Get the latest news and updates from Dawn
KARACHI October 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 439 | 445 | 422.01 | 425.13 | -13.6 ▼ | 37,533 |
| Atlas Honda Ltd | 1391.5 | 1398 | 1385.02 | 1394.47 | -0.39 ▼ | 3,734 |
| Dewan Motors | 29.6 | 29.79 | 29 | 29.16 | -0.38 ▼ | 1,296,736 |
| Ghandhara Automobile | 575 | 578.51 | 562 | 563.57 | -13.71 ▼ | 864,396 |
| Ghandhara Ind. (XD) | 879.98 | 896 | 861.2 | 884.34 | 11.46 ▲ | 511,750 |
| Honda Atlas Cars | 299 | 299.5 | 289.01 | 291.72 | -6.01 ▼ | 674,002 |
| Hinopak Motor | 533.99 | 533.99 | 515.01 | 519.21 | -10.85 ▼ | 16,278 |
| Indus Motor Co. | 2099 | 2099.99 | 2070 | 2080.55 | 0.49 ▲ | 1,328 |
| Millat Tractors (XD) | 520.01 | 521.87 | 510 | 511.2 | -8.04 ▼ | 122,600 |
| Sazgar Engineering | 1905 | 1909.45 | 1885.53 | 1887.63 | -10.52 ▼ | 37,560 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 141.2 | 142 | 132.1 | 139.91 | -2.09 ▼ | 3,498 |
| Atlas Battery | 243.5 | 243.84 | 240 | 240.74 | -1.85 ▼ | 9,596 |
| Bela Automotive | 119 | 119 | 115 | 114.23 | 0 | 157 |
| Bal.Wheels | 186.8 | 188.7 | 181.2 | 182.24 | -3.86 ▼ | 48,418 |
| Dewan Auto Engg | 24.1 | 25.29 | 24.1 | 24.5 | -0.22 ▼ | 5,589 |
| Exide (PAK) | 637.5 | 643 | 632.01 | 635.74 | -1.12 ▼ | 2,271 |
| Ghandhara Tyre | 41.79 | 41.95 | 40 | 40.57 | -1.21 ▼ | 468,858 |
| Loads Limited | 21.25 | 22.6 | 18.85 | 19.95 | -0.79 ▼ | 40,912,848 |
| Panther Tyres Ltd. (XD) | 56.1 | 56.98 | 50.6 | 52.32 | -3.84 ▼ | 552,399 |
| Treet Battery Ltd. | 13.25 | 13.95 | 13.15 | 13.22 | 0.06 ▲ | 13,346,286 |
| Thal Limited (XD) | 586.07 | 590 | 575 | 577 | -9.07 ▼ | 40,588 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 57.99 | 60 | 56.56 | 58 | 1.55 ▲ | 59,730 |
| Fast Cables Ltd.XDXB | 23.5 | 23.5 | 23.25 | 23.29 | -0.19 ▼ | 548,021 |
| Pak Elektron | 56.51 | 56.94 | 54.7 | 55.27 | -1.49 ▼ | 7,015,002 |
| Pakistan Cables- | 216 | 223.9 | 214.05 | 219.98 | -0.77 ▼ | 19,925 |
| Waves Corp Ltd. | 11.81 | 12.99 | 11.7 | 12.99 | 1.18 ▲ | 23,585,518 |
| Waves Home App | 9.71 | 10.45 | 9.7 | 10.15 | 0.38 ▲ | 10,838,887 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 299.99 | 300 | 291.5 | 292.43 | -6.1 ▼ | 90,975 |
| Bestway Cement (XD) | 616.9 | 616.9 | 604.6 | 606.19 | -1.55 ▼ | 12,006 |
| Cherat Cement | 334.88 | 334.88 | 328 | 328.57 | -4.66 ▼ | 49,799 |
| Dadabhoy Cement | 7 | 7.14 | 6.9 | 6.95 | -0.05 ▼ | 78,154 |
| Dewan Cement | 14.09 | 14.2 | 13.9 | 13.97 | -0.08 ▼ | 3,704,611 |
| D.G.K.Cement (XD) | 239.9 | 239.9 | 236 | 236.07 | -3.86 ▼ | 1,346,775 |
| Dandot Cement | 16.49 | 16.49 | 15.9 | 15.97 | 0.13 ▲ | 27,923 |
| Fauji Cement | 58.37 | 58.37 | 56.6 | 56.75 | -1.23 ▼ | 1,844,726 |
| Fecto Cement (XD) | 102.87 | 102.87 | 98.99 | 99.75 | -3.12 ▼ | 41,997 |
| Flying Cement | 44.88 | 44.88 | 43.91 | 44.09 | -0.37 ▼ | 37,667 |
| Gharibwal Cement | 65.14 | 65.5 | 61.97 | 62.23 | -2.91 ▼ | 901,125 |
| Kohat Cement | 101 | 101.44 | 99.5 | 99.61 | -1.4 ▼ | 827,341 |
| Lucky Cement | 457.99 | 460 | 450 | 451.78 | -8.07 ▼ | 635,349 |
| Maple Leaf | 101.6 | 101.6 | 97.52 | 98.84 | -2.26 ▼ | 2,909,047 |
| Pioneer Cement (XD) | 233.79 | 239.99 | 228 | 229.82 | -3.59 ▼ | 392,375 |
| Power Cement | 19.02 | 19.05 | 18.1 | 18.32 | -0.64 ▼ | 4,449,523 |
| Power Cem(Pref) | 27.27 | 27.98 | 24.26 | 24.26 | -1.43 ▼ | 3,667 |
| Safe Mix Con.Ltd (XD) | 40.02 | 44.55 | 40 | 43.14 | 2.64 ▲ | 1,541,373 |
| Thatta Cement | 86.88 | 87.24 | 79.12 | 79.97 | -7.94 ▼ | 11,214,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 459.97 | 464.42 | 457.68 | 458.11 | -1.89 ▼ | 2,045 |
| Bawany Air Prod | 41.72 | 42.4 | 40.51 | 40.74 | -0.98 ▼ | 86,402 |
| Berger Paints (XD) | 109.44 | 109.44 | 108 | 108.2 | -0.41 ▼ | 31,210 |
| Biafo Industries (XD) | 168.84 | 176.05 | 165.25 | 169.81 | 0.97 ▲ | 68,948 |
| Buxly Paints | 154 | 157.72 | 153 | 157.69 | 1.16 ▲ | 1,307 |
| Data Agro | 101.86 | 101.86 | 97.01 | 98.1 | -2.16 ▼ | 1,405 |
| Descon Oxychem (XD) | 34.65 | 35.1 | 32.5 | 33.16 | -1.83 ▼ | 420,985 |
| Dynea Pakistan (XD) | 295 | 295 | 288 | 288.64 | -4.76 ▼ | 6,190 |
| Engro Polymer | 29.9 | 29.9 | 27.75 | 28.79 | -0.96 ▼ | 2,989,506 |
| Ghani Chemical | 32.4 | 35.23 | 32.31 | 34.14 | 2.11 ▲ | 8,329,701 |
| Ghani Chemworld | 19.98 | 21.4 | 19.94 | 20.2 | 0.22 ▲ | 12,561,597 |
| Ghani Glo Hol | 27.19 | 28.3 | 27.18 | 27.45 | 0.33 ▲ | 5,688,730 |
| Ittehad Chemicals (XD) | 145.25 | 159.2 | 144.12 | 157.43 | 12.7 ▲ | 1,268,000 |
| Lucky Core Ind. | 323.95 | 323.95 | 317.5 | 318.01 | -1.7 ▼ | 73,967 |
| Lotte Chemical | 27.5 | 27.5 | 25.8 | 26.21 | -0.86 ▼ | 1,962,251 |
| Leiner Pak Gelat | 101.62 | 104.73 | 101.62 | 102.45 | 0 | 3 |
| Nimir Ind.Chem (XD) | 227.95 | 234 | 219 | 227.77 | 3.87 ▲ | 165,644 |
| Nimir Resins | 33.95 | 34.5 | 33.95 | 34 | 0.15 ▲ | 46,345 |
| Pak Oxygen Ltd. | 240.01 | 241.4 | 239.03 | 240.07 | -2.57 ▼ | 10,322 |
| Sardar Chemical (XD) | 59.9 | 59.9 | 56.16 | 56.4 | -2.6 ▼ | 3,853 |
| Sitara Chemical (XD) | 898.99 | 898.99 | 875 | 884.78 | -3.43 ▼ | 10,664 |
| Sitara Peroxide | 20.49 | 20.49 | 19.75 | 19.8 | -0.3 ▼ | 12,932 |
| Wah-Noble (XD) | 395 | 395 | 390 | 390.09 | -4.45 ▼ | 4,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.32 | 18.5 | 17.86 | 18 | -0.31 ▼ | 188,764 |
| HBL Invest Fund | 6.73 | 6.9 | 6.69 | 6.71 | -0.11 ▼ | 415,225 |
| Tri-Star Mutual | 22 | 22 | 19.38 | 19.38 | -2.15 ▼ | 115,517 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 206 | 206 | 192 | 193.85 | -9 ▼ | 500,684 |
| Askari Bank | 103.5 | 103.99 | 99.75 | 101.83 | -1.59 ▼ | 2,152,947 |
| Bank Al-Falah | 107.57 | 111.01 | 107.57 | 109.9 | -4.11 ▼ | 10,423,754 |
| Bank AL-Habib | 215 | 215.81 | 194.8 | 194.83 | -21.61 ▼ | 2,041,050 |
| Bankislami Pak | 39 | 39 | 37.5 | 37.63 | -1.54 ▼ | 2,855,065 |
| Bank Makramah | 7.45 | 7.45 | 6.95 | 6.99 | -0.35 ▼ | 38,248,056 |
| Bank Of Khyber | 35.35 | 36.05 | 35.21 | 35.55 | -0.31 ▼ | 117,976 |
| B.O.Punjab | 40.59 | 41.3 | 39 | 39.21 | -1.38 ▼ | 78,951,327 |
| Faysal Bank | 94.25 | 94.86 | 88.2 | 89.36 | -4.84 ▼ | 4,724,162 |
| Habib Bank | 314 | 319.49 | 310.26 | 313.7 | 0.16 ▲ | 3,333,369 |
| Habib Metropolitan | 126 | 128 | 119.01 | 120.28 | -7.53 ▼ | 180,048 |
| JS Bank Ltd | 23 | 23 | 21.61 | 22.32 | -0.6 ▼ | 130,832 |
| MCB Bank Ltd | 378 | 382 | 376.72 | 381.23 | 4.02 ▲ | 1,042,234 |
| Meezan Bank Ltd | 456 | 457.02 | 449 | 452.35 | -2.35 ▼ | 506,623 |
| National Bank (XD) | 215.5 | 215.9 | 205.8 | 209.46 | -5.72 ▼ | 8,338,578 |
| Samba Bank | 13 | 13.26 | 12.7 | 13 | -0.18 ▼ | 2,816,076 |
| St.Chart.Bank | 69.56 | 69.56 | 68.91 | 69.01 | -0.55 ▼ | 49,793 |
| Soneri Bank Ltd | 28.2 | 28.34 | 26.75 | 27.3 | -1 ▼ | 6,849,589 |
