8 | 39.51 | 39.7 | -0.23 ▼ | 55,408 |
| Ghani Value Glass | 61 | 61 | 59 | 59 | -1.99 ▼ | 5,573 |
| Shabbir Tiles | 18.35 | 18.5 | 17.91 | 18.03 | -0.28 ▼ | 198,250 |
| Tariq Glass Ind. | 245.02 | 246.6 | 242.9 | 246.02 | 1 ▲ | 55,772 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 46.15 | 46.89 | 46.02 | 46.2 | -0.05 ▼ | 3,427 |
| Adamjee Ins. | 84.47 | 85.42 | 81.01 | 82.14 | -1.08 ▼ | 45,356 |
| Askari Life Ass | 13 | 13.02 | 12.7 | 12.75 | -0.24 ▼ | 339,334 |
| Adamjee Life Ass. | 32.07 | 37.37 | 32.07 | 34.49 | -0.01 ▼ | 1,058 |
| Atlas Ins. Ltd | 83.54 | 83.54 | 79 | 79.15 | -0.97 ▼ | 55,608 |
| Cres.Star Ins. | 6.08 | 6.24 | 5.78 | 5.82 | -0.21 ▼ | 636,242 |
| EFU General | 125 | 126.98 | 125 | 123.72 | 0 | 151 |
| EFU Life Assurance | 157 | 157 | 152.01 | 152.2 | -2.82 ▼ | 1,356 |
| East West InsurancXB | 47 | 47 | 47 | 52.08 | 0 | 20 |
| Habib Ins. | 12.82 | 13.17 | 12.8 | 12.92 | -0.13 ▼ | 29,972 |
| IGI Holdings | 276.93 | 276.93 | 256.5 | 267.33 | -4.1 ▼ | 20,329 |
| IGI Life Ins | 20.75 | 20.75 | 19.75 | 19.8 | -0.13 ▼ | 16,418 |
| Jubilee Gen.Ins | 81.9 | 82.8 | 78.06 | 81.46 | 0.55 ▲ | 50,053 |
| Jubile Life Ins | 175 | 175 | 175 | 171.02 | 0 | 10 |
| Pak Reinsurance | 17.1 | 17.5 | 16.5 | 16.67 | -0.31 ▼ | 651,482 |
| PICIC Ins.Ltd. | 5.65 | 5.99 | 5.6 | 5.63 | -0.09 ▼ | 242,853 |
| Premier Ins. | 9.38 | 9.72 | 9 | 9.72 | 1 ▲ | 1,533,314 |
| Pak Gen.Ins. | 15.5 | 16.6 | 14.6 | 15.97 | 0.46 ▲ | 38,728 |
| Reliance Ins. | 16.38 | 18.1 | 16.01 | 17.78 | 1.33 ▲ | 130,614 |
| Shaheen Ins. | 10.8 | 11.61 | 10.47 | 11.4 | 0.85 ▲ | 1,287,883 |
| TPL Insurance | 20 | 20.99 | 20 | 20.35 | 0.01 ▲ | 39,628 |
| TPL Life Insurance | 34.6 | 38 | 34.6 | 38.13 | 0 | 272 |
| United Insurance | 16.12 | 16.47 | 16.1 | 16.18 | -0.01 ▼ | 20,936 |
| Universal Ins. | 28 | 29.59 | 26.5 | 26.63 | -0.3 ▼ | 107,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.59 | 13.5 | 12.59 | 13.22 | -0.12 ▼ | 34,086 |
| Arif Habib Ltd. (XD) | 107.51 | 109.75 | 104.33 | 108.88 | 1.66 ▲ | 91,349 |
| AKD Securites (XD) | 37.1 | 39.45 | 36.6 | 38.09 | 0.98 ▲ | 647,168 |
| Apna Microfin. | 11 | 11.05 | 11 | 11.02 | 0.08 ▲ | 1,177 |
| Calcorp Limited | 66 | 68 | 58.5 | 63.84 | 0.95 ▲ | 2,675 |
| Cyan Limited | 46 | 47.95 | 46 | 46.57 | -0.03 ▼ | 302,693 |
| Dawood Equities | 17.7 | 18.99 | 17.02 | 18.38 | 0.85 ▲ | 629,026 |
| DH Partners Ltd. | 47.25 | 47.4 | 45.02 | 45.37 | -1.15 ▼ | 577,563 |
| Dawood Law | 363 | 370 | 362.99 | 365.53 | 1.16 ▲ | 424 |
| Engro Holdings | 229.1 | 240 | 227 | 237.55 | 8.45 ▲ | 2,142,440 |
| Escorts Bank | 13.58 | 14.94 | 12.35 | 14.55 | 0.97 ▲ | 554,719 |
| First Cap.Equit | 7 | 7.96 | 6.4 | 6.72 | -0.37 ▼ | 6,846,946 |
| F.Credit & Inv | 20.2 | 21.6 | 17.87 | 17.87 | -1.99 ▼ | 217,787 |
| Ist.Capital Sec | 9.38 | 9.63 | 8.49 | 9 | -0.03 ▼ | 78,088,383 |
| First Dawood Prop | 7.92 | 8.09 | 7.76 | 7.82 | -0.19 ▼ | 621,586 |
| F. Nat.Equities | 13.3 | 14.75 | 13.11 | 14.75 | 1.34 ▲ | 29,300,149 |
| Invest Bank | 6.66 | 6.7 | 6.1 | 6.17 | -0.46 ▼ | 3,771,152 |
| Imperial Limite | 26.49 | 26.49 | 24.25 | 24.25 | -1.28 ▼ | 47,724 |
| Intermarket Sec. | 13.94 | 13.94 | 13.11 | 13.14 | -0.56 ▼ | 622,287 |
| Jah.Sidd. Co. | 28.5 | 29.49 | 28.5 | 28.74 | -0.27 ▼ | 3,117,554 |
| JahangirSidd(Pref) | 14 | 15.9 | 13.7 | 15.87 | 1.37 ▲ | 800,702 |
| JS Global Cap. | 169.49 | 169.58 | 155.11 | 155.13 | -4.04 ▼ | 788 |
| JS Investments | 43.01 | 46.97 | 42 | 42.01 | -1.98 ▼ | 120,805 |
| LSE Capital Ltd. | 7.85 | 8.1 | 7.61 | 7.73 | -0.01 ▼ | 168,494 |
| LSE Fin. Services | 25.97 | 26.29 | 25.06 | 25.72 | 1.82 ▲ | 4,945 |
| LSE Ventures Ltd | 6.11 | 6.33 | 5.96 | 5.96 | -0.06 ▼ | 237,436 |
| MCB Inv MGT (XD) | 203.12 | 232 | 203.12 | 219.94 | -0.06 ▼ | 305 |
| Next Capital | 12.19 | 12.2 | 11.6 | 11.6 | 0.02 ▲ | 2,878 |
| OLP Financial (XD) | 45.21 | 47.98 | 45.21 | 45.9 | -0.91 ▼ | 2,850 |
| Pervez Ahmed Co | 3.95 | 4.14 | 3.85 | 3.88 | -0.09 ▼ | 9,132,412 |
| PIA Holding Company | 26.45 | 26.55 | 24.49 | 25 | -1.48 ▼ | 6,183,956 |
| PIA Holding CompanyB | 25001 | 25001 | 24000 | 24213.41 | -786.69 ▼ | 38 |
| Pak Stock Exchange (XD) | 48 | 51.1 | 47.11 | 47.98 | 0 | 9,169,270 |
| Sec. Inv. Bank | 10.34 | 10.35 | 9.7 | 10.02 | 0.52 ▲ | 3,913 |
| Trust Brokerage | 12 | 13.75 | 12 | 13.75 | 1.25 ▲ | 79,521 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 34 | 37.9 | 34 | 35.17 | -1.56 ▼ | 54,174 |
| Pak Gulf Leasing | 17.01 | 17.3 | 16.5 | 17.3 | 0.3 ▲ | 2,550 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1470 | 1485 | 1445.02 | 1451.22 | -15.97 ▼ | 1,794 |
| Fateh Industries | 176.65 | 192.12 | 176.65 | 190.12 | 15.47 ▲ | 777 |
| Leather Up Ltd. | 47.9 | 50 | 46.6 | 47.81 | -1.15 ▼ | 662 |
| Pak Leather | 39.75 | 39.75 | 38 | 37.71 | 0 | 351 |
| Service Global | 88.7 | 89.88 | 87.51 | 87.73 | -0.41 ▼ | 101,203 |
| Service Ind.Ltd | 1399 | 1525 | 1375 | 1424.51 | 23.81 ▲ | 4,700 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 175 | 175 | 172.99 | 172.99 | -1.01 ▼ | 426 |
| AL-Khair Gadoon | 57.99 | 58 | 50 | 55 | 1.87 ▲ | 2,730 |
| Diamond Ind. | 56.01 | 56.01 | 56.01 | 58 | 0 | 1 |
| ECOPACK Ltd (XD) | 61.25 | 62.5 | 60.7 | 61.17 | -0.15 ▼ | 172,305 |
| Gammon Pak | 26.4 | 26.4 | 25.6 | 25.75 | -0.74 ▼ | 22,726 |
| The Pakistan Credit | 23 | 23 | 23 | 25.23 | 0 | 1 |