| United Bank (XD) | 382 | 385 | 377.4 | 382.93 | 0.98 ▲ | 704,295 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.98 | 9.05 | 8.7 | 8.76 | -0.18 ▼ | 6,119,052 |
| Aisha Steel Mill | 14.19 | 14.25 | 13.97 | 14.05 | -0.04 ▼ | 3,287,297 |
| Aisha Steel(CPS) | 137.89 | 146.4 | 137.89 | 145.51 | 12.42 ▲ | 763 |
| Aisha StelCoP/S | 22 | 22 | 22 | 22 | 0.65 ▲ | 2,084 |
| Amreli Steels | 22.82 | 23.6 | 22.5 | 22.68 | -0.3 ▼ | 2,710,058 |
| Bolan Casting | 91.74 | 92.6 | 91 | 91.69 | 0.41 ▲ | 10,254 |
| Beco Steel Ltd | 57.9 | 58.44 | 51.17 | 51.37 | -5.48 ▼ | 9,517,467 |
| Crescent Steel (XD) | 96.95 | 97.97 | 95.12 | 96.46 | -0.18 ▼ | 101,096 |
| Dadex Eternit | 62.01 | 62.01 | 61.11 | 63 | 0 | 105 |
| Dost Steels Ltd. | 9.18 | 9.2 | 8.91 | 9 | 0.07 ▲ | 11,111,990 |
| Int. Ind.Ltd. | 210.99 | 220.48 | 209 | 219.61 | 10.71 ▲ | 193,065 |
| Inter.Steel Ltd | 105 | 106.03 | 102.7 | 104.86 | -0.16 ▼ | 281,140 |
| Ittefaq Iron Ind | 9.42 | 9.75 | 9.25 | 9.63 | 0.21 ▲ | 758,209 |
| K.S.B.Pumps | 212 | 212 | 208.1 | 209.95 | -0.9 ▼ | 13,229 |
| Metro Steel | 14.6 | 14.6 | 14.07 | 14.18 | 0.17 ▲ | 17,564 |
| Mughal Iron | 83.3 | 87.75 | 83.3 | 84.91 | 0.6 ▲ | 1,230,381 |
| Mughal Iron(C) | 46.01 | 47.4 | 46 | 46.5 | -1.86 ▼ | 20,296 |
| Pak Engineering | 470 | 473 | 454 | 454 | -5.76 ▼ | 938 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.87 | 18.9 | 18.66 | 18.79 | -0.16 ▼ | 19,000 |
| HBL Total Treasury | 106.1 | 106.2 | 106.1 | 106.1 | 0 | 3,000 |
| JS Global Banking | 44.66 | 44.84 | 43.68 | 43.98 | -1.32 ▼ | 60,500 |
| JS Momentum | 12.9 | 12.9 | 12.41 | 12.55 | -0.27 ▼ | 411,500 |
| Mahaana Islamic | 17.06 | 17.2 | 16.94 | 17 | -0.14 ▼ | 358,000 |
| Meezan Pakistan | 20.26 | 20.4 | 20.1 | 20.14 | -0.3 ▼ | 346,000 |
| NBP Pakistan G ETF | 29.43 | 29.84 | 29.43 | 29.43 | 0.05 ▲ | 5,000 |
| NIT Pakistan | 34.98 | 34.98 | 34.5 | 34.5 | -0.57 ▼ | 20,000 |
| UBLPakistanETF | 37.09 | 37.5 | 37.09 | 37.16 | -0.46 ▼ | 7,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75 | 78.39 | 73.13 | 75.02 | -0.15 ▼ | 889,598 |
| Arif Habib Corp (XD) | 16.48 | 16.48 | 16 | 16.11 | -0.34 ▼ | 2,951,532 |
| Engro Fertert | 219.6 | 220.6 | 218.3 | 219.39 | -0.24 ▼ | 650,326 |
| Fatima Fert | 140.99 | 142.69 | 137.9 | 138.57 | -0.52 ▼ | 722,403 |
| Fauji Fert | 477.99 | 482.9 | 468.51 | 478 | 1.27 ▲ | 4,572,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 17.98 | 18 | 15.86 | 16.13 | -1.49 ▼ | 3,435,985 |
| Big Bird Foods Ltd. | 51.9 | 51.9 | 50.8 | 50.91 | -0.27 ▼ | 344,702 |
| Barkat Frisian Agro | 40.98 | 41 | 40.2 | 40.61 | -0.31 ▼ | 565,285 |
| Bunnys Limited | 120.24 | 121.44 | 118.99 | 119.07 | -1.16 ▼ | 575,309 |
| Clover Pakistan | 43.77 | 43.9 | 43.51 | 43.56 | -0.19 ▼ | 65,920 |
| Colgate Palm | 1294.9 | 1296 | 1287 | 1289.84 | 3.32 ▲ | 3,688 |
| Frieslandcampina | 84.48 | 84.48 | 83.03 | 83.36 | -0.75 ▼ | 497,831 |
| Fauji Foods Ltd | 20.3 | 20.4 | 19.54 | 19.7 | -0.45 ▼ | 18,342,975 |
| Gillette Pak | 510.95 | 510.97 | 489 | 492.09 | -18.85 ▼ | 12,182 |
| Ismail Ind. | 2009 | 2010 | 1970.33 | 2006.83 | 38.27 ▲ | 18 |
| MithchellsFruit | 211.01 | 213.72 | 209 | 209.01 | -4.05 ▼ | 6,044 |
| Matco Foods Ltd | 42.94 | 43.5 | 42.11 | 42.5 | -0.26 ▼ | 136,258 |
| Murree Brewery (XD) | 1047 | 1111 | 1047 | 1106.14 | 63.3 ▲ | 21,787 |
| National Foods (XD) | 400.01 | 401.99 | 387.51 | 389.58 | -9.64 ▼ | 658,862 |
| Nestle Pakistan (XD) | 8158.71 | 8170 | 8090 | 8123.24 | 42.53 ▲ | 127 |
| At-Tahur Ltd. | 41.09 | 41.3 | 40.01 | 40.32 | -0.73 ▼ | 1,157,765 |
| Quice Food | 9.75 | 9.75 | 9.15 | 9.27 | -0.29 ▼ | 1,382,457 |
| Rafhan Maize | 9648.99 | 9800 | 9466.6 | 9680.91 | 218.07 ▲ | 137 |
| Shield Corp. | 372 | 384.13 | 370.01 | 370.09 | -14.04 ▼ | 685 |
| Shezan Inter. (XD) | 256.2 | 266 | 256.2 | 260.01 | -2.54 ▼ | 3,383 |
| The Organic MeatXB | 63.8 | 64 | 61.01 | 62.03 | -1.25 ▼ | 2,129,241 |
| Treet Corp | 34.51 | 35.94 | 33.1 | 33.68 | -0.42 ▼ | 47,206,420 |
| Unity Foods Ltd | 24.64 | 25 | 24.3 | 24.48 | 0.12 ▲ | 9,452,971 |
| Unilever Foods | 30154 | 30155 | 29500 | 29888.26 | 188.26 ▲ | 40 |
| ZIL Limited | 369 | 369 | 360 | 360 | 0 | 80 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.8 | 15 | 14.7 | 14.75 | -0.19 ▼ | 265,246 |
| Frontier Ceram | 65 | 66.15 | 63 | 66.15 | 6.01 ▲ | 82,147 |
| GhaniGlobalGlass | 12.09 | 12.4 | 12 | 12.01 | 0.09 ▲ | 1,797,161 |
| Ghani Glass Ltd (XD) | 40.15 | 40.47 | 39.61 | 39.93 | -0.08 ▼ | 465,524 |
| Ghani Value Glass | 62.2 | 62.2 | 60.75 | 60.99 | -1.32 ▼ | 8,312 |
| Karam Ceramics | 170 | 170 | 170 | 170 | 0 | 4 |
| Shabbir Tiles | 18.5 | 18.75 | 18.24 | 18.31 | -0.09 ▼ | 379,336 |
| Tariq Glass Ind. | 246.4 | 248 | 242.96 | 245.02 | 1.92 ▲ | 148,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.75 | 47.25 | 45.75 | 46.25 | 0.24 ▲ | 110,273 |
| Adamjee Ins. | 85.99 | 85.99 | 83 | 83.22 | -2.26 ▼ | 96,978 |
| Askari Life Ass | 12.9 | 13.17 | 12.9 | 12.99 | 0.09 ▲ | 386,704 |
| Adamjee Life Ass. | 34.05 | 35 | 34.05 | 34.5 | 0 | 156 |
| Atlas Ins. Ltd | 80.07 | 84.78 | 80 | 80.12 | 0.1 ▲ | 80,965 |
| Century Ins. | 50 | 51.98 | 50 | 51.98 | 1.87 ▲ | 1,720 |
| Cres.Star Ins. | 5.91 | 6.3 | 5.9 | 6.03 | 0.08 ▲ | 3,382,454 |
| EFU General | 125.85 | 125.85 | 125.85 | 123.72 | 0 | 1 |
| EFU Life Assurance | 157 | 157 | 157 | 155.02 | 0 | 25 |
| Habib Ins. | 13 | 13.1 | 12.87 | 13.05 | 0.05 ▲ | 194,029 |
| IGI Holdings | 279.89 | 282.4 | 271.2 | 271.43 | -6.75 ▼ | 108,298 |
| IGI Life Ins | 20 | 20 | 20 | 19.93 | 0 | 294 |
| Jubilee Gen.Ins | 82.69 | 82.75 | 80.51 | 80.91 | -1.39 ▼ | 45,051 |
| Jubile Life Ins | 172 | 174.99 | 171 | 171.02 | -0.98 ▼ | 12,112 |
| Pak Reinsurance | 17.8 | 17.8 | 16.8 | 16.98 | -0.8 ▼ | 2,422,694 |
| PICIC Ins.Ltd. | 5.78 | 5.89 | 5.64 | 5.72 | -0.05 ▼ | 152,114 |
| Premier Ins. | 7.86 | 8.72 | 7.55 | 8.72 | 1 ▲ | 883,618 |
| Pak Gen.Ins. | 15.4 | 16.89 | 15 | 15.51 | 0.03 ▲ | 31,648 |
| Reliance Ins. | 16.6 | 16.6 | 15 | 16.45 | 0.21 ▲ | 10,083 |
| Shaheen Ins. | 9.6 | 10.55 | 9.6 | 10.55 | 1 ▲ | 1,251,656 |
| TPL Insurance | 21 | 21.37 | 20 | 20.34 | -0.67 ▼ | 189,300 |
| TPL Life Insurance | 38.48 | 38.48 | 34.65 | 38.13 | 0 | 62 |
| United Insurance | 16.11 | 16.43 | 16.08 | 16.19 | -0.29 ▼ | 11,677 |
| Universal Ins. | 25 | 26.98 | 24.59 | 26.93 | 2.4 ▲ | 110,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.48 | 13.6 | 11.9 | 13.34 | 0.14 ▲ | 219,405 |
| Arif Habib Ltd. (XD) | 106.01 | 112.99 | 106.01 | 107.22 | -3.95 ▼ | 74,983 |
| AKD Securites (XD) | 38.5 | 38.98 | 37 | 37.11 | -1.47 ▼ | 421,731 |
| Apna Microfin. | 10.51 | 10.51 | 10.51 | 10.94 | 0 | 15 |
| Calcorp Limited | 61 | 63 | 60 | 62.89 | -0.53 ▼ | 823 |
| Cyan Limited | 48 | 48.25 | 45.7 | 46.6 | -1.42 ▼ | 399,483 |
| Dawood Equities | 15.81 | 18.1 | 15.81 | 17.53 | 1.08 ▲ | 697,724 |
| DH Partners Ltd. | 44.5 | 48.5 | 44.01 | 46.52 | 2.04 ▲ | 2,523,294 |
| Dawood Law | 359.99 | 370 | 355 | 364.37 | 5.83 ▲ | 7,338 |
| Engro Holdings | 231.94 | 232.1 | 228.5 | 229.1 | -3.15 ▼ | 396,623 |
| Escorts Bank | 13.5 | 14 | 13.16 | 13.58 | 0.61 ▲ | 970,667 |
| First Cap.Equit | 6.35 | 7.11 | 6.13 | 7.09 | 0.98 ▲ | 10,413,173 |
| F.Credit & Inv | 19.86 | 19.86 | 19.85 | 19.86 | 1.81 ▲ | 37,155 |
| Ist.Capital Sec | 8.34 | 9.03 | 8.2 | 9.03 | 1 ▲ | 43,808,681 |
| First Dawood Prop | 8.18 | 8.4 | 7.81 | 8.01 | -0.05 ▼ | 7,186,206 |
| F. Nat.Equities | 14.45 | 15.13 | 13 | 13.41 | -0.84 ▼ | 42,236,623 |
| Invest Bank | 6.9 | 6.92 | 6.58 | 6.63 | -0.06 ▼ | 9,957,468 |
| Imperial Limite | 26 | 27.98 | 24.51 | 25.53 | -0.93 ▼ | 352,800 |
| Intermarket Sec. | 13.7 | 14.24 | 13.23 | 13.7 | 0.07 ▲ | 1,565,386 |
| Jah.Sidd. Co. | 29.25 | 29.25 | 29 | 29.01 | 0.01 ▲ | 330,270 |
| JS Global Cap. | 150.5 | 168 | 150.5 | 159.17 | 4.17 ▲ | 7,832 |
| JS Investments | 44.8 | 44.9 | 42.6 | 43.99 | 2.19 ▲ | 64,125 |
| LSE Capital Ltd. | 8.4 | 8.78 | 7.65 | 7.74 | -0.78 ▼ | 2,563,585 |
| LSE Fin. Services | 23.99 | 24.14 | 22.1 | 23.9 | 1.9 ▲ | 17,041 |
| LSE Ventures Ltd | 6.84 | 6.84 | 6 | 6.02 | -0.59 ▼ | 344,701 |
| MCB Inv MGT (XD) | 226 | 226 | 220 | 220 | -2 ▼ | 2,251 |
| Next Capital | 12.22 | 12.45 | 11.14 | 11.58 | -0.64 ▼ | 63,578 |
| OLP Financial (XD) | 49.95 | 49.95 | 45 | 46.81 | -2.22 ▼ | 33,210 |
| Pervez Ahmed Co | 4.1 | 4.16 | 3.91 | 3.97 | -0.03 ▼ | 15,892,356 |
| PIA Holding Company | 27.77 | 28 | 26.2 | 26.48 | 0.22 ▲ | 29,014,599 |
| PIA Holding CompanyB | 24900.1 | 26221 | 24700 | 25000.1 | -998.7 ▼ | 23 |
| Pak Stock Exchange (XD) | 47.11 | 50.7 | 47 | 47.98 | 0.33 ▲ | 6,461,304 |
| Sec. Inv. Bank | 9.91 | 9.95 | 9.5 | 9.5 | -0.19 ▼ | 10,412 |
| Trust Brokerage | 0 | 0 | 0 | 12.5 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 39.93 | 39.93 | 36 | 36.73 | 0.43 ▲ | 118,217 |
| Pak Gulf Leasing | 17.05 | 17.11 | 17 | 17 | 0 | 7,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1500.9 | 1500.9 | 1462.77 | 1467.19 | -33.76 ▼ | 881 |
| Fateh Industries | 174.65 | 174.65 | 174.65 | 174.65 | 0 | 6 |
| Leather Up Ltd. | 51 | 51 | 48.05 | 48.96 | -1.14 ▼ | 6,303 |
| Pak Leather | 36.25 | 38.19 | 35.5 | 37.71 | -0.93 ▼ | 3,115 |
| Service Global | 89.9 | 90 | 87 | 88.14 | 0.45 ▲ | 109,776 |
| Service Ind.Ltd | 1375 | 1423 | 1375 | 1400.7 | 1.78 ▲ | 5,986 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 171.51 | 174 | 171.01 | 174 | 1 ▲ | 1,001 |
| AL-Khair Gadoon | 53.13 | 57.99 | 48.01 | 53.13 | 0 | 14 |
| Diamond Ind. | 58 | 58 | 58 | 58 | 0 | 1 |
| ECOPACK Ltd (XD) | 65.59 | 65.59 | 60.99 | 61.32 | -4.7 ▼ | 529,202 |
| Gammon Pak | 26.9 | 26.99 | 26.01 | 26.49 | 0.09 ▲ | 8,702 |
| GOC (Pak) Ltd. (XD) | 121 | 121 | 117.85 | 121.06 | 0 | 50 |
| Mandviwala | 125 | 129.8 | 125 | 129.8 | 11.8 ▲ | 122,326 |
| Olympia Mills | 43 | 45.5 | 41.51 | 41.61 | -3.89 ▼ | 3,548 |
| Pakistan Alumin | 153.79 | 153.79 | 149.01 | 149.86 | -5.18 ▼ | 343,743 |
| Pak Services | 1128.99 | 1235 | 1110.15 | 1123.76 | -0.66 ▼ | 12,577 |
| Shifa Int.Hospital (XD) | 548.1 | 555 | 538 | 549.9 | -0.05 ▼ | 50,634 |
| Siddiqsons Tin | 8.12 | 9.09 | 8.1 | 8.39 | 0.27 ▲ | 25,506,289 |
| Tri-Pack Films | 140 | 142.39 | 135 | 135.04 | -4.74 ▼ | 26,521 |
| United Brands | 27.25 | 28 | 26.25 | 27.32 | 1.14 ▲ | 124,879 |
| UDL Int.Ltd. (XD) | 16.69 | 16.69 | 16.69 | 16.69 | 1.52 ▲ | 295,458 |
| United Distributor (XD) | 121.19 | 121.19 | 121.19 | 121.19 | 11.02 ▲ | 119,122 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.14 | 21.99 | 19 | 19.52 | -1.52 ▼ | 91,860 |
| AL-Noor Mod | 8.14 | 8.25 | 8.14 | 8.24 | 0.1 ▲ | 105,673 |
| Elite Cap.Mod | 52.5 | 57.06 | 46.85 | 46.85 | -5.21 ▼ | 23,247 |
| Equity Modaraba | 11 | 11.24 | 10.9 | 10.9 | -0.04 ▼ | 19,627 |
| 1st.Fid.Leasing | 7.4 | 8.28 | 6.96 | 7.95 | 0.67 ▲ | 2,757,121 |
| Habib Modaraba | 35.65 | 35.65 | 33.11 | 33.74 | -1.42 ▼ | 17,916 |
| I.B.L.Modarab | 11.3 | 11.5 | 11.03 | 11.03 | -0.06 ▼ | 4,392 |
| Imrooz Modaraba (XD) | 272.48 | 275.99 | 266 | 271.04 | -1.44 ▼ | 125 |
| Punjab Mod | 9.5 | 10.3 | 9.5 | 10.3 | 1 ▲ | 1,566,792 |
| Paramount Mod | 13.97 | 14 | 12.57 | 12.63 | -1.34 ▼ | 102,276 |
| F.Treet Manuf | 18.12 | 18.29 | 17.71 | 17.81 | -0.76 ▼ | 54,260 |
| Tri-Star 1st Mod. | 14.37 | 14.59 | 14.37 | 14.57 | 0.21 ▲ | 5,276 |
| OLP Modaraba (XD) | 22.2 | 22.48 | 21.62 | 21.62 | 0.09 ▲ | 24,811 |
| Orient Rental (XD) | 12.36 | 12.85 | 12.36 | 12.57 | -0.04 ▼ | 82,354 |
| Popular Islamic (XD) | 23 | 23 | 21.25 | 21.32 | -1.35 ▼ | 3,804 |
| Sindh Modaraba (XD) | 18 | 18 | 17.55 | 17.55 | 0.05 ▲ | 1,666 |
| Trust Modaraba | 66.9 | 68.5 | 61 | 63.86 | 0.49 ▲ | 902,711 |
| Unicap Modaraba | 6.9 | 7.47 | 6.55 | 7.47 | 1 ▲ | 4,879,852 |
| Wasl Mobility Mod | 8.85 | 8.92 | 8.04 | 8.16 | -0.62 ▼ | 22,065,886 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 742 | 748.88 | 736.01 | 739.43 | -7.85 ▼ | 803,188 |
| Oil & Gas Dev (XD) | 265 | 272.55 | 265 | 266.32 | -0.6 ▼ | 3,981,547 |
| Pak Oilfields (XD) | 629 | 633.88 | 620 | 625.49 | -4.7 ▼ | 245,354 |
| Pak Petroleum | 196 | 199.89 | 193.55 | 194.47 | -0.26 ▼ | 10,901,523 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 555 | 564.99 | 550 | 553.26 | -8.72 ▼ | 60,976 |
| Burshane LPG | 33 | 33 | 33 | 33 | 0 | 230 |
| Hascol Petrol | 15.84 | 16 | 15.05 | 15.14 | -0.49 ▼ | 17,566,165 |
| HI-Tech Lub. | 62 | 62.5 | 59.51 | 60.09 | -0.85 ▼ | 371,802 |
| Oilboy Energy | 9.5 | 9.8 | 9.3 | 9.35 | 0.07 ▲ | 1,252,922 |
| P.S.O. (XD) | 470 | 476 | 465.65 | 466.67 | -5.72 ▼ | 3,196,491 |
| Sui North Gas | 131.51 | 133.97 | 128.01 | 129.69 | -2.9 ▼ | 1,570,661 |
| Sui South Gas | 41.45 | 41.75 | 40 | 40.13 | -0.73 ▼ | 5,289,179 |
| Wafi Energy Pak | 196.35 | 196.35 | 190.01 | 190.59 | -2.95 ▼ | 27,408 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 28.65 | 28.87 | 27.02 | 27.35 | -1.3 ▼ | 1,548,447 |
| Cherat Packaging (XD) | 109.88 | 109.88 | 105.11 | 105.75 | -1.65 ▼ | 34,019 |
| Int. Packaging XDXB | 23.53 | 25.72 | 23.53 | 24.85 | 1.09 ▲ | 1,343,920 |
| MACPAC Films (XD) | 27.5 | 29 | 27.07 | 27.21 | -0.28 ▼ | 574,345 |
| Merit Packaging | 13 | 13.1 | 12.79 | 12.9 | -0.1 ▼ | 178,123 |
| Packages Ltd. | 734.03 | 734.04 | 712 | 714.99 | -17.62 ▼ | 2,456 |
| Pak Paper Prod (XD) | 149.9 | 152.8 | 149 | 149.03 | -0.73 ▼ | 10,923 |
| Roshan Packages | 18.21 | 18.3 | 17.9 | 18.06 | -0.2 ▼ | 209,227 |
| Security Paper | 175.6 | 175.6 | 171 | 172.26 | -1.02 ▼ | 21,870 |
| SPEL Limited | 64.5 | 64.5 | 63.02 | 63.02 | -7 ▼ | 1,627,058 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1229.9 | 1240 | 1211.1 | 1222.71 | -1.11 ▼ | 47,761 |