| GOC (Pak) Ltd. (XD) | 0 | 0 | 0 | 121.06 | 0 | 83 |
| Mandviwala | 131 | 134 | 120.05 | 125.72 | -4.08 ▼ | 93,502 |
| Olympia Mills | 40 | 42 | 40 | 40.58 | -1.03 ▼ | 6,574 |
| Pakistan Alumin | 151.8 | 151.8 | 142 | 143.72 | -6.14 ▼ | 363,473 |
| Pak Services | 1144.84 | 1179 | 1080 | 1133.17 | 9.41 ▲ | 705 |
| Shifa Int.Hospital (XD) | 540 | 554.9 | 540 | 551.65 | 1.75 ▲ | 54,560 |
| Siddiqsons Tin | 8.25 | 8.55 | 8.23 | 8.27 | -0.12 ▼ | 1,310,320 |
| Tri-Pack Films | 135 | 137.49 | 133.02 | 134.17 | -0.87 ▼ | 11,991 |
| United Brands | 28.32 | 28.32 | 26.75 | 26.95 | -0.37 ▼ | 49,511 |
| UDL Int.Ltd. (XD) | 18.36 | 18.36 | 18.36 | 18.36 | 1.67 ▲ | 138,350 |
| United Distributor (XD) | 133.31 | 133.31 | 133.31 | 133.31 | 12.12 ▲ | 126,875 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19 | 19.79 | 17.61 | 18.09 | -1.43 ▼ | 36,710 |
| AL-Noor Mod | 8.25 | 8.5 | 8.08 | 8.44 | 0.2 ▲ | 67,517 |
| Elite Cap.Mod | 42.21 | 51.54 | 42.17 | 51.54 | 4.69 ▲ | 39,895 |
| Equity Modaraba | 10.36 | 11.2 | 10.36 | 10.86 | -0.04 ▼ | 111,679 |
| 1st.Fid.Leasing | 8.25 | 8.6 | 7.5 | 7.81 | -0.14 ▼ | 1,037,385 |
| Habib Modaraba | 35.19 | 36.9 | 30.7 | 33.53 | -0.21 ▼ | 21,655 |
| I.B.L.Modarab | 11.19 | 12.13 | 10.7 | 11.59 | 0.56 ▲ | 54,007 |
| Imrooz Modaraba (XD) | 286.98 | 286.98 | 286.98 | 271.04 | 0 | 1 |
| Punjab Mod | 11.33 | 11.33 | 10.53 | 11.33 | 1.03 ▲ | 1,442,515 |
| Paramount Mod | 12.63 | 13 | 12.63 | 12.91 | 0.28 ▲ | 2,365 |
| F.Treet Manuf | 17.81 | 18.23 | 17.75 | 17.76 | -0.05 ▼ | 10,771 |
| Tri-Star 1st Mod. | 14.92 | 14.92 | 13.88 | 13.95 | -0.62 ▼ | 2,957 |
| Burj Clean Energy (XD) | 0 | 0 | 0 | 11.49 | 0 | 3 |
| OLP Modaraba (XD) | 21.62 | 22.45 | 21.26 | 22.43 | 0.81 ▲ | 3,974 |
| Orient Rental (XD) | 12.84 | 13.75 | 12.46 | 13.06 | 0.49 ▲ | 1,359,616 |
| Popular Islamic (XD) | 22.49 | 23.45 | 21.26 | 21.62 | 0.3 ▲ | 10,183 |
| Sindh Modaraba (XD) | 18 | 18.3 | 17.5 | 17.96 | 0.41 ▲ | 4,559 |
| Trust Modaraba | 62.5 | 69.4 | 59.5 | 67.25 | 3.39 ▲ | 1,255,193 |
| Unicap Modaraba | 7.7 | 8.29 | 7.51 | 7.82 | 0.35 ▲ | 1,819,692 |
| Wasl Mobility Mod | 8.16 | 8.74 | 7.9 | 8.02 | -0.14 ▼ | 11,338,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 738.99 | 741.5 | 730.2 | 738.64 | -0.79 ▼ | 689,677 |
| Oil & Gas Dev (XD) | 266.8 | 270.39 | 263.7 | 264.27 | -2.05 ▼ | 2,779,419 |
| Pak Oilfields (XD) | 621.01 | 626.25 | 620.88 | 621.43 | -4.06 ▼ | 112,314 |
| Pak Petroleum | 195.05 | 198.6 | 193.65 | 195.09 | 0.62 ▲ | 9,531,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 553.26 | 558.93 | 540.35 | 543.06 | -10.2 ▼ | 47,025 |
| Burshane LPG | 33.15 | 33.15 | 32.55 | 32.56 | -0.44 ▼ | 2,777 |
| Hascol Petrol | 15.1 | 15.25 | 13.89 | 14.21 | -0.93 ▼ | 13,211,796 |
| HI-Tech Lub. | 59.6 | 61.49 | 59 | 59.48 | -0.61 ▼ | 270,221 |
| Oilboy Energy | 9.65 | 9.65 | 9.06 | 9.15 | -0.2 ▼ | 205,800 |
| P.S.O. (XD) | 466 | 473 | 462.1 | 464.96 | -1.71 ▼ | 2,098,333 |
| Sui North Gas | 129.56 | 136.3 | 129 | 134.57 | 4.88 ▲ | 4,811,798 |
| Sui South Gas | 40.34 | 40.49 | 39.62 | 39.82 | -0.31 ▼ | 2,340,578 |
| Wafi Energy Pak | 191.8 | 191.8 | 187.51 | 188.39 | -2.2 ▼ | 19,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.35 | 27.35 | 26.04 | 26.16 | -1.19 ▼ | 1,018,040 |
| Cherat Packaging | 106.67 | 108 | 105 | 105.32 | -0.43 ▼ | 65,160 |
| Int. Packaging XDXB | 25.05 | 27 | 25.05 | 25.92 | 1.07 ▲ | 6,068,200 |
| MACPAC Films (XD) | 27.21 | 27.49 | 25.99 | 26.18 | -1.03 ▼ | 155,024 |
| Merit Packaging | 13.05 | 13.23 | 12.55 | 12.77 | -0.13 ▼ | 275,061 |
| Packages Ltd. | 712 | 725 | 700.12 | 706.05 | -8.94 ▼ | 2,694 |
| Pak Paper Prod (XD) | 149 | 149.9 | 145 | 146.48 | -2.55 ▼ | 4,740 |
| Roshan Packages | 18.22 | 18.79 | 18.2 | 18.39 | 0.33 ▲ | 354,617 |
| Security Paper | 174 | 174.99 | 170 | 170.07 | -2.19 ▼ | 23,673 |
| SPEL Limited | 57.01 | 59 | 56.72 | 58.04 | -4.98 ▼ | 5,411,798 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1225 | 1225 | 1190.06 | 1199.5 | -23.21 ▼ | 7,334 |
| AGP Limited | 202 | 209 | 197.62 | 201.14 | 0.23 ▲ | 1,355,446 |
| BF Biosciences | 157 | 158 | 154 | 155 | -1.14 ▼ | 162,652 |
| Citi Pharma Ltd (XD) | 89.8 | 91.05 | 88.1 | 88.85 | -0.64 ▼ | 977,728 |
| Ferozsons (Lab) (XD) | 407 | 413 | 395.51 | 405.19 | 12.46 ▲ | 22,761 |
| GlaxoSmithKline | 418.94 | 421 | 398 | 398.73 | -19.19 ▼ | 588,417 |
| Haleon Pakistan | 918.2 | 928 | 898.04 | 899.93 | -18.16 ▼ | 52,544 |
| Highnoon (Lab) | 1150 | 1160 | 1141 | 1151.61 | 1.21 ▲ | 3,831 |
| Hoechst Pak Ltd | 4349 | 4397 | 4230 | 4232.23 | -75.5 ▼ | 3,209 |
| IBL HealthCare | 49.89 | 49.98 | 48.61 | 48.78 | -0.72 ▼ | 126,477 |
| Liven Pharma | 62.97 | 62.97 | 61 | 62.08 | -0.4 ▼ | 45,566 |
| Macter Int. Ltd (XD) | 357 | 359.9 | 347.1 | 349.89 | -8.16 ▼ | 38,346 |
| Otsuka Pak | 316.11 | 326.99 | 316.1 | 317.99 | -2.48 ▼ | 552 |
| The Searle Company | 110.93 | 114.45 | 108.55 | 112.06 | 2.12 ▲ | 18,834,129 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.45 | 13.49 | 13 | 13.31 | -0.04 ▼ | 730,095 |
| Engro Powergen | 29.51 | 29.99 | 29.2 | 29.56 | 0.05 ▲ | 201,517 |
| Hub Power Co. (XD) | 214.65 | 216.65 | 212.61 | 213.18 | -1.47 ▼ | 2,758,176 |
| Kot Addu Power (XD) | 31.8 | 31.8 | 29.97 | 30.06 | -1.83 ▼ | 2,167,102 |
| K-Electric Ltd. | 6.04 | 6.05 | 5.55 | 5.62 | -0.46 ▼ | 194,902,598 |