| AGP Limited | 190 | 204 | 190 | 200.91 | 10.94 ▲ | 1,354,611 |
| BF Biosciences | 159.05 | 159.06 | 154.05 | 156.14 | -2.48 ▼ | 273,016 |
| Citi Pharma Ltd (XD) | 92.36 | 92.36 | 89.2 | 89.49 | -2.65 ▼ | 1,811,626 |
| Ferozsons (Lab) (XD) | 415 | 420 | 380 | 392.73 | -27.07 ▼ | 56,201 |
| GlaxoSmithKline | 423 | 423 | 413 | 417.92 | -1.38 ▼ | 184,347 |
| Haleon Pakistan | 949 | 949.89 | 899.99 | 918.09 | -22.37 ▼ | 99,175 |
| Highnoon (Lab) | 1149.9 | 1160 | 1140 | 1150.4 | 3.69 ▲ | 8,632 |
| Hoechst Pak Ltd | 4350.01 | 4449.99 | 4200 | 4307.73 | 42.78 ▲ | 709 |
| IBL HealthCare | 50.8 | 51.49 | 49 | 49.5 | -1.3 ▼ | 303,376 |
| Liven Pharma | 63.63 | 63.64 | 62 | 62.48 | -0.84 ▼ | 91,065 |
| Macter Int. Ltd (XD) | 358.99 | 362 | 357.2 | 358.05 | -0.34 ▼ | 22,837 |
| Otsuka Pak | 334 | 334 | 320 | 320.47 | -8.62 ▼ | 7,008 |
| The Searle Company | 109.96 | 112.96 | 109 | 109.94 | 0.82 ▲ | 17,093,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.5 | 13.69 | 13.3 | 13.35 | -0.12 ▼ | 748,725 |
| Engro Powergen | 29.25 | 29.85 | 29.2 | 29.51 | -0.04 ▼ | 410,373 |
| Hub Power Co. (XD) | 217.21 | 218.99 | 213.5 | 214.65 | -3.56 ▼ | 2,566,981 |
| Kot Addu Power (XD) | 31.99 | 32.24 | 31.79 | 31.89 | -0.1 ▼ | 871,401 |
| K-Electric Ltd. | 6.21 | 6.44 | 6.02 | 6.08 | -0.13 ▼ | 138,236,991 |
| Kohinoor Energy | 19 | 19 | 17.56 | 18.6 | -0.56 ▼ | 178,976 |
| Kohinoor Power | 45.5 | 45.5 | 45.5 | 45.5 | -5.06 ▼ | 49,023 |
| Lalpir Power | 27.4 | 27.4 | 26.5 | 26.59 | -0.09 ▼ | 1,016,017 |
| Nishat ChunPower | 25.28 | 25.9 | 25.1 | 25.61 | 0.47 ▲ | 814,931 |
| Nishat Power | 36 | 36 | 35.25 | 35.55 | -0.39 ▼ | 1,316,585 |
| Pakgen Power | 85.85 | 85.85 | 79.52 | 81.05 | 1.35 ▲ | 11,822 |
| Sitara Energy | 17.43 | 17.43 | 17 | 17.02 | -0.36 ▼ | 2,074 |
| S.G.Power | 12.06 | 12.56 | 12 | 12.17 | 0.16 ▲ | 289,975 |
| Saif Power Ltd | 10.1 | 10.2 | 10 | 10.01 | 0 | 276,224 |
| Tri-Star Power | 14.5 | 14.87 | 14.2 | 14.2 | -0.49 ▼ | 49,017 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43.86 | 43.98 | 43 | 43.15 | 0.03 ▲ | 78,673 |
| Hussain Industries | 27.2 | 27.2 | 27 | 27 | -0.02 ▼ | 1,000 |
| Javedan Corp. (XD) | 73.5 | 73.5 | 70.1 | 71.03 | -2.02 ▼ | 202,556 |
| Pace (Pak) Ltd. | 25 | 25.2 | 21.95 | 22.02 | -2.37 ▼ | 69,127,368 |
| TPL Properties | 11.5 | 11.5 | 11.05 | 11.11 | -0.18 ▼ | 5,700,253 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.65 | 31.65 | 31.26 | 31.44 | -0.12 ▼ | 414,950 |
| Globe Residency | 19.55 | 19.77 | 19.47 | 19.58 | 0.09 ▲ | 76,134 |
| Image Reit | 10.6 | 10.63 | 10.4 | 10.48 | -0.12 ▼ | 1,618,296 |
| TPL REIT Fund I | 13.15 | 13.5 | 12.95 | 12.96 | -0.18 ▼ | 82,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 663.88 | 664.5 | 652 | 656.21 | -7.67 ▼ | 825,814 |
| Cnergyico PK | 8.06 | 8.1 | 7.91 | 7.93 | -0.14 ▼ | 15,853,259 |
| National Refinery | 414 | 418.99 | 377.23 | 377.23 | -41.91 ▼ | 4,591,824 |
| Pak Refinery | 36.8 | 36.8 | 35.55 | 35.8 | -1 ▼ | 5,872,161 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1048 | 1049 | 1035.01 | 1042.59 | 4.45 ▲ | 149 |
| Adam Sugar | 74.79 | 74.79 | 71.33 | 72.63 | 0 | 156 |
| Abdullah Shah | 8.9 | 8.9 | 8.03 | 8.5 | -0.22 ▼ | 283,669 |
| AL-Noor Sugar | 98.5 | 101.66 | 94 | 100.39 | 7.97 ▲ | 10,753 |
| Ansari Sugar | 15.65 | 15.7 | 15.1 | 15.5 | -0.2 ▼ | 215,247 |
| Baba Farid | 227.2 | 239.99 | 222.22 | 226.6 | -8.48 ▼ | 267 |
| Chashma Sugar | 66.4 | 74.98 | 66.4 | 70.2 | -2.79 ▼ | 3,602 |
| Dewan Sugar | 7.33 | 7.7 | 7.33 | 7.34 | -0.14 ▼ | 151,302 |
| Faran Sugar Mills | 56.3 | 57.5 | 55.4 | 55.73 | -1.73 ▼ | 28,306 |
| Habib Sugar | 84.05 | 85 | 82.05 | 84.25 | -0.19 ▼ | 35,354 |
| Habib Rice Prod | 28.81 | 29.25 | 28.5 | 28.51 | -0.41 ▼ | 24,083 |
| Haseeb Waqas Sugar | 17.5 | 17.89 | 17.5 | 17.54 | -0.24 ▼ | 14,466 |
| J.D.W.Sugar | 820 | 822 | 818 | 822 | 3.58 ▲ | 421 |
| Jauharabad Sug | 66.99 | 66.99 | 61 | 61.93 | -0.43 ▼ | 217,400 |
| Mirpurkhas Sugar | 39.49 | 40.36 | 39.26 | 39.79 | 0.55 ▲ | 245,428 |
| Mehran Sugar | 77.99 | 79 | 75 | 75.03 | -0.99 ▼ | 61,526 |
| Noon Sugar | 84.5 | 86 | 84.5 | 85.96 | 1.37 ▲ | 4,772 |
| Sanghar Sugar | 59.99 | 59.99 | 59.99 | 58.98 | 0 | 1 |
| Sindh Abadgar | 176.2 | 183.2 | 164.2 | 179.67 | 0 | 27 |
| Shahtaj Sugar | 161.56 | 180.97 | 151.11 | 160.24 | -5.34 ▼ | 1,551 |
| Shahmurad Sugar | 440.8 | 460.01 | 440.3 | 460 | -0.18 ▼ | 6,309 |
| Sakrand Sugar | 21.51 | 22.45 | 21.5 | 21.72 | -0.12 ▼ | 47,307 |
| Shakarganj Limited | 67.45 | 67.45 | 65 | 65 | -2.45 ▼ | 6,019 |
| Tariq Corp Ltd. | 18.3 | 18.3 | 17.9 | 18 | -0.21 ▼ | 15,252 |
| Tariq Corp(Pref) | 8 | 8.78 | 8 | 8.03 | -0.02 ▼ | 524 |
| Thal Ind.Corp. | 599.97 | 605 | 595 | 603.73 | 3.76 ▲ | 234 |
| Tandlianwala Sugar | 250.74 | 263.64 | 249.99 | 250.52 | -0.22 ▼ | 141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 111 | 111.19 | 110.05 | 110.51 | 0.25 ▲ | 41,343 |
| Ibrahim Fibres | 290.11 | 298 | 290.11 | 297.56 | 6.56 ▲ | 132 |
| Image Pakistan (XD) | 25.7 | 26.25 | 25.31 | 25.41 | -0.43 ▼ | 2,484,003 |
| National Silk | 100.49 | 100.49 | 96.7 | 96.48 | 0 | 101 |
| Pak Synthetics | 56.56 | 57 | 55 | 55.27 | -1.28 ▼ | 4,306 |
| Rupali Polyester | 37.08 | 38.19 | 37 | 37.03 | -0.57 ▼ | 4,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 176 | 178 | 163.02 | 166.08 | -3.93 ▼ | 8,375,144 |
| Avanceon Ltd | 48.88 | 48.96 | 48.4 | 48.57 | -0.22 ▼ | 356,604 |
| Supernet Ltd.XB | 50.8 | 50.8 | 49.5 | 49.5 | 0.5 ▲ | 10,586 |
| Hum Network | 15.78 | 15.91 | 15.5 | 15.53 | -0.01 ▼ | 4,503,273 |
| Media Times Ltd | 5.9 | 6.05 | 5.35 | 5.43 | -0.27 ▼ | 13,356,775 |
| Netsol Tech. | 147 | 148.34 | 142.55 | 143.31 | -3.5 ▼ | 811,352 |
| Octopus Digital | 50.93 | 51.4 | 49.66 | 49.78 | -1.15 ▼ | 749,862 |
| Pak Datacom (XD) | 187.8 | 187.8 | 182.15 | 184.97 | 3.13 ▲ | 1,147 |
| P.T.C.L. | 41.89 | 42.4 | 38.73 | 39.36 | -2.42 ▼ | 36,181,614 |
| Supernet Technologie | 1680 | 1680 | 1580 | 1589.4 | -91.02 ▼ | 3,968 |
| Symmetry Group Ltd (XD) | 14.47 | 14.7 | 14.25 | 14.32 | -0.04 ▼ | 1,996,782 |
| Systems Limited | 160.57 | 161.6 | 156.31 | 157.55 | -3.02 ▼ | 1,345,995 |
| Telecard Limited | 13.3 | 14.09 | 13.05 | 13.26 | 0.12 ▲ | 90,643,076 |
| TPL Corp Ltd | 8.1 | 8.25 | 8 | 8.17 | 0.11 ▲ | 949,287 |
| TPL Trakker Ltd | 7.68 | 7.68 | 7.47 | 7.49 | -0.04 ▼ | 156,659 |
| TRG Pak Ltd | 74.2 | 74.73 | 72.5 | 72.8 | -1.18 ▼ | 2,411,536 |
| WorldCall Telecom | 2.14 | 2.19 | 2.07 | 2.09 | 0.01 ▲ | 162,196,373 |
| Zarea Limited (XD) | 36.49 | 36.9 | 35.9 | 36.46 | 0.23 ▲ | 726,141 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.99 | 49.89 | 47.51 | 48.1 | -0.42 ▼ | 28,854 |
| Ahmed Hassan (XD) | 103 | 104.99 | 93.63 | 96.29 | -7.72 ▼ | 1,478 |