| Kohinoor Energy | 18.1 | 18.8 | 18.1 | 18.32 | -0.28 ▼ | 113,458 |
| Kohinoor Power | 40.95 | 50.05 | 40.95 | 40.97 | -4.53 ▼ | 7,965,733 |
| Lalpir Power | 26.1 | 27.2 | 26.05 | 26.74 | 0.15 ▲ | 844,910 |
| Nishat ChunPower | 25.5 | 26 | 25.2 | 25.31 | -0.3 ▼ | 1,013,547 |
| Nishat Power | 35.5 | 36.49 | 35.2 | 35.22 | -0.33 ▼ | 1,402,467 |
| Pakgen Power | 85.76 | 85.76 | 72.95 | 72.98 | -8.07 ▼ | 58,964 |
| Sitara Energy | 17.05 | 18 | 17.05 | 17.02 | 0 | 190 |
| S.G.Power | 12.44 | 12.65 | 12 | 12.04 | -0.13 ▼ | 40,338 |
| Saif Power Ltd | 10 | 10 | 9.94 | 9.97 | -0.04 ▼ | 193,799 |
| Tri-Star Power | 14 | 14.5 | 13.55 | 14.3 | 0.1 ▲ | 5,062 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 44.35 | 45.33 | 42.5 | 42.5 | -0.65 ▼ | 57,450 |
| Javedan Corp. (XD) | 71.03 | 72 | 69 | 70.16 | -0.87 ▼ | 199,897 |
| Pace (Pak) Ltd. | 21.99 | 23.5 | 19.82 | 21.48 | -0.54 ▼ | 28,501,915 |
| TPL Properties | 11.1 | 11.19 | 10.8 | 10.87 | -0.24 ▼ | 4,688,899 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 32.19 | 32.19 | 31.41 | 31.56 | 0.12 ▲ | 286,802 |
| Globe Residency | 19.6 | 20 | 18.1 | 19.63 | 0.05 ▲ | 122,648 |
| Image Reit | 10.49 | 10.5 | 10.1 | 10.45 | -0.03 ▼ | 1,349,812 |
| TPL REIT Fund I | 12.95 | 13.2 | 12.57 | 12.76 | -0.2 ▼ | 39,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 655.5 | 662.98 | 632 | 637.26 | -18.95 ▼ | 1,496,163 |
| Cnergyico PK | 7.93 | 7.98 | 7.72 | 7.8 | -0.13 ▼ | 14,234,374 |
| National Refinery | 370.01 | 378.97 | 347 | 351.39 | -25.84 ▼ | 2,809,661 |
| Pak Refinery | 35.6 | 36.75 | 35.6 | 35.74 | -0.06 ▼ | 6,613,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1010 | 1044 | 1010 | 1041.72 | -0.87 ▼ | 69 |
| Adam Sugar | 71.01 | 71.99 | 66.1 | 69 | -3.63 ▼ | 6,550 |
| Abdullah Shah | 8.83 | 8.83 | 8.25 | 8.26 | -0.24 ▼ | 406,006 |
| Ansari Sugar | 15.01 | 15.64 | 14.75 | 14.95 | -0.55 ▼ | 217,550 |
| Baba Farid | 217.01 | 229 | 215.12 | 215.34 | -11.26 ▼ | 335 |
| Dewan Sugar | 7.47 | 7.54 | 7.25 | 7.29 | -0.05 ▼ | 133,148 |
| Faran Sugar Mills | 55.05 | 56.25 | 54 | 55.16 | -0.57 ▼ | 39,811 |
| Habib Sugar | 84 | 84.95 | 82.02 | 83.51 | -0.74 ▼ | 11,128 |
| Habib Rice Prod | 28.3 | 29 | 28.3 | 28.99 | 0.48 ▲ | 24,480 |
| Haseeb Waqas Sugar | 17.79 | 18.99 | 17.02 | 17.12 | -0.42 ▼ | 18,971 |
| J.D.W.Sugar | 818.01 | 820 | 810 | 810.29 | -11.71 ▼ | 204 |
| Jauharabad Sug | 60.9 | 63 | 60.31 | 62.38 | 0.45 ▲ | 105,917 |
| Khairpur Sugar | 125.01 | 125.01 | 119.98 | 120.38 | -7.16 ▼ | 1,595 |
| Mirpurkhas Sugar | 39.21 | 40 | 39 | 39.15 | -0.64 ▼ | 87,639 |
| Mehran Sugar | 76 | 76.89 | 74.5 | 75.96 | 0.93 ▲ | 15,613 |
| Noon Sugar | 87.74 | 89 | 84.5 | 87.04 | 1.08 ▲ | 11,253 |
| Sanghar Sugar | 58.3 | 58.96 | 58.3 | 58.98 | 0 | 10 |
| Sindh Abadgar | 179 | 188.01 | 179 | 184.21 | 4.54 ▲ | 4,754 |
| Shahtaj Sugar | 162.02 | 168.98 | 162.02 | 160.24 | 0 | 2 |
| Shahmurad Sugar | 460 | 475.99 | 440.3 | 460 | 0 | 27 |
| Sakrand Sugar | 21.59 | 21.59 | 20.61 | 20.88 | -0.84 ▼ | 19,027 |
| Shakarganj Limited | 65.01 | 69.79 | 65 | 65 | 0 | 4,781 |
| Tariq Corp Ltd. | 17.99 | 18 | 17.84 | 17.85 | -0.15 ▼ | 46,611 |
| Tariq Corp(Pref) | 8 | 8.49 | 8 | 8.03 | 0 | 424 |
| Thal Ind.Corp. | 595.1 | 649.98 | 595.1 | 603.73 | 0 | 89 |
| Tandlianwala Sugar | 250 | 275.57 | 225.47 | 250.52 | 0 | 69 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 113 | 113 | 110.5 | 111.1 | 0.59 ▲ | 46,050 |
| Ibrahim Fibres | 291.12 | 297 | 290 | 295.04 | -2.52 ▼ | 466 |
| Image Pakistan (XD) | 25.33 | 25.9 | 24.63 | 24.76 | -0.65 ▼ | 1,756,435 |
| National Silk | 96.48 | 96.48 | 96.48 | 96.48 | 0 | 10 |
| Pak Synthetics | 56.89 | 57.99 | 54.1 | 55.27 | 0 | 116 |
| Rupali Polyester | 38.99 | 40.73 | 38.99 | 39.8 | 2.77 ▲ | 15,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 166.1 | 172.99 | 164.5 | 169.08 | 3 ▲ | 4,684,206 |
| Avanceon Ltd | 48.57 | 49 | 47.81 | 47.98 | -0.59 ▼ | 896,654 |
| Nets International | 39 | 39.6 | 39 | 39.6 | 3.6 ▲ | 3,800 |
| Supernet Ltd.XB | 48.02 | 50.95 | 48.02 | 50.15 | 0.65 ▲ | 3,634 |
| Hum Network | 15.69 | 15.89 | 15.24 | 15.29 | -0.24 ▼ | 1,898,780 |
| Media Times Ltd | 5.63 | 5.63 | 5.2 | 5.24 | -0.19 ▼ | 2,299,562 |
| Netsol Tech. | 143.08 | 144.48 | 140.1 | 140.86 | -2.45 ▼ | 404,309 |
| Octopus Digital | 50 | 50 | 48.5 | 48.71 | -1.07 ▼ | 531,911 |
| Pak Datacom (XD) | 184.99 | 187.44 | 170 | 178.4 | -6.57 ▼ | 5,382 |
| P.T.C.L. | 39.36 | 39.8 | 37.32 | 37.87 | -1.49 ▼ | 11,591,313 |
| Supernet Technologie | 1580 | 1660 | 1579 | 1597.52 | 8.12 ▲ | 90 |
| Symmetry Group Ltd (XD) | 14.3 | 14.45 | 14.02 | 14.08 | -0.24 ▼ | 1,665,960 |
| Systems Limited | 157.55 | 160.29 | 155.55 | 156.37 | -1.18 ▼ | 1,335,780 |
| Telecard Limited | 13.1 | 13.44 | 12.49 | 12.6 | -0.66 ▼ | 33,272,219 |
| TPL Corp Ltd | 8.15 | 8.15 | 7.81 | 7.85 | -0.32 ▼ | 432,122 |
| TPL Trakker Ltd | 7.42 | 7.6 | 7.35 | 7.5 | 0.01 ▲ | 28,921 |
| TRG Pak Ltd | 73.3 | 73.31 | 71.2 | 71.43 | -1.37 ▼ | 1,370,424 |
| WorldCall Telecom | 2.1 | 2.1 | 1.94 | 1.96 | -0.13 ▼ | 97,551,530 |
| Zarea Limited (XD) | 36.1 | 40.11 | 36.1 | 40.11 | 3.65 ▲ | 7,035,804 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.5 | 49.5 | 47.5 | 47.64 | -0.46 ▼ | 6,967 |
| Ahmed Hassan (XD) | 96.29 | 100 | 93.52 | 99.19 | 2.9 ▲ | 268 |