| Azgard Nine | 12.6 | 13.7 | 12.6 | 13.13 | 0.52 ▲ | 10,723,765 |
| AN Textile Mill | 42 | 43 | 39.13 | 41.96 | 0.11 ▲ | 14,797 |
| Aruj Industries | 10.6 | 10.9 | 9.56 | 9.68 | -0.83 ▼ | 270,741 |
| Bhanero Tex. | 899 | 899 | 826 | 873.16 | 23.16 ▲ | 31 |
| Blessed Tex. | 327.89 | 327.89 | 300.23 | 300.24 | -4.76 ▼ | 203 |
| Chenab Limited | 18 | 18.25 | 17.15 | 17.88 | -0.11 ▼ | 992,057 |
| Chenab Ltd.(Pre | 3.86 | 4.07 | 3.85 | 3.98 | 0.08 ▲ | 483,778 |
| Crescent Tex. | 24.05 | 24.33 | 23.7 | 23.77 | -0.31 ▼ | 82,098 |
| Faisal Spinning | 315.02 | 324 | 315 | 330.96 | 0 | 4 |
| Feroze 1888 | 72 | 73.49 | 71.25 | 73.33 | 1.45 ▲ | 2,388 |
| Fateh Sports | 128.85 | 128.85 | 113.04 | 123.16 | 0 | 101 |
| Fazal Cloth | 270 | 270 | 242.55 | 246.55 | -22.95 ▼ | 6,930 |
| Gul Ahmed | 35.05 | 36.15 | 34.36 | 35.47 | 0.42 ▲ | 642,491 |
| Ghazi Fabrics | 14.7 | 15.23 | 14 | 14.86 | -0.14 ▼ | 62,257 |
| Hala Enterprise | 23.25 | 24 | 22.45 | 22.61 | -1.19 ▼ | 2,144 |
| Hafiz Limited (XD) | 316 | 330 | 316 | 315 | 0 | 8 |
| Interloop Ltd. | 72 | 77.49 | 71.6 | 76.13 | 4.19 ▲ | 2,036,036 |
| Int.Knitwear (XD) | 68.8 | 69.19 | 67 | 68.65 | 1.64 ▲ | 1,382 |
| Jubilee Spinning | 22.1 | 23.4 | 22.1 | 22.93 | 0.31 ▲ | 7,515 |
| Khyber Textile | 2035 | 2222 | 1851 | 1994.09 | -35.01 ▼ | 284 |
| Kohinoor Mills | 12.7 | 12.71 | 12.13 | 12.15 | -0.59 ▼ | 352,546 |
| Kohinoor Ind. (XD) | 42.01 | 44.28 | 40.5 | 44.28 | 4.03 ▲ | 981,223 |
| Kohinoor Textile (XD) | 65.73 | 65.74 | 64.26 | 64.45 | -1.28 ▼ | 76,496 |
| Mehmood Tex. | 300 | 306.78 | 299 | 299.04 | -0.96 ▼ | 1,228 |
| Masood Textile | 57.9 | 57.9 | 52.01 | 55.05 | -0.98 ▼ | 13,483 |
| Nishat (Chun.) (XD) | 43.51 | 43.99 | 43 | 43.9 | 0.1 ▲ | 20,730 |
| Nishat Mills Ltd (XD) | 154.49 | 154.49 | 149 | 149.97 | -3.63 ▼ | 768,443 |
| Paramount Sp | 7.9 | 8 | 7.52 | 7.71 | -0.1 ▼ | 6,357 |
| Quetta Textile | 16.04 | 17 | 15.87 | 16.93 | 0.41 ▲ | 5,473 |
| Redco Textile | 17.4 | 19.04 | 17.4 | 19.04 | 1.73 ▲ | 64,456 |
| Reliance Weaving | 144 | 144 | 143.9 | 143.9 | -0.1 ▼ | 2,405 |
| Sapphire Tex. | 1391.01 | 1391.01 | 1390 | 1417.46 | 0 | 10 |
| Sapphire Fiber (XD) | 1355.2 | 1410 | 1350 | 1361.27 | 2.68 ▲ | 1,598 |
| Stylers Int.Ltd. (XD) | 41.5 | 41.99 | 41.49 | 41.5 | 0.06 ▲ | 1,043 |
| Suraj Cotton Mills (XD) | 121 | 123.2 | 120 | 122.25 | 0.25 ▲ | 12,692 |
| Towellers Limited | 163 | 163 | 155.5 | 155.59 | -3.78 ▼ | 4,047 |
| ZahidJee Tex. | 63.99 | 64.99 | 63 | 63.42 | 0.45 ▲ | 23,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.35 | 49.35 | 47.5 | 47.55 | -0.44 ▼ | 1,508 |
| Amtex Limited | 4.19 | 4.85 | 4.19 | 4.56 | 0.37 ▲ | 15,811,038 |
| Arctic Textile | 34.5 | 36 | 34 | 34.3 | 0.3 ▲ | 1,229 |
| Asim Textile | 22.9 | 23.5 | 21.45 | 22.39 | -0.45 ▼ | 3,525 |
| Bilal Fibres | 39.5 | 39.8 | 36.1 | 38.39 | 1.14 ▲ | 103,079 |
| Crescent Cotton | 59.78 | 59.9 | 59.78 | 59.5 | 0 | 136 |
| Colony Tex.Mills Ltd | 5.98 | 6.82 | 5.96 | 6.82 | 1 ▲ | 2,651,084 |
| Chakwal Spinning | 29.08 | 30.35 | 29 | 29.12 | -0.23 ▼ | 330,475 |
| Dewan Farooque Sp. | 5.84 | 6.18 | 5.75 | 5.78 | -0.01 ▼ | 1,540,670 |
| Din Textile | 75.51 | 75.51 | 70 | 70.09 | -2.76 ▼ | 1,257 |
| D.M. Corporation Ltd | 271.98 | 280 | 244.78 | 255.82 | -16.16 ▼ | 18,051 |
| Dewan Mushtaq | 11.11 | 11.24 | 11.1 | 11.1 | 0 | 781 |
| D.S. Ind. Ltd. | 13.47 | 14.53 | 13.12 | 14.53 | 1.32 ▲ | 8,599,488 |
| Dewan Textile | 6.8 | 6.8 | 6.52 | 6.66 | -0.09 ▼ | 701 |
| Elahi Cotton | 190 | 192.92 | 185.5 | 186.18 | -9.08 ▼ | 675 |
| Ellcot Spinning (XD) | 110.56 | 110.56 | 110 | 110 | -0.19 ▼ | 2,301 |
| Gadoon Textile | 363.8 | 368 | 355 | 358.35 | -7.91 ▼ | 6,350 |
| Gulshan Sp. | 5.6 | 5.8 | 5.4 | 5.76 | 0.16 ▲ | 1,165 |
| Gulistan Sp. | 8.75 | 8.75 | 8.67 | 8.7 | 0.45 ▲ | 3,501 |
| Hira Textile | 5.31 | 5.77 | 5.17 | 5.31 | 0.15 ▲ | 5,315,809 |
| Idrees Textile | 22.25 | 22.4 | 21.06 | 22.25 | 0 | 26,442 |
| Ideal Spinning | 29.25 | 32.07 | 28.5 | 29.45 | 0.3 ▲ | 1,141 |
| Indus Dyeing | 163.99 | 173.6 | 157 | 163.03 | 2.13 ▲ | 16,081 |
| J.A.Textile | 22.67 | 22.67 | 20.6 | 22.24 | -0.37 ▼ | 7,483 |
| Janana D Mal | 102.99 | 102.99 | 98.1 | 103.72 | 0 | 39,055 |
| J.K.Spinning (XD) | 200.4 | 200.4 | 192.61 | 192.6 | 0 | 7 |
| Kohat Textile (XD) | 67.51 | 67.51 | 61.01 | 61.29 | -5.41 ▼ | 95,982 |
| Kohinoor Spining | 7.11 | 7.6 | 6.94 | 7.17 | 0.14 ▲ | 28,863,963 |
| Khalid Siraj | 11.01 | 11.4 | 10.7 | 11.17 | 0.28 ▲ | 136,472 |
| Maqbool Textile | 32.59 | 32.59 | 31 | 31.75 | -1.25 ▼ | 3,158 |
| Nazir Cotton Mills | 12.5 | 14 | 12.5 | 13.5 | 0.5 ▲ | 4,501 |
| Premium Tex. (XD) | 459.99 | 466 | 410.03 | 453.81 | 0 | 42 |
| Reliance Cotton (XD) | 522.01 | 574.99 | 513.23 | 527.1 | -29.3 ▼ | 335 |
| Ruby Textile | 12.75 | 12.75 | 12.01 | 12.72 | 0 | 464 |
| Saif Textile | 25.26 | 26 | 24 | 24.99 | 0.75 ▲ | 233,040 |
| Service Ind Tex | 71.18 | 71.18 | 68.5 | 71.18 | 6.47 ▲ | 286,911 |
| Shadman Cotton | 48.59 | 50.98 | 45.89 | 47.18 | -1.41 ▼ | 1,398 |
| Shadab Textile (XD) | 55.02 | 55.02 | 53 | 53.08 | -2.86 ▼ | 24,881 |
| Sally Textile | 13.49 | 13.92 | 13.2 | 13.29 | -0.24 ▼ | 2,592 |
| Sana Ind. | 28.43 | 29.9 | 28.21 | 29 | -0.64 ▼ | 7,604 |
| Saritow Spinning | 16.1 | 17.68 | 16.1 | 17.65 | 1.58 ▲ | 425,576 |
| Sunrays Textile | 142.5 | 146 | 141.5 | 143.04 | -2.9 ▼ | 3,795 |
| Shahzad Tex. | 58.5 | 58.5 | 54.1 | 56.89 | -0.82 ▼ | 2,570 |
| Tata Textile | 139.98 | 139.98 | 129 | 129.52 | -6.6 ▼ | 52,774 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 0 | 0 | 0 | 21.63 | 0.03 ▲ | 1 |
| ICC Industries | 14.11 | 14.2 | 13.6 | 14.08 | -0.07 ▼ | 16,815 |
| Prosperity Weaving (XD) | 54.99 | 54.99 | 49.2 | 51.95 | 0 | 5 |
| Shahtaj Textile (XD) | 94.66 | 104.13 | 92.85 | 102.56 | 7.9 ▲ | 20,825 |
| Yousuf Weaving | 6.21 | 6.65 | 6.21 | 6.31 | 0.1 ▲ | 5,759,275 |
| Zephyr Textile | 15.55 | 15.7 | 15.51 | 15.7 | -0.1 ▼ | 3,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 396.55 | 397 | 382 | 386.15 | -10.44 ▼ | 24,712 |
| Pak Tobacco | 1556.55 | 1579.55 | 1548.04 | 1551.64 | -17.76 ▼ | 10,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16 | 17.05 | 16 | 16.82 | 0.43 ▲ | 9,811 |
| Blue-Ex | 69.4 | 76 | 69.4 | 75.99 | -1.07 ▼ | 2,184 |
| Pak Int.Bulk | 16.44 | 16.55 | 15.65 | 15.8 | -0.27 ▼ | 39,897,325 |
| Pak.Int.Container | 42.28 | 42.5 | 41.26 | 42.06 | -0.14 ▼ | 473,811 |
| P.N.S.C (XD) | 473.35 | 473.44 | 460 | 465.14 | -6.84 ▼ | 23,046 |
| Secure Logistics -Tr | 21.2 | 22.3 | 20.82 | 21.62 | 0.55 ▲ | 12,314,667 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 188 | 188 | 177.6 | 181.96 | -4.31 ▼ | 12,634 |
| S.S.Oil (XD) | 409.89 | 414 | 398.1 | 399.37 | -8.68 ▼ | 22,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 69.95 | 69.95 | 65.01 | 67.17 | -0.25 ▼ | 1,636 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9 | -0.18 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 8.89 | -0.19 ▼ | 0 |
| AGHA-OCT | 9.05 | 9.05 | 8.7 | 8.72 | -0.24 ▼ | 624,500 |
| AGL-DEC | 0 | 0 | 0 | 77.04 | -0.18 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.16 | -0.18 ▼ | 0 |
| AGL-OCT | 75.09 | 78 | 74 | 75 | -0.7 ▼ | 171,500 |
| AGP-DEC | 0 | 0 | 0 | 206.31 | 11.15 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 203.95 | 11.03 ▲ | 0 |
| AGP-OCTB | 198 | 201.16 | 197.98 | 201 | 9.89 ▲ | 3,500 |
| AICL-DEC | 0 | 0 | 0 | 85.46 | -2.36 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 84.48 | -2.33 ▼ | 0 |
| AICL-OCTB | 85 | 86.5 | 83.4 | 83.4 | -2.77 ▼ | 15,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 170.55 | -4.1 ▼ | 0 |
| AIRLINK-NOVB | 172.5 | 172.5 | 166.01 | 166.56 | -6.09 ▼ | 198,500 |
| AIRLINK-OCTB | 176 | 178 | 164.5 | 166.74 | -3.41 ▼ | 2,606,000 |
| AKBL-DEC | 0 | 0 | 0 | 104.57 | -1.68 ▼ | 0 |
| AKBL-NOV | 101 | 101 | 101 | 101 | -4.03 ▼ | 2,000 |
| AKBL-OCTB | 104 | 104 | 100 | 102.27 | -1.92 ▼ | 280,000 |
| ASL-DEC | 0 | 0 | 0 | 14.43 | -0.04 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.26 | -0.05 ▼ | 0 |
| ASL-OCT | 14.21 | 14.25 | 14 | 14.08 | -0.07 ▼ | 1,017,000 |
| ATRL-DEC | 0 | 0 | 0 | 673.86 | -8.16 ▼ | 0 |
| ATRL-NOVB | 666 | 666 | 666 | 666 | -8.2 ▼ | 1,000 |
| ATRL-OCTB | 664.99 | 666 | 653 | 657.78 | -9.21 ▼ | 471,000 |
| AVN-DEC | 0 | 0 | 0 | 49.88 | -0.24 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.3 | -0.25 ▼ | 0 |
| AVN-OCT | 49.04 | 49.25 | 48.51 | 48.7 | -0.47 ▼ | 108,000 |
| BAFL-DEC | 0 | 0 | 0 | 112.86 | -4.26 ▼ | 0 |
| BAFL-NOV | 111 | 111.45 | 110.2 | 110.2 | -5.58 ▼ | 14,500 |
| BAFL-OCTB | 108.5 | 111 | 107 | 111 | -3.1 ▼ | 459,500 |
| BAHL-DEC | 0 | 0 | 0 | 200.07 | -22.28 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 197.78 | -22.03 ▼ | 0 |
| BAHL-OCTB | 212 | 212 | 197.4 | 197.42 | -21.91 ▼ | 61,500 |
| BIPL-DEC | 0 | 0 | 0 | 38.64 | -1.6 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 38.2 | -1.58 ▼ | 0 |
| BIPL-OCTB | 39 | 39.16 | 37.5 | 37.64 | -1.81 ▼ | 379,000 |
| BKTI-DEC | 0 | 0 | 0 | 47606 | -1138 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47200 | -1128 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46794 | -1119 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.18 | -0.36 ▼ | 0 |
| BML-NOV | 7.5 | 7.5 | 7.03 | 7.05 | -0.46 ▼ | 1,708,500 |
| BML-OCT | 7.11 | 7.4 | 6.95 | 7.02 | -0.3 ▼ | 13,062,500 |
| BOP-DEC | 41 | 41 | 41 | 41 | -0.7 ▼ | 20,000 |
| BOP-NOV | 42.74 | 42.74 | 39.52 | 39.79 | -1.54 ▼ | 2,559,000 |
| BOP-OCTB | 41.2 | 41.38 | 39.05 | 39.32 | -1.48 ▼ | 35,468,000 |
| CHCC-DEC | 0 | 0 | 0 | 337.41 | -4.92 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 333.54 | -4.87 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 329.67 | -4.82 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.14 | -0.15 ▼ | 0 |
| CNERGY-NOV | 8.2 | 8.2 | 8.1 | 8.1 | -0.15 ▼ | 551,500 |
| CNERGY-OCT | 8.1 | 8.13 | 7.92 | 7.95 | -0.16 ▼ | 5,723,000 |
| CPHL-DECB | 0 | 0 | 0 | 91.9 | -2.76 ▼ | 0 |
| CPHL-NOVB | 91.5 | 91.5 | 91.2 | 91.2 | -2.37 ▼ | 6,000 |
| CPHL-OCTB | 92.5 | 92.5 | 89.5 | 89.58 | -2.83 ▼ | 365,500 |
| CSAP-DECB | 0 | 0 | 0 | 99.05 | -0.23 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 97.92 | -0.22 ▼ | 0 |
| CSAP-OCTB | 96.7 | 96.7 | 96.7 | 96.7 | -0.3 ▼ | 1,000 |
| DCL-DEC | 0 | 0 | 0 | 14.35 | -0.08 ▼ | 0 |
| DCL-NOV | 14.43 | 14.48 | 14.4 | 14.4 | 0.13 ▲ | 250,000 |
| DCL-OCT | 14.22 | 14.29 | 13.96 | 14.02 | -0.03 ▼ | 671,000 |
| DCR-DECB | 0 | 0 | 0 | 32.29 | -0.13 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 31.92 | -0.13 ▼ | 0 |
| DCR-OCTB | 0 | 0 | 0 | 31.55 | -0.13 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 29.94 | -0.41 ▼ | 0 |
| DFML-NOV | 29.7 | 29.7 | 29.31 | 29.68 | -0.32 ▼ | 10,500 |
| DFML-OCT | 29.71 | 29.91 | 29.2 | 29.36 | -0.29 ▼ | 313,000 |
| DGKC-DEC | 0 | 0 | 0 | 242.42 | -4.06 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 239.64 | -4.02 ▼ | 0 |
| DGKC-OCTB | 239.01 | 239.48 | 236 | 236.57 | -4.18 ▼ | 680,500 |
| EFERT-DECB | 0 | 0 | 0 | 220.65 | -0.34 ▼ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 218.12 | -0.33 ▼ | 0 |
| EFERT-OCTC | 0 | 0 | 0 | 215.59 | -0.96 ▼ | 0 |
| ENGROH-DEC | 0 | 0 | 0 | 235.26 | -3.33 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 232.57 | -2.43 ▼ | 0 |
| ENGROH-OCT | 231.21 | 232 | 230 | 230 | -5 ▼ | 9,500 |
| EPCL-DEC | 0 | 0 | 0 | 29.56 | -1 ▼ | 0 |
| EPCL-NOV | 29.5 | 32.99 | 28.68 | 31.89 | 1.89 ▲ | 245,000 |
| EPCL-OCT | 29.75 | 29.9 | 28 | 29.06 | -0.89 ▼ | 1,776,000 |
| FABL-DEC | 0 | 0 | 0 | 91.76 | -5.01 ▼ | 0 |
| FABL-NOV | 92 | 92 | 89 | 90 | -5.66 ▼ | 8,000 |
| FABL-OCTB | 93 | 94.15 | 88.7 | 89.66 | -4.86 ▼ | 948,500 |
| FATIMA-DEC | 0 | 0 | 0 | 142.3 | -0.59 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 140.67 | -0.58 ▼ | 0 |
| FATIMA-OCTB | 140.64 | 140.65 | 140 | 140 | 0.19 ▲ | 8,500 |
| FCCL-DEC | 0 | 0 | 0 | 58.28 | -1.28 ▼ | 0 |
| FCCL-NOVB | 57.75 | 57.75 | 57.75 | 57.75 | -1.13 ▼ | 10,000 |
| FCCL-OCTB | 58 | 58.1 | 56.67 | 56.86 | -1.3 ▼ | 783,500 |
| FCEPL-DEC | 0 | 0 | 0 | 85.6 | -0.81 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 84.62 | -0.8 ▼ | 0 |
| FCEPL-OCT | 84.47 | 85.4 | 84 | 84.07 | -1.21 ▼ | 64,000 |
| FCL-DECB | 0 | 0 | 0 | 23.92 | -0.2 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.64 | -0.21 ▼ | 0 |
| FCL-OCTB | 23.58 | 23.58 | 22.8 | 23.4 | -0.27 ▼ | 4,000 |
| FFC-DEC | 0 | 0 | 0 | 490.86 | 1.11 ▲ | 0 |
| FFC-NOV | 484 | 484 | 484 | 484 | -0.14 ▼ | 2,000 |
| FFC-OCTB | 475.01 | 484 | 470.25 | 479.57 | 3.21 ▲ | 366,000 |
| FFL-DEC | 0 | 0 | 0 | 20.23 | -0.47 ▼ | 0 |
| FFL-NOV | 20.35 | 21.12 | 20 | 20.05 | -0.45 ▼ | 170,500 |
| FFL-OCT | 20.3 | 20.35 | 19.62 | 19.81 | -0.51 ▼ | 2,750,000 |
| FLYNG-DEC | 0 | 0 | 0 | 45.28 | -0.39 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 44.76 | -0.39 ▼ | 0 |
| FLYNG-OCT | 0 | 0 | 0 | 44.24 | -0.66 ▼ | 0 |
| GAL-DECB | 0 | 0 | 0 | 578.73 | -14.32 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 572.1 | -5.9 ▼ | 0 |
| GAL-OCTB | 580.47 | 580.47 | 565.01 | 566.17 | -14.39 ▼ | 151,000 |
| GATM-DEC | 0 | 0 | 0 | 36.42 | 0.41 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 36.01 | 0.41 ▲ | 0 |
| GATM-OCT | 35 | 36.1 | 34.5 | 35.5 | 0.28 ▲ | 110,000 |
| GCIL-DEC | 0 | 0 | 0 | 35.06 | 2.16 ▲ | 0 |
| GCIL-NOV | 35.5 | 35.5 | 35.5 | 35.5 | 2.97 ▲ | 106,000 |
| GCIL-OCT | 32.6 | 35.24 | 32.55 | 34.13 | 2.09 ▲ | 1,219,500 |
| GGL-DEC | 0 | 0 | 0 | 28.19 | 0.33 ▲ | 0 |