| Azgard Nine | 13.16 | 13.17 | 12.65 | 12.74 | -0.39 ▼ | 2,359,769 |
| AN Textile Mill | 43.5 | 44.99 | 40 | 43.94 | 1.98 ▲ | 33,112 |
| Aruj Industries | 9.9 | 10.68 | 9.65 | 10.68 | 1 ▲ | 449,895 |
| Blessed Tex. | 300.23 | 305 | 295 | 299.96 | -0.28 ▼ | 404 |
| Chenab Limited | 18 | 18 | 16.5 | 16.89 | -0.99 ▼ | 634,647 |
| Chenab Ltd.(Pre | 3.86 | 4.25 | 3.81 | 3.92 | -0.06 ▼ | 50,597 |
| Crescent Tex. | 23.95 | 24.75 | 23.5 | 23.88 | 0.11 ▲ | 250,296 |
| Faisal Spinning | 323.99 | 330 | 323.99 | 330.96 | 0 | 61 |
| Feroze 1888 | 72 | 73 | 71.13 | 71.53 | -1.8 ▼ | 1,326 |
| Fateh Sports | 132.5 | 132.5 | 112.1 | 123.16 | 0 | 180 |
| Fazal Cloth | 256.99 | 256.99 | 244 | 244.64 | -1.91 ▼ | 1,535 |
| Gul Ahmed | 35.7 | 36 | 35.02 | 35.5 | 0.03 ▲ | 341,458 |
| Ghazi Fabrics | 14.6 | 15.5 | 13.66 | 15 | 0.14 ▲ | 3,313 |
| Hala Enterprise | 22.62 | 23.69 | 22.6 | 22.62 | 0.01 ▲ | 558 |
| Hafiz Limited (XD) | 316 | 316 | 316 | 315 | 0 | 26 |
| Interloop Ltd. | 76 | 78.01 | 73 | 76.45 | 0.32 ▲ | 664,422 |
| Int.Knitwear (XD) | 69.99 | 72 | 67 | 71.99 | 3.34 ▲ | 51,026 |
| Jubilee Spinning | 23.75 | 23.75 | 22.3 | 22.51 | -0.42 ▼ | 30,818 |
| Khyber Textile | 1989.99 | 1990 | 1835 | 1971.5 | -22.59 ▼ | 52 |
| Kohinoor Mills | 12.37 | 12.4 | 12.09 | 12.14 | -0.01 ▼ | 186,720 |
| Kohinoor Ind. (XD) | 45.7 | 48.71 | 40.1 | 46.71 | 2.43 ▲ | 1,987,657 |
| Kohinoor Textile (XD) | 67.95 | 67.95 | 60.22 | 64.2 | -0.25 ▼ | 26,513 |
| Mehmood Tex. | 296 | 299.99 | 293 | 294.98 | -4.06 ▼ | 2,224 |
| Masood Textile | 53.07 | 56.95 | 53.01 | 53.91 | -1.14 ▼ | 2,655 |
| Nishat (Chun.) (XD) | 42.5 | 44 | 42 | 42.99 | -0.91 ▼ | 9,451 |
| Nishat Mills Ltd (XD) | 151.99 | 152 | 148.76 | 150.31 | 0.34 ▲ | 437,856 |
| Paramount Sp | 7.6 | 7.85 | 7.42 | 7.54 | -0.17 ▼ | 9,578 |
| Quetta Textile | 15.7 | 17 | 15.53 | 15.89 | -1.04 ▼ | 2,231 |
| Redco Textile | 19.14 | 19.49 | 18 | 18.54 | -0.5 ▼ | 9,564 |
| Reliance Weaving | 146 | 147 | 143.75 | 143.9 | 0 | 102 |
| Sapphire Tex. | 1306.23 | 1425 | 1306.23 | 1363.47 | -53.99 ▼ | 44 |
| Sapphire Fiber (XD) | 1370.02 | 1385.99 | 1350.02 | 1361.01 | -0.26 ▼ | 97 |
| Shams Textile | 31.74 | 32.58 | 28.65 | 29.92 | -1.81 ▼ | 5,700 |
| Stylers Int.Ltd. (XD) | 41.49 | 42.49 | 39.05 | 40.11 | -1.39 ▼ | 791 |
| Suraj Cotton Mills (XD) | 121.5 | 123 | 120.75 | 120.8 | -1.45 ▼ | 8,783 |
| Towellers Limited | 158.01 | 159.84 | 154.91 | 159.84 | 4.25 ▲ | 6,475 |
| ZahidJee Tex. | 63.5 | 63.5 | 60.5 | 61.18 | -2.24 ▼ | 17,847 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.55 | 48.49 | 45.33 | 48.43 | 0.88 ▲ | 783 |
| Amtex Limited | 4.61 | 4.61 | 4.33 | 4.35 | -0.21 ▼ | 3,080,859 |
| Arctic Textile | 34.01 | 34.01 | 32.1 | 33.06 | -1.24 ▼ | 500 |
| Asim Textile | 21 | 22.99 | 21 | 21.32 | -1.07 ▼ | 3,452 |
| Crescent Cotton | 59 | 59.9 | 53.71 | 59.5 | 0 | 302 |
| Crescent Fibres | 64 | 64 | 64 | 64.41 | 0 | 21 |
| Colony Tex.Mills Ltd | 7.25 | 7.82 | 7.25 | 7.82 | 1 ▲ | 4,990,550 |
| Chakwal Spinning | 29.7 | 29.7 | 28.3 | 28.85 | -0.27 ▼ | 116,846 |
| Dewan Farooque Sp. | 5.95 | 6 | 5.75 | 5.78 | 0 | 448,370 |
| Din Textile | 70.5 | 72.99 | 67.5 | 70.09 | 0 | 177 |
| D.M. Corporation Ltd | 268 | 268 | 231 | 254.33 | -1.49 ▼ | 1,393 |
| Dewan Mushtaq | 10.51 | 11.99 | 10.02 | 11.51 | 0.41 ▲ | 14,232 |
| D.S. Ind. Ltd. | 15 | 15.89 | 14.15 | 14.64 | 0.11 ▲ | 4,808,446 |
| Dewan Textile | 6.41 | 6.5 | 6.1 | 6.18 | -0.48 ▼ | 3,527 |
| Ellcot Spinning (XD) | 110 | 110 | 106 | 109.98 | -0.02 ▼ | 2,008 |
| Gadoon Textile | 362.99 | 384 | 351 | 362.88 | 4.53 ▲ | 43,535 |
| Gulshan Sp. | 5.88 | 5.88 | 5.3 | 5.78 | 0.02 ▲ | 10,857 |
| Gulistan Sp. | 8.01 | 8.92 | 8.01 | 8.7 | 0 | 205 |
| Hira Textile | 5.43 | 5.5 | 5.2 | 5.24 | -0.07 ▼ | 423,889 |
| Idrees Textile | 22.25 | 22.8 | 22.25 | 22.64 | 0.39 ▲ | 26,380 |
| Ideal Spinning | 30 | 30 | 26.52 | 27.59 | -1.86 ▼ | 2,876 |
| Indus Dyeing | 163.99 | 164.95 | 160.25 | 160.26 | -2.77 ▼ | 1,485 |
| J.A.Textile | 22.89 | 22.89 | 22.08 | 22.08 | -0.16 ▼ | 3,618 |
| Janana D Mal | 98.06 | 102.88 | 98 | 101.86 | -1.86 ▼ | 4,010 |
| J.K.Spinning (XD) | 198.98 | 201 | 191 | 192.6 | 0 | 120 |
| Kohat Textile (XD) | 61.9 | 63 | 59.1 | 60.03 | -1.26 ▼ | 67,530 |
| Kohinoor Spining | 7.2 | 7.44 | 6.97 | 7.03 | -0.14 ▼ | 16,305,539 |
| Khalid Siraj | 11 | 11 | 10.36 | 10.67 | -0.5 ▼ | 55,018 |
| Maqbool Textile | 32.1 | 32.1 | 31.5 | 31.91 | 0.16 ▲ | 626 |
| Nagina Cotton (XD) | 62.5 | 62.5 | 62.02 | 62.19 | -5.81 ▼ | 1,528 |
| Nazir Cotton Mills | 14.8 | 14.85 | 13.7 | 14 | 0.5 ▲ | 176,928 |
| Premium Tex. (XD) | 453.81 | 469 | 445 | 462.67 | 8.86 ▲ | 238 |
| Reliance Cotton (XD) | 545 | 567.99 | 529.3 | 531.61 | 4.51 ▲ | 140 |
| Saif Textile | 27 | 27 | 22.49 | 23.05 | -1.94 ▼ | 3,396,002 |
| Service Ind Tex | 76 | 78.3 | 64.06 | 64.06 | -7.12 ▼ | 365,892 |
| Shadman Cotton | 47.18 | 49.97 | 43.5 | 45.44 | -1.74 ▼ | 935 |
| Shadab Textile (XD) | 53.5 | 54.9 | 50.01 | 52.01 | -1.07 ▼ | 4,649 |
| Sally Textile | 13.19 | 13.69 | 13.19 | 13.5 | 0.21 ▲ | 2,761 |
| Sana Ind. | 30 | 30 | 28.5 | 28.66 | -0.34 ▼ | 2,092 |
| Saritow Spinning | 18 | 19.42 | 18 | 18.96 | 1.31 ▲ | 352,301 |
| Sunrays Textile | 144 | 154.44 | 140 | 142.86 | -0.18 ▼ | 1,742 |
| Shahzad Tex. | 54 | 57.99 | 52.02 | 57.64 | 0.75 ▲ | 1,342 |
| Tata Textile | 129.1 | 142.47 | 120 | 142.47 | 12.95 ▲ | 604,191 |
| Zuma Resources Ltd. | 37.95 | 37.98 | 36.1 | 36.4 | -1.99 ▼ | 6,859 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.5 | 22.5 | 22.5 | 21.63 | 0 | 10 |
| ICC Industries | 14.5 | 15.48 | 13.25 | 14.83 | 0.75 ▲ | 80,557 |
| Prosperity Weaving (XD) | 52 | 52 | 47.26 | 47.26 | -4.69 ▼ | 605 |
| Shahtaj Textile (XD) | 112.82 | 112.82 | 92.3 | 95.08 | -7.48 ▼ | 31,221 |
| Yousuf Weaving | 6.48 | 6.48 | 6 | 6.07 | -0.24 ▼ | 2,796,868 |
| Zephyr Textile | 15.99 | 16 | 15.5 | 15.99 | 0.29 ▲ | 1,549 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 389.98 | 390 | 381.11 | 384.92 | -1.23 ▼ | 2,982 |
| Pak Tobacco | 1558 | 1665 | 1540 | 1614.13 | 62.49 ▲ | 89,388 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16 | 16.8 | 15.6 | 16.59 | -0.23 ▼ | 4,291 |
| Pak Int.Bulk | 15.87 | 16.2 | 15.51 | 15.61 | -0.19 ▼ | 19,283,734 |
| Pak.Int.Container | 42.25 | 46.27 | 41.95 | 45.52 | 3.46 ▲ | 1,502,389 |
| P.N.S.C (XD) | 460.15 | 468.49 | 450.1 | 458.94 | -6.2 ▼ | 73,472 |
| Secure Logistics -Tr | 21.8 | 22.7 | 21.51 | 21.64 | 0.02 ▲ | 6,481,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 180 | 183 | 166 | 179.63 | -2.33 ▼ | 5,774 |
| S.S.Oil (XD) | 400 | 404.79 | 395.01 | 398.38 | -0.99 ▼ | 10,496 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.7 | 67.98 | 62.15 | 64.79 | -2.38 ▼ | 15,380 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.82 | -0.18 ▼ | 0 |
| AGHA-NOV | 8.83 | 8.83 | 8.83 | 8.83 | -0.06 ▼ | 500 |
| AGHA-OCT | 8.73 | 8.8 | 8.6 | 8.61 | -0.11 ▼ | 509,500 |
| AGL-DEC | 0 | 0 | 0 | 76.04 | -1 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 75.17 | -0.99 ▼ | 0 |
| AGL-OCT | 76.5 | 76.5 | 74.07 | 74.5 | -0.5 ▼ | 52,500 |
| AGP-DEC | 0 | 0 | 0 | 206.3 | -0.01 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 203.93 | -0.02 ▼ | 0 |
| AGP-OCTB | 203 | 208.5 | 199 | 203.75 | 2.75 ▲ | 24,500 |
| AICL-DEC | 0 | 0 | 0 | 84.25 | -1.21 ▼ | 0 |
| AICL-NOV | 83 | 83 | 83 | 83 | -1.48 ▼ | 500 |
| AICL-OCTB | 83.46 | 83.46 | 82 | 82.03 | -1.37 ▼ | 24,500 |
| AIRLINK-DECB | 0 | 0 | 0 | 173.41 | 2.86 ▲ | 0 |
| AIRLINK-NOVB | 170.1 | 175.51 | 168.9 | 169.99 | 3.43 ▲ | 251,500 |
| AIRLINK-OCTB | 163.6 | 173.24 | 163.6 | 169.18 | 2.44 ▲ | 1,941,500 |
| AKBL-DEC | 0 | 0 | 0 | 98.08 | -6.49 ▼ | 0 |
| AKBL-NOV | 100 | 101 | 99 | 99.02 | -1.98 ▼ | 21,500 |
| AKBL-OCTB | 101.05 | 102 | 94.55 | 95.67 | -6.6 ▼ | 469,000 |
| ASL-DEC | 0 | 0 | 0 | 14.19 | -0.24 ▼ | 0 |
| ASL-NOV | 14.2 | 14.2 | 14 | 14.19 | -0.07 ▼ | 10,500 |
| ASL-OCT | 14 | 14.22 | 13.9 | 13.94 | -0.14 ▼ | 240,000 |
| ATRL-DEC | 0 | 0 | 0 | 653.6 | -20.26 ▼ | 0 |
| ATRL-NOVB | 660 | 663 | 644 | 646.93 | -19.07 ▼ | 56,000 |
| ATRL-OCTB | 657.5 | 663.63 | 634.1 | 638.96 | -18.82 ▼ | 709,500 |
| AVN-DEC | 0 | 0 | 0 | 49.21 | -0.67 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 48.65 | -0.65 ▼ | 0 |
| AVN-OCT | 48.25 | 48.85 | 47.58 | 48.01 | -0.69 ▼ | 88,000 |
| BAFL-DEC | 0 | 0 | 0 | 109.36 | -3.5 ▼ | 0 |
| BAFL-NOV | 107.86 | 107.86 | 107.75 | 107.75 | -2.45 ▼ | 5,500 |
| BAFL-OCTB | 107 | 107.99 | 106 | 106.91 | -4.09 ▼ | 93,500 |
| BAHL-DEC | 0 | 0 | 0 | 193.34 | -6.73 ▼ | 0 |
| BAHL-NOV | 188 | 189 | 188 | 189 | -8.78 ▼ | 2,500 |
| BAHL-OCTB | 190 | 196.49 | 182.35 | 189 | -8.42 ▼ | 40,500 |
| BIPL-DEC | 0 | 0 | 0 | 34.74 | -3.9 ▼ | 0 |
| BIPL-NOV | 34.38 | 34.38 | 34.38 | 34.38 | -3.82 ▼ | 1,000 |
| BIPL-OCTB | 34.02 | 34.02 | 33.88 | 33.88 | -3.76 ▼ | 156,000 |
| BKTI-DEC | 0 | 0 | 0 | 46571 | -1035 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46174 | -1026 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45776 | -1018 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 6.99 | -0.19 ▼ | 0 |
| BML-NOV | 7.1 | 7.1 | 6.9 | 6.9 | -0.15 ▼ | 492,000 |
| BML-OCT | 7.06 | 7.4 | 6.79 | 6.81 | -0.21 ▼ | 1,951,000 |
| BOP-DEC | 39 | 39 | 39 | 39 | -2 ▼ | 2,000 |
| BOP-NOV | 39.12 | 39.98 | 36.5 | 37.76 | -2.03 ▼ | 2,652,500 |
| BOP-OCTB | 38.8 | 39.35 | 36.02 | 37.37 | -1.95 ▼ | 27,386,500 |
| CHCC-DEC | 0 | 0 | 0 | 341.05 | 3.64 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 337.14 | 3.6 ▲ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 333.23 | 3.56 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8 | -0.14 ▼ | 0 |
| CNERGY-NOV | 8.46 | 8.46 | 7.89 | 7.94 | -0.16 ▼ | 1,801,500 |
| CNERGY-OCT | 8 | 8 | 7.77 | 7.81 | -0.14 ▼ | 2,713,000 |
| CPHL-DECB | 0 | 0 | 0 | 91.13 | -0.77 ▼ | 0 |
| CPHL-NOVB | 91 | 91.99 | 90.2 | 90.22 | -0.98 ▼ | 86,500 |
| CPHL-OCTB | 89 | 91.18 | 87.46 | 89.25 | -0.33 ▼ | 184,500 |
| CSAP-DECB | 0 | 0 | 0 | 98.25 | -0.8 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 97.12 | -0.8 ▼ | 0 |
| CSAP-OCTB | 0 | 0 | 0 | 95.99 | -0.71 ▼ | 0 |
| DCL-DEC | 0 | 0 | 0 | 14.13 | -0.22 ▼ | 0 |
| DCL-NOV | 14.05 | 14.19 | 13.9 | 14.12 | -0.28 ▼ | 51,000 |
| DCL-OCT | 13.99 | 14.05 | 13.8 | 13.84 | -0.18 ▼ | 307,500 |
| DCR-DECB | 0 | 0 | 0 | 32.37 | 0.08 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32 | 0.08 ▲ | 0 |
| DCR-OCTB | 0 | 0 | 0 | 31.63 | 0.08 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 29.3 | -0.64 ▼ | 0 |
| DFML-NOV | 29.5 | 29.5 | 28.5 | 29.21 | -0.47 ▼ | 24,500 |
| DFML-OCT | 29.4 | 29.4 | 28.33 | 28.64 | -0.72 ▼ | 499,500 |