| GGL-NOV | 27.3 | 29.49 | 27.3 | 28.05 | 0.51 ▲ | 32,500 |
| GGL-OCT | 27.43 | 28.35 | 27.32 | 27.62 | 0.33 ▲ | 2,815,000 |
| GHGL-DECB | 0 | 0 | 0 | 41 | -0.1 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 40.53 | -0.1 ▼ | 0 |
| GHGL-OCTB | 40 | 40 | 40 | 40 | -0.1 ▼ | 1,000 |
| GHNI-DECB | 0 | 0 | 0 | 908.13 | 11.4 ▲ | 0 |
| GHNI-NOVB | 900 | 900 | 900 | 900 | 10 ▲ | 1,000 |
| GHNI-OCTB | 875 | 897.99 | 865.02 | 887.62 | 9.59 ▲ | 156,000 |
| GLAXO-DEC | 0 | 0 | 0 | 429.16 | -1.59 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 424.24 | -1.58 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 419.33 | -1.56 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 322.14 | 0.03 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 318.45 | 0.03 ▲ | 0 |
| HBL-OCTB | 314.5 | 320.5 | 312.71 | 314.3 | -1.35 ▼ | 316,000 |
| HUBC-DEC | 0 | 0 | 0 | 220.42 | -3.75 ▼ | 0 |
| HUBC-NOVB | 221.5 | 222.5 | 218.1 | 218.64 | -4.45 ▼ | 17,000 |
| HUBC-OCTB | 219.5 | 219.5 | 214.5 | 215.41 | -3.8 ▼ | 459,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.95 | -0.01 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.76 | -0.02 ▼ | 0 |
| HUMNL-OCT | 15.66 | 15.94 | 15.59 | 15.71 | 0.09 ▲ | 152,000 |
| ILP-DEC | 0 | 0 | 0 | 78.18 | 4.27 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 77.28 | 4.22 ▲ | 0 |
| ILP-OCTB | 73 | 77 | 73 | 77 | 3.52 ▲ | 19,500 |
| IMAGE-DECB | 0 | 0 | 0 | 26.09 | -0.46 ▼ | 0 |
| IMAGE-NOVB | 26 | 26 | 25.75 | 25.83 | -0.41 ▼ | 3,000 |
| IMAGE-OCTB | 26 | 26.3 | 25 | 25.49 | -0.42 ▼ | 280,500 |
| INIL-DEC | 0 | 0 | 0 | 225.52 | 10.91 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 222.93 | 10.78 ▲ | 0 |
| INIL-OCTB | 211 | 214.99 | 211 | 211 | 1.31 ▲ | 12,500 |
| ISL-DEC | 0 | 0 | 0 | 107.68 | -0.21 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 106.45 | -0.2 ▼ | 0 |
| ISL-OCTB | 105 | 105.3 | 103.98 | 105.05 | -0.37 ▼ | 10,000 |
| JSBL-OCT | 22.77 | 23.99 | 22.02 | 23.42 | 0.17 ▲ | 39,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 45.16 | -1.38 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 44.65 | -1.35 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 44.13 | -1.34 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 32.75 | -0.11 ▼ | 0 |
| KAPCO-NOVB | 32.88 | 32.88 | 32.5 | 32.5 | -0.25 ▼ | 1,500 |
| KAPCO-OCTB | 32.18 | 32.29 | 32.1 | 32.1 | -0.07 ▼ | 4,500 |
| KEL-DEC | 0 | 0 | 0 | 6.24 | -0.14 ▼ | 0 |
| KEL-NOV | 6.27 | 6.48 | 6.15 | 6.21 | -0.11 ▼ | 1,674,500 |
| KEL-OCT | 6.27 | 6.45 | 6.05 | 6.15 | -0.11 ▼ | 43,527,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.36 | 0.14 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.28 | 0.14 ▲ | 0 |
| KOSM-OCT | 7.04 | 7.63 | 6.99 | 7.22 | 0.2 ▲ | 10,160,500 |
| KSE30-DEC | 0 | 0 | 0 | 51208 | -723 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 50771 | -717 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50335 | -711 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 26.91 | -0.9 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.61 | -0.88 ▼ | 0 |
| LOTCHEM-OCTB | 26.91 | 26.91 | 26 | 26.21 | -0.99 ▼ | 326,000 |
| LPL-OCT | 27.4 | 27.4 | 26.1 | 26.8 | 0 | 210,500 |
| LUCK-DEC | 0 | 0 | 0 | 463.93 | -8.48 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 458.62 | -8.38 ▼ | 0 |
| LUCK-OCTB | 456.2 | 456.2 | 450.2 | 451.22 | -9.06 ▼ | 19,500 |
| MARI-DEC | 0 | 0 | 0 | 759.32 | -8.37 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 750.62 | -8.28 ▼ | 0 |
| MARI-OCTB | 745.04 | 750 | 740.1 | 741.97 | -8.73 ▼ | 97,000 |
| MCB-DEC | 0 | 0 | 0 | 391.48 | 3.97 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 387 | 3.92 ▲ | 0 |
| MCB-OCTB | 380 | 381.42 | 380 | 380.55 | 0.64 ▲ | 9,500 |
| MEBL-DEC | 0 | 0 | 0 | 464.52 | -2.6 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 459.19 | -2.58 ▼ | 0 |
| MEBL-OCTB | 450.05 | 455 | 450.05 | 452 | -3.07 ▼ | 11,000 |
| MLCF-DEC | 0 | 0 | 0 | 101.5 | -2.36 ▼ | 0 |
| MLCF-NOV | 102.06 | 102.08 | 100.01 | 100.01 | -2.66 ▼ | 42,500 |
| MLCF-OCT | 101.85 | 101.85 | 98.25 | 99.21 | -2.22 ▼ | 1,259,000 |
| MTL-DECB | 0 | 0 | 0 | 524.95 | -8.47 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 518.93 | -8.38 ▼ | 0 |
| MTL-OCTB | 517 | 517 | 512 | 512 | -9.2 ▼ | 17,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 87.19 | 0.58 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.19 | 0.57 ▲ | 0 |
| MUGHAL-OCT | 85 | 87.73 | 85 | 85.28 | 0.52 ▲ | 300,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.68 | -0.32 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.44 | -0.32 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.21 | -0.31 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 215.09 | -5.97 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.22 | 0.04 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.88 | 0.04 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.53 | 0.04 ▲ | 0 |
| NBP-NOV | 215.2 | 216 | 210 | 216 | -2 ▼ | 79,000 |
| NBP-OCT | 215.25 | 216 | 206.6 | 210.22 | -5.97 ▼ | 4,753,000 |
| NCPL-DEC | 0 | 0 | 0 | 26.3 | 0.47 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 26 | 0.47 ▲ | 0 |
| NCPL-OCT | 25.8 | 25.9 | 25.43 | 25.69 | 0.45 ▲ | 9,500 |
| NETSOL-DEC | 0 | 0 | 0 | 147.16 | -3.66 ▼ | 0 |
| NETSOL-NOV | 160.52 | 160.52 | 160.52 | 160.52 | 11.43 ▲ | 500 |
| NETSOL-OCT | 147.32 | 148.5 | 143.06 | 143.78 | -3.84 ▼ | 301,500 |
| NITGETF-DEC | 0 | 0 | 0 | 35.43 | -0.6 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.02 | -0.6 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.62 | -0.58 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 154 | -3.8 ▼ | 0 |
| NML-NOVB | 154 | 154 | 152.5 | 152.5 | -3.49 ▼ | 5,000 |
| NML-OCTB | 154 | 154 | 150.1 | 150.43 | -4.12 ▼ | 23,500 |
| NPL-DEC | 0 | 0 | 0 | 36.51 | -0.41 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.09 | -0.41 ▼ | 0 |
| NPL-OCT | 0 | 0 | 0 | 35.67 | -0.41 ▼ | 0 |
| NRL-DEC | 0 | 0 | 0 | 387.38 | -43.21 ▼ | 0 |
| NRL-NOV | 408 | 409.89 | 388.35 | 388.35 | -43.15 ▼ | 110,000 |
| NRL-OCT | 421.9 | 421.9 | 379.4 | 379.4 | -42.16 ▼ | 2,294,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 51.12 | -1.2 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 50.53 | -1.19 ▼ | 0 |
| OCTOPUS-OCT | 51.12 | 51.59 | 49.9 | 49.96 | -1.14 ▼ | 420,000 |
| OGDC-DECB | 0 | 0 | 0 | 273.48 | -0.73 ▼ | 0 |
| OGDC-NOVB | 271.5 | 271.5 | 271.5 | 271.5 | 1.5 ▲ | 3,000 |
| OGDC-OCTB | 266.5 | 273 | 266.25 | 267.25 | -0.88 ▼ | 1,534,500 |
| OGTI-DEC | 0 | 0 | 0 | 33397 | -181 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33112 | -180 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32828 | -177 ▼ | 0 |