| DGKC-DEC | 0 | 0 | 0 | 240.29 | -2.13 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 237.53 | -2.11 ▼ | 0 |
| DGKC-OCTB | 236.25 | 238 | 234.12 | 234.99 | -1.58 ▼ | 499,500 |
| EFERT-DECB | 0 | 0 | 0 | 220.12 | -0.53 ▼ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 217.6 | -0.52 ▼ | 0 |
| EFERT-OCTC | 215 | 215.5 | 215 | 215.5 | -0.09 ▼ | 13,500 |
| ENGROH-DEC | 0 | 0 | 0 | 243.64 | 8.38 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 240.84 | 8.27 ▲ | 0 |
| ENGROH-OCT | 230 | 240.82 | 230 | 238 | 8 ▲ | 122,500 |
| EPCL-DEC | 0 | 0 | 0 | 29.21 | -0.35 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 28.87 | -3.02 ▼ | 0 |
| EPCL-OCT | 28.72 | 28.95 | 28.4 | 28.46 | -0.6 ▼ | 44,500 |
| FABL-DEC | 0 | 0 | 0 | 91.46 | -0.3 ▼ | 0 |
| FABL-NOV | 91.49 | 91.49 | 91.49 | 91.49 | 1.49 ▲ | 500 |
| FABL-OCTB | 88.71 | 90.6 | 87.38 | 89.72 | 0.06 ▲ | 420,500 |
| FATIMA-DEC | 0 | 0 | 0 | 141.53 | -0.77 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 139.9 | -0.77 ▼ | 0 |
| FATIMA-OCTB | 138 | 138 | 137 | 137.68 | -2.32 ▼ | 2,500 |
| FCCL-DEC | 0 | 0 | 0 | 57.03 | -1.25 ▼ | 0 |
| FCCL-NOVB | 56.5 | 56.5 | 56.5 | 56.5 | -1.25 ▼ | 20,000 |
| FCCL-OCTB | 57.05 | 57.2 | 55.5 | 55.79 | -1.07 ▼ | 812,500 |
| FCEPL-DEC | 0 | 0 | 0 | 88.18 | 2.58 ▲ | 0 |
| FCEPL-NOV | 86 | 86 | 86 | 86 | 1.38 ▲ | 1,000 |
| FCEPL-OCT | 84.49 | 87.5 | 83.9 | 86.13 | 2.06 ▲ | 508,000 |
| FCL-DECB | 0 | 0 | 0 | 24 | 0.08 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.72 | 0.08 ▲ | 0 |
| FCL-OCTB | 23.64 | 23.64 | 23.4 | 23.4 | 0 | 1,000 |
| FFC-DEC | 0 | 0 | 0 | 489.52 | -1.34 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 483.9 | -0.1 ▼ | 0 |
| FFC-OCTB | 478 | 481.19 | 476.3 | 478.95 | -0.62 ▼ | 153,000 |
| FFL-DEC | 0 | 0 | 0 | 19.72 | -0.51 ▼ | 0 |
| FFL-NOV | 19.75 | 19.75 | 19.4 | 19.62 | -0.43 ▼ | 9,500 |
| FFL-OCT | 19.8 | 19.8 | 19.15 | 19.26 | -0.55 ▼ | 1,528,500 |
| FLYNG-DEC | 0 | 0 | 0 | 45.09 | -0.19 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 44.57 | -0.19 ▼ | 0 |
| FLYNG-OCT | 44.7 | 44.7 | 43.02 | 44.25 | 0.01 ▲ | 305,000 |
| GAL-DECB | 0 | 0 | 0 | 567.41 | -11.32 ▼ | 0 |
| GAL-NOVB | 569.89 | 569.89 | 560 | 561.66 | -10.44 ▼ | 6,000 |
| GAL-OCTB | 565.01 | 565.01 | 550 | 553.89 | -12.28 ▼ | 127,500 |
| GATM-DEC | 0 | 0 | 0 | 36.41 | -0.01 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 35.99 | -0.02 ▼ | 0 |
| GATM-OCT | 35.61 | 35.7 | 35 | 35.41 | -0.09 ▼ | 153,000 |
| GCIL-DEC | 0 | 0 | 0 | 32.77 | -2.29 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.39 | -3.11 ▼ | 0 |
| GCIL-OCT | 36.41 | 36.41 | 31.25 | 32.2 | -1.93 ▼ | 163,000 |
| GGL-DEC | 0 | 0 | 0 | 27.08 | -1.11 ▼ | 0 |
| GGL-NOV | 27.9 | 27.9 | 26.95 | 26.97 | -1.08 ▼ | 38,000 |
| GGL-OCT | 28.09 | 28.09 | 26.18 | 26.57 | -1.05 ▼ | 1,326,000 |
| GHGL-DECB | 0 | 0 | 0 | 40.72 | -0.28 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 40.25 | -0.28 ▼ | 0 |
| GHGL-OCTB | 0 | 0 | 0 | 39.78 | -0.22 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 888.42 | -19.71 ▼ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 878.22 | -21.78 ▼ | 0 |
| GHNI-OCTB | 887.79 | 890 | 863 | 868.97 | -18.65 ▼ | 38,500 |
| GLAXO-DEC | 0 | 0 | 0 | 408.95 | -20.21 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 404.26 | -19.98 ▼ | 0 |
| GLAXO-OCTB | 401.77 | 402 | 401.77 | 402 | -17.33 ▼ | 3,000 |
| HBL-DEC | 0 | 0 | 0 | 316.24 | -5.9 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 312.62 | -5.83 ▼ | 0 |
| HBL-OCTB | 312 | 313 | 307.49 | 309.21 | -5.09 ▼ | 37,500 |
| HUBC-DEC | 0 | 0 | 0 | 218.65 | -1.77 ▼ | 0 |
| HUBC-NOVB | 216.5 | 216.5 | 216 | 216 | -2.64 ▼ | 19,000 |
| HUBC-OCTB | 214.56 | 216.85 | 211.06 | 213.08 | -2.33 ▼ | 876,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.68 | -0.27 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.5 | -0.26 ▼ | 0 |
| HUMNL-OCT | 15.7 | 15.8 | 15.25 | 15.31 | -0.4 ▼ | 237,000 |
| ILP-DEC | 0 | 0 | 0 | 78.41 | 0.23 ▲ | 0 |
| ILP-NOVB | 83.18 | 83.18 | 81.62 | 81.62 | 4.34 ▲ | 2,000 |
| ILP-OCTB | 81.5 | 81.5 | 74.58 | 77.49 | 0.49 ▲ | 4,000 |
| IMAGE-DECB | 0 | 0 | 0 | 25.39 | -0.7 ▼ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 25.1 | -0.73 ▼ | 0 |
| IMAGE-OCTB | 25.16 | 25.16 | 24.6 | 24.64 | -0.85 ▼ | 107,000 |
| INIL-DEC | 0 | 0 | 0 | 217.3 | -8.22 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 214.81 | -8.12 ▼ | 0 |
| INIL-OCTB | 210.5 | 210.5 | 210.5 | 210.5 | -0.5 ▼ | 1,000 |
| ISL-DEC | 0 | 0 | 0 | 106.7 | -0.98 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 105.47 | -0.98 ▼ | 0 |
| ISL-OCTB | 104.5 | 105 | 104.5 | 105 | -0.05 ▼ | 2,500 |
| JSBL-OCT | 22.05 | 22.05 | 21.08 | 21.4 | -2.02 ▼ | 58,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.03 | -1.13 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.53 | -1.12 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.02 | -1.11 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 30.83 | -1.92 ▼ | 0 |
| KAPCO-NOVB | 32.25 | 32.25 | 31 | 31 | -1.5 ▼ | 2,500 |
| KAPCO-OCTB | 31.5 | 31.75 | 29.2 | 30.35 | -1.75 ▼ | 21,500 |
| KEL-DEC | 0 | 0 | 0 | 5.76 | -0.48 ▼ | 0 |
| KEL-NOV | 6.05 | 6.05 | 5.61 | 5.7 | -0.51 ▼ | 9,802,000 |
| KEL-OCT | 6.1 | 6.1 | 5.55 | 5.63 | -0.52 ▼ | 38,249,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.21 | -0.15 ▼ | 0 |
| KOSM-NOV | 7.35 | 7.35 | 7.1 | 7.13 | -0.15 ▼ | 465,000 |
| KOSM-OCT | 7.29 | 7.45 | 7 | 7.04 | -0.18 ▼ | 6,002,500 |
| KSE30-DEC | 0 | 0 | 0 | 50787 | -421 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 50354 | -417 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49920 | -415 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.31 | 1.4 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.98 | 1.37 ▲ | 0 |
| LOTCHEM-OCTB | 26.35 | 27.75 | 26.28 | 27.48 | 1.27 ▲ | 430,500 |
| LPL-OCT | 26.8 | 27.4 | 26.5 | 26.78 | -0.02 ▼ | 111,500 |
| LUCK-DEC | 0 | 0 | 0 | 463.92 | -0.01 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 458.59 | -0.03 ▼ | 0 |
| LUCK-OCTB | 448.99 | 456 | 447 | 453.95 | 2.73 ▲ | 13,500 |
| MARI-DEC | 0 | 0 | 0 | 757.58 | -1.74 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 748.88 | -1.74 ▼ | 0 |
| MARI-OCTB | 740.11 | 742.8 | 733.6 | 739.47 | -2.5 ▼ | 102,000 |
| MCB-DEC | 0 | 0 | 0 | 388.58 | -2.9 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 384.12 | -2.88 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 379.67 | -0.88 ▼ | 0 |
| MEBL-DEC | 0 | 0 | 0 | 454.09 | -10.43 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 448.88 | -10.31 ▼ | 0 |
| MEBL-OCTB | 450 | 450 | 420 | 443.1 | -8.9 ▼ | 67,000 |
| MLCF-DEC | 0 | 0 | 0 | 100 | -1.5 ▼ | 0 |
| MLCF-NOV | 99 | 100.5 | 98.09 | 98.98 | -1.03 ▼ | 27,500 |
| MLCF-OCT | 99.49 | 99.8 | 97.3 | 97.64 | -1.57 ▼ | 1,563,000 |
| MTL-DECB | 0 | 0 | 0 | 525.96 | 1.01 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 519.92 | 0.99 ▲ | 0 |
| MTL-OCTB | 515 | 515 | 515 | 515 | 3 ▲ | 17,000 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.58 | -0.61 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.59 | -0.6 ▼ | 0 |
| MUGHAL-OCT | 84.94 | 85.01 | 84 | 84.19 | -1.09 ▼ | 49,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.7 | 0.02 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.46 | 0.02 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.22 | 0.01 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 210.25 | -4.84 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.18 | -0.04 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.84 | -0.04 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.49 | -0.04 ▼ | 0 |
| NBP-NOV | 213.01 | 213.01 | 207.5 | 207.79 | -8.21 ▼ | 170,500 |
| NBP-OCT | 210 | 210 | 204.5 | 205.3 | -4.92 ▼ | 1,773,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.96 | -0.34 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.66 | -0.34 ▼ | 0 |
| NCPL-OCT | 25.7 | 25.7 | 25.4 | 25.4 | -0.29 ▼ | 14,500 |
| NETSOL-DEC | 0 | 0 | 0 | 144.47 | -2.69 ▼ | 0 |
| NETSOL-NOV | 144.6 | 146.08 | 144.6 | 144.69 | -15.83 ▼ | 6,500 |
| NETSOL-OCT | 144 | 144.49 | 140.5 | 141.04 | -2.74 ▼ | 171,000 |
| NITGETF-DEC | 0 | 0 | 0 | 35.13 | -0.3 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.73 | -0.29 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.32 | -0.3 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 154.16 | 0.16 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 152.39 | -0.11 ▼ | 0 |
| NML-OCTB | 149.5 | 151.5 | 149.5 | 150.65 | 0.22 ▲ | 7,000 |
| NPL-DEC | 0 | 0 | 0 | 36.12 | -0.39 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 35.71 | -0.38 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 35.29 | -0.38 ▼ | 0 |
| NRL-DEC | 0 | 0 | 0 | 360.4 | -26.98 ▼ | 0 |
| NRL-NOV | 373 | 385 | 352 | 358.77 | -29.58 ▼ | 125,000 |
| NRL-OCT | 375.01 | 379.99 | 347 | 352.17 | -27.23 ▼ | 1,836,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 49.96 | -1.16 ▼ | 0 |
| OCTOPUS-NOV | 50 | 50 | 49.89 | 49.89 | -0.64 ▼ | 6,000 |
| OCTOPUS-OCT | 49.79 | 49.9 | 48.99 | 49.04 | -0.92 ▼ | 28,000 |
| OGDC-DECB | 0 | 0 | 0 | 271.05 | -2.43 ▼ | 0 |
| OGDC-NOVB | 270 | 270 | 267.25 | 267.84 | -3.66 ▼ | 8,000 |
| OGDC-OCTB | 268.99 | 270.49 | 264 | 264.78 | -2.47 ▼ | 1,171,000 |
| OGTI-DEC | 0 | 0 | 0 | 33290 | -107 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33006 | -106 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32722 | -106 ▼ | 0 |
| P01GIS031225 | 99.08 | 99.08 | 99.08 | 99.08 | 0.09 ▲ | 5,000 |
| P01GIS040226 | 0 | 0 | 0 | 95.86 | 0 | 1,450,000,000 |
| P01GIS061125 | 99.78 | 99.81 | 99.77 | 99.81 | 0.09 ▲ | 4,235,510,000 |
| P01GIS080126 | 98.05 | 98.05 | 98.05 | 98.05 | 0.07 ▲ | 570,005,000 |
| P01GIS200826 | 92.63 | 92.63 | 92.63 | 92.63 | 0.09 ▲ | 10,000 |
| P01GIS290526 | 94.53 | 94.53 | 94.53 | 94.53 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 91.29 | 91.29 | 91.29 | 91.29 | 0.07 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 22.03 | -0.58 ▼ | 0 |
| PACE-NOV | 22 | 23.87 | 20.15 | 21.9 | -0.44 ▼ | 1,885,000 |
| PACE-OCT | 21.9 | 23.5 | 19.9 | 21.6 | -0.51 ▼ | 14,566,000 |
| PAEL-DEC | 0 | 0 | 0 | 56 | -0.76 ▼ | 0 |
| PAEL-NOV | 56.1 | 56.1 | 56 | 56 | -0.11 ▼ | 11,000 |
| PAEL-OCT | 55.75 | 55.99 | 54.51 | 54.79 | -0.72 ▼ | 2,188,500 |
| PAKRI-OCT | 17.14 | 17.3 | 16.25 | 16.65 | -0.51 ▼ | 76,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 25.64 | -1.55 ▼ | 0 |
| PIAHCLA-NOV | 26.55 | 27 | 25 | 25.44 | -1.52 ▼ | 25,000 |
| PIAHCLA-OCT | 26.26 | 26.78 | 24.55 | 25.7 | -0.88 ▼ | 4,382,500 |
| PIBTL-DEC | 0 | 0 | 0 | 16.01 | -0.21 ▼ | 0 |
| PIBTL-NOV | 16.06 | 16.4 | 15.8 | 15.85 | -0.65 ▼ | 978,500 |