| P01GIS031225 | 98.99 | 98.99 | 98.99 | 98.99 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.68 | 99.72 | 99.68 | 99.72 | 0.08 ▲ | 5,074,800,000 |
| P01GIS080126 | 97.98 | 97.98 | 97.95 | 97.98 | 0.03 ▲ | 350,010,000 |
| P01GIS200826 | 92.54 | 92.54 | 92.54 | 92.54 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.46 | 94.46 | 94.46 | 94.46 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 91.22 | 91.22 | 91.22 | 91.22 | 0.03 ▲ | 5,000 |
| P03VRR100527 | 100.38 | 100.38 | 100.38 | 100.38 | -1.02 ▼ | 5,000 |
| P03VRR280627 | 100.09 | 100.09 | 100.09 | 100.09 | -0.81 ▼ | 150,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR180929 | 100.85 | 100.85 | 100.85 | 100.85 | -0.13 ▼ | 320,000,000 |
| PACE-DEC | 0 | 0 | 0 | 22.61 | -2.45 ▼ | 0 |
| PACE-NOV | 25 | 25.39 | 22.31 | 22.34 | -2.45 ▼ | 3,920,500 |
| PACE-OCT | 24.84 | 25.25 | 22.08 | 22.11 | -2.42 ▼ | 31,372,500 |
| PAEL-DEC | 0 | 0 | 0 | 56.76 | -1.55 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 56.11 | -1.53 ▼ | 0 |
| PAEL-OCT | 57 | 57 | 55.01 | 55.51 | -1.53 ▼ | 2,330,000 |
| PAKRI-OCT | 17.86 | 17.86 | 16.83 | 17.16 | -0.7 ▼ | 404,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 27.19 | 0.21 ▲ | 0 |
| PIAHCLA-NOV | 27.5 | 28.5 | 26.7 | 26.96 | -0.49 ▼ | 277,000 |
| PIAHCLA-OCT | 27.6 | 28.18 | 26.25 | 26.58 | -0.02 ▼ | 13,986,500 |
| PIBTL-DEC | 0 | 0 | 0 | 16.22 | -0.29 ▼ | 0 |
| PIBTL-NOV | 16.62 | 17.49 | 16 | 16.5 | 0.17 ▲ | 195,500 |
| PIBTL-OCT | 16.6 | 16.62 | 15.6 | 15.88 | -0.28 ▼ | 10,817,000 |
| PIOC-DECB | 0 | 0 | 0 | 236 | -3.79 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 233.3 | -3.74 ▼ | 0 |
| PIOC-OCTB | 235 | 235 | 230 | 230 | -5.6 ▼ | 15,500 |
| POL-DEC | 0 | 0 | 0 | 642.31 | -5.1 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 634.95 | -5.04 ▼ | 0 |
| POL-OCTB | 628 | 634 | 628 | 629 | -3.57 ▼ | 3,500 |
| POWER-DEC | 0 | 0 | 0 | 18.81 | -0.67 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.6 | -0.65 ▼ | 0 |
| POWER-OCT | 18.95 | 19.1 | 18 | 18.48 | -0.45 ▼ | 177,500 |
| PPL-DECB | 0 | 0 | 0 | 199.7 | -0.35 ▼ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 197.41 | 1.41 ▲ | 0 |
| PPL-OCTB | 195.89 | 199.99 | 194 | 195.35 | -0.2 ▼ | 2,067,500 |
| PREMA-DEC | 0 | 0 | 0 | 41.4 | -0.77 ▼ | 0 |
| PREMA-NOV | 40.05 | 42.35 | 40.05 | 41.16 | -0.53 ▼ | 110,500 |
| PREMA-OCT | 41.36 | 41.36 | 37.13 | 40.47 | -0.78 ▼ | 358,000 |
| PRL-DEC | 0 | 0 | 0 | 36.76 | -1.05 ▼ | 0 |
| PRL-NOV | 36.8 | 36.8 | 36.31 | 36.32 | -1.05 ▼ | 53,000 |
| PRL-OCT | 36.85 | 37 | 35.55 | 35.98 | -1.04 ▼ | 3,579,500 |
| PSO-DECB | 0 | 0 | 0 | 479.22 | -6.07 ▼ | 0 |
| PSO-NOVB | 470.01 | 479.99 | 470.01 | 473.67 | -6.07 ▼ | 21,000 |
| PSO-OCTB | 474.35 | 477 | 466 | 467.51 | -6.84 ▼ | 894,500 |
| PTC-DEC | 0 | 0 | 0 | 40.42 | -2.5 ▼ | 0 |
| PTC-NOV | 42.2 | 42.5 | 39.5 | 40.09 | -2.11 ▼ | 269,500 |
| PTC-OCT | 42.09 | 42.59 | 38.6 | 39.55 | -2.39 ▼ | 23,854,500 |
| SAZEW-DECB | 0 | 0 | 0 | 1938.4 | 3.79 ▲ | 0 |
| SAZEW-NOVC | 0 | 0 | 0 | 1916.19 | 16.18 ▲ | 0 |
| SAZEW-OCTC | 1880.01 | 1883.1 | 1880.01 | 1882.04 | -3.51 ▼ | 2,000 |
| SEARL-DECB | 0 | 0 | 0 | 112.9 | 0.8 ▲ | 0 |
| SEARL-NOVB | 113.01 | 113.01 | 111.05 | 111.05 | -0.06 ▼ | 24,500 |
| SEARL-OCTB | 110.1 | 113.2 | 109.48 | 110.36 | 0.59 ▲ | 4,808,500 |
| SNBL-DEC | 0 | 0 | 0 | 28.03 | -1.04 ▼ | 0 |
| SNBL-NOV | 27 | 27 | 27 | 27 | -1.55 ▼ | 500 |
| SNBL-OCT | 28.1 | 28.17 | 26.9 | 27.4 | -1.27 ▼ | 399,500 |
| SNGP-DEC | 0 | 0 | 0 | 133.18 | -3.03 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 131.65 | -3 ▼ | 0 |
| SNGP-OCT | 133 | 134.05 | 129.71 | 130.17 | -2.88 ▼ | 176,000 |
| SSGC-DEC | 0 | 0 | 0 | 41.21 | -0.77 ▼ | 0 |
| SSGC-NOV | 42 | 42 | 40.9 | 40.95 | -1.05 ▼ | 48,000 |
| SSGC-OCT | 41.32 | 41.8 | 40.15 | 40.38 | -0.66 ▼ | 1,953,500 |
| SYM-DECB | 0 | 0 | 0 | 14.71 | -0.04 ▼ | 0 |
| SYM-NOVB | 0 | 0 | 0 | 14.54 | -0.04 ▼ | 0 |
| SYM-OCTB | 14.41 | 14.73 | 14.21 | 14.37 | -0.15 ▼ | 495,000 |
| SYS-DEC | 0 | 0 | 0 | 161.79 | -3.17 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 159.93 | -3.14 ▼ | 0 |
| SYS-OCT | 162.49 | 162.49 | 157.1 | 158.27 | -2.33 ▼ | 230,500 |
| TELE-DEC | 0 | 0 | 0 | 13.62 | 0.12 ▲ | 0 |
| TELE-NOV | 13.5 | 14.28 | 13.4 | 13.4 | 0.4 ▲ | 722,500 |
| TELE-OCT | 13.43 | 14.13 | 13.1 | 13.32 | 0.06 ▲ | 30,947,000 |
| TGL-DEC | 0 | 0 | 0 | 251.61 | 1.87 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 248.73 | 1.85 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 245.84 | -4.16 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 82.12 | -8.19 ▼ | 0 |
| THCCL-NOV | 89.99 | 89.99 | 81.1 | 81.51 | -8.6 ▼ | 295,500 |
| THCCL-OCT | 87.51 | 87.51 | 79.56 | 80.41 | -7.99 ▼ | 5,573,000 |
| TOMCL-DECB | 0 | 0 | 0 | 63.7 | -1.31 ▼ | 0 |
| TOMCL-NOVB | 64 | 67.99 | 64 | 67.99 | 3.49 ▲ | 10,500 |
| TOMCL-OCTB | 63.56 | 64.23 | 61.2 | 62.29 | -1.24 ▼ | 610,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.41 | -0.19 ▼ | 0 |
| TPLP-NOV | 11.55 | 12 | 11.4 | 12 | 0.5 ▲ | 1,451,000 |
| TPLP-OCT | 11.41 | 11.5 | 11.1 | 11.16 | -0.17 ▼ | 2,822,500 |
| TREET-DEC | 0 | 0 | 0 | 34.59 | -0.44 ▼ | 0 |
| TREET-NOV | 35.95 | 36.17 | 34 | 34.96 | 0.31 ▲ | 401,500 |
| TREET-OCT | 34.86 | 36 | 33.33 | 33.87 | -0.4 ▼ | 18,776,000 |
| TRG-DEC | 0 | 0 | 0 | 74.76 | -1.24 ▼ | 0 |
| TRG-NOV | 75.1 | 75.66 | 73.54 | 74 | -1.29 ▼ | 19,500 |
| TRG-OCT | 74.5 | 75 | 72 | 73.06 | -1.23 ▼ | 1,653,000 |
| UBL-DECB | 0 | 0 | 0 | 393.23 | 0.86 ▲ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 388.72 | 0.84 ▲ | 0 |
| UBL-OCTB | 383 | 383 | 379 | 380.08 | -6.92 ▼ | 15,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.16 | -0.49 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.72 | -0.48 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.28 | -0.48 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.14 | 0.11 ▲ | 0 |
| UNITY-NOV | 25 | 25.12 | 24.9 | 24.98 | -0.02 ▼ | 312,000 |
| UNITY-OCT | 24.67 | 25.09 | 24.39 | 24.57 | 0.07 ▲ | 2,424,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.42 | 0.38 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.3 | 0.38 ▲ | 0 |
| WAVESAPP-OCT | 9.75 | 10.4 | 9.75 | 10.2 | 0.4 ▲ | 2,655,500 |
| WAVES-DEC | 0 | 0 | 0 | 13.34 | 1.21 ▲ | 0 |
| WAVES-NOV | 12.99 | 13.19 | 12.99 | 13.19 | 1.2 ▲ | 42,000 |
| WAVES-OCT | 12.1 | 13.08 | 11.51 | 13.08 | 1.19 ▲ | 5,235,500 |
| WTL-DEC | 0 | 0 | 0 | 2.15 | 0.01 ▲ | 0 |
| WTL-NOV | 2.28 | 2.28 | 2.13 | 2.14 | 0.04 ▲ | 6,157,000 |
| WTL-OCT | 2.14 | 2.2 | 2.09 | 2.11 | 0 | 35,078,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.48 | 0.1 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.41 | 0.1 ▲ | 0 |
| YOUW-OCT | 6.29 | 6.7 | 6.29 | 6.32 | 0.08 ▲ | 1,476,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