| PIBTL-OCT | 15.98 | 16.27 | 15.55 | 15.66 | -0.22 ▼ | 5,840,000 |
| PIOC-DECB | 0 | 0 | 0 | 228.95 | -7.05 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 226.33 | -6.97 ▼ | 0 |
| PIOC-OCTB | 229 | 230 | 228 | 230 | 0 | 16,000 |
| POL-DEC | 0 | 0 | 0 | 637.36 | -4.95 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 630.05 | -4.9 ▼ | 0 |
| POL-OCTB | 623 | 623 | 623 | 623 | -6 ▼ | 1,000 |
| POWER-DEC | 0 | 0 | 0 | 18.79 | -0.02 ▼ | 0 |
| POWER-NOV | 18.7 | 18.7 | 18.7 | 18.7 | 0.1 ▲ | 100,000 |
| POWER-OCT | 18 | 18.49 | 17.65 | 18.28 | -0.2 ▼ | 242,000 |
| PPL-DECB | 0 | 0 | 0 | 200.09 | 0.39 ▲ | 0 |
| PPL-NOVB | 197 | 200.06 | 195 | 196.09 | -1.32 ▼ | 37,000 |
| PPL-OCTB | 196 | 198.99 | 194 | 195.57 | 0.22 ▲ | 1,483,500 |
| PREMA-DEC | 0 | 0 | 0 | 40.93 | -0.47 ▼ | 0 |
| PREMA-NOV | 40.7 | 40.7 | 40.5 | 40.5 | -0.66 ▼ | 56,500 |
| PREMA-OCT | 40.3 | 40.48 | 39.75 | 40.06 | -0.41 ▼ | 217,500 |
| PRL-DEC | 0 | 0 | 0 | 36.66 | -0.1 ▼ | 0 |
| PRL-NOV | 36.5 | 37 | 36.5 | 36.51 | 0.19 ▲ | 86,500 |
| PRL-OCT | 35.75 | 36.78 | 35.7 | 35.85 | -0.13 ▼ | 2,713,000 |
| PSO-DECB | 0 | 0 | 0 | 476.88 | -2.34 ▼ | 0 |
| PSO-NOVB | 463 | 479.11 | 463 | 471 | -2.67 ▼ | 19,000 |
| PSO-OCTB | 469 | 472.74 | 462.12 | 466.06 | -1.45 ▼ | 998,500 |
| PTC-DEC | 0 | 0 | 0 | 38.84 | -1.58 ▼ | 0 |
| PTC-NOV | 40 | 40 | 38 | 38.13 | -1.96 ▼ | 282,500 |
| PTC-OCT | 39.25 | 39.9 | 37.39 | 37.91 | -1.64 ▼ | 9,925,500 |
| SAZEW-DECB | 0 | 0 | 0 | 1928.2 | -10.2 ▼ | 0 |
| SAZEW-NOVC | 1724.9 | 1895 | 1724.9 | 1875 | -41.19 ▼ | 2,500 |
| SAZEW-OCTC | 1873.01 | 1873.01 | 1872 | 1873 | -9.04 ▼ | 3,500 |
| SEARL-DECB | 0 | 0 | 0 | 114.93 | 2.03 ▲ | 0 |
| SEARL-NOVB | 111 | 115.79 | 110.4 | 113.75 | 2.7 ▲ | 198,000 |
| SEARL-OCTB | 111.19 | 114.6 | 108.85 | 112.47 | 2.11 ▲ | 5,142,500 |
| SNBL-DEC | 0 | 0 | 0 | 27.17 | -0.86 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 26.86 | -0.14 ▼ | 0 |
| SNBL-OCT | 26.8 | 26.98 | 25.56 | 26.6 | -0.8 ▼ | 119,500 |
| SNGP-DEC | 0 | 0 | 0 | 138.02 | 4.84 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 136.44 | 4.79 ▲ | 0 |
| SNGP-OCT | 130.26 | 136.26 | 129.99 | 134.84 | 4.67 ▲ | 615,000 |
| SSGC-DEC | 0 | 0 | 0 | 40.84 | -0.37 ▼ | 0 |
| SSGC-NOV | 40.6 | 41 | 40.3 | 40.35 | -0.6 ▼ | 194,500 |
| SSGC-OCT | 40.25 | 40.57 | 39.55 | 39.87 | -0.51 ▼ | 1,416,000 |
| SYM-DECB | 0 | 0 | 0 | 14.44 | -0.27 ▼ | 0 |
| SYM-NOVB | 14.5 | 15.49 | 14.5 | 15.49 | 0.95 ▲ | 24,000 |
| SYM-OCTB | 14.06 | 14.33 | 14.06 | 14.12 | -0.25 ▼ | 247,500 |
| SYS-DEC | 0 | 0 | 0 | 160.38 | -1.41 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 158.54 | -1.39 ▼ | 0 |
| SYS-OCT | 158.01 | 160.01 | 156.02 | 156.62 | -1.65 ▼ | 227,500 |
| TELE-DEC | 0 | 0 | 0 | 12.92 | -0.7 ▼ | 0 |
| TELE-NOV | 13 | 13.69 | 12.75 | 12.8 | -0.6 ▼ | 753,000 |
| TELE-OCT | 13.41 | 13.49 | 12.51 | 12.64 | -0.68 ▼ | 13,373,500 |
| TGL-DEC | 0 | 0 | 0 | 252.33 | 0.72 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 249.43 | 0.7 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 246.54 | 0.7 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 74.35 | -7.77 ▼ | 0 |
| THCCL-NOV | 85 | 85 | 73.36 | 73.75 | -7.76 ▼ | 546,000 |
| THCCL-OCT | 79.29 | 81.01 | 72.37 | 72.63 | -7.78 ▼ | 9,943,500 |
| TOMCL-DECB | 0 | 0 | 0 | 63.63 | -0.07 ▼ | 0 |
| TOMCL-NOVB | 63.02 | 67.45 | 63 | 67.45 | -0.54 ▼ | 53,000 |
| TOMCL-OCTB | 62.45 | 63 | 62 | 62.24 | -0.05 ▼ | 667,500 |
| TPLP-DEC | 0 | 0 | 0 | 11.15 | -0.26 ▼ | 0 |
| TPLP-NOV | 11.15 | 11.27 | 11 | 11.02 | -0.98 ▼ | 711,500 |
| TPLP-OCT | 11.2 | 11.2 | 10.85 | 10.9 | -0.26 ▼ | 3,038,500 |
| TREET-DEC | 0 | 0 | 0 | 33.14 | -1.45 ▼ | 0 |
| TREET-NOV | 34.11 | 35.45 | 32.5 | 33 | -1.96 ▼ | 360,500 |
| TREET-OCT | 33.8 | 34.4 | 31.82 | 32.37 | -1.5 ▼ | 8,374,500 |
| TRG-DEC | 0 | 0 | 0 | 73.26 | -1.5 ▼ | 0 |
| TRG-NOV | 73.5 | 75.51 | 72 | 72.35 | -1.65 ▼ | 121,000 |
| TRG-OCT | 73.8 | 73.8 | 71.35 | 71.57 | -1.49 ▼ | 832,000 |
| UBL-DECB | 0 | 0 | 0 | 386.33 | -6.9 ▼ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 381.89 | -6.83 ▼ | 0 |
| UBL-OCTB | 380 | 380 | 380 | 380 | -0.08 ▼ | 4,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.43 | 0.27 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.99 | 0.27 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.55 | 0.27 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 24.79 | -0.35 ▼ | 0 |
| UNITY-NOV | 24.9 | 25.8 | 24.5 | 24.51 | -0.47 ▼ | 430,000 |
| UNITY-OCT | 24.51 | 25 | 24.1 | 24.26 | -0.31 ▼ | 964,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.25 | -0.17 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.13 | -0.17 ▼ | 0 |
| WAVESAPP-OCT | 10.29 | 10.47 | 9.96 | 10.05 | -0.15 ▼ | 940,500 |
| WAVES-DEC | 0 | 0 | 0 | 12.48 | -0.86 ▼ | 0 |
| WAVES-NOV | 12.97 | 13.4 | 12.4 | 12.58 | -0.61 ▼ | 344,500 |
| WAVES-OCT | 13.2 | 13.2 | 12.13 | 12.26 | -0.82 ▼ | 3,321,000 |
| WTL-DEC | 0 | 0 | 0 | 2.01 | -0.14 ▼ | 0 |
| WTL-NOV | 2.11 | 2.12 | 1.95 | 1.99 | -0.15 ▼ | 5,992,000 |
| WTL-OCT | 2.07 | 2.09 | 1.94 | 1.97 | -0.14 ▼ | 17,082,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.23 | -0.25 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.15 | -0.26 ▼ | 0 |
| YOUW-OCT | 5.72 | 6.5 | 5.44 | 6.14 | -0.18 ▼ | 227,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
