Get the latest news and updates from Dawn
KARACHI October 21st: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 484.99 | 497 | 437.01 | 442.89 | -29.01 ▼ | 356,522 |
| Atlas Honda Ltd | 1400 | 1410 | 1380.01 | 1385.83 | 1.88 ▲ | 20,034 |
| Dewan Motors | 31.2 | 31.31 | 29.82 | 30.03 | -0.83 ▼ | 3,905,881 |
| Ghandhara Automobile | 570.93 | 596 | 569 | 589.86 | 23.03 ▲ | 744,423 |
| Ghandhara Ind. (XD) | 869 | 891 | 857.51 | 881.82 | 20.69 ▲ | 238,728 |
| Honda Atlas Cars | 298.9 | 302.9 | 297.01 | 299.45 | 2.02 ▲ | 462,301 |
| Hinopak Motor | 540 | 540 | 522 | 524.22 | -12.15 ▼ | 23,662 |
| Indus Motor Co. | 2138 | 2138 | 2001 | 2117.27 | 10.53 ▲ | 2,387 |
| Millat Tractors (XD) | 522 | 522 | 517.01 | 520.6 | 2.22 ▲ | 68,620 |
| Sazgar Engineering | 1898.89 | 1900 | 1880 | 1888.46 | -0.99 ▼ | 97,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 140.39 | 143 | 140 | 142.99 | 2.6 ▲ | 19,694 |
| Atlas Battery | 243.01 | 244.89 | 241.5 | 243.08 | 0.57 ▲ | 9,637 |
| Bela Automotive | 115.01 | 123.9 | 111.55 | 114.03 | -3.97 ▼ | 1,535 |
| Bal.Wheels | 182.5 | 189 | 182.5 | 184.89 | 3.77 ▲ | 76,158 |
| Dewan Auto Engg | 27.94 | 27.94 | 23.72 | 25.46 | -0.79 ▼ | 18,720 |
| Exide (PAK) | 643 | 643 | 635 | 637.68 | -2.39 ▼ | 5,629 |
| Ghandhara Tyre | 40 | 42 | 39.61 | 41.83 | 1.71 ▲ | 1,193,859 |
| Loads Limited | 18.17 | 19.45 | 18.01 | 18.85 | 0.68 ▲ | 19,342,340 |
| Panther Tyres Ltd. (XD) | 60.5 | 61 | 58.5 | 60.48 | 1.65 ▲ | 630,369 |
| Treet Battery Ltd. | 12.8 | 12.85 | 12.6 | 12.67 | -0.11 ▼ | 1,557,406 |
| Thal Limited (XD) | 560 | 570 | 554 | 566.25 | -5.75 ▼ | 11,018 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 68.64 | 70.97 | 61.78 | 61.93 | -6.71 ▼ | 455,657 |
| Fast Cables Ltd.XDXB | 23.53 | 23.65 | 23.25 | 23.4 | 0.1 ▲ | 551,325 |
| Pak Elektron | 57.98 | 58.67 | 56.85 | 57.09 | -0.46 ▼ | 16,564,148 |
| Pakistan Cables- | 209.9 | 227.95 | 209.9 | 224.8 | 15.77 ▲ | 35,399 |
| Siemens Pak. | 1550 | 1587.94 | 1526 | 1548.05 | -15.39 ▼ | 22 |
| Waves Corp Ltd. | 12.02 | 12.2 | 11.7 | 11.74 | -0.23 ▼ | 3,809,731 |
| Waves Home App | 9.89 | 9.93 | 9.7 | 9.74 | -0.08 ▼ | 613,458 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 305 | 309.99 | 303.1 | 304.22 | 0.12 ▲ | 566,933 |
| Bestway Cement | 624.95 | 626 | 618 | 624.17 | 7.94 ▲ | 18,392 |
| Cherat Cement | 334.99 | 338.96 | 330 | 332.37 | -2.62 ▼ | 294,566 |
| Dadabhoy Cement | 7.06 | 7.29 | 7 | 7.05 | -0.12 ▼ | 134,122 |
| Dewan Cement | 14.35 | 14.49 | 13.96 | 14.01 | -0.3 ▼ | 4,474,264 |
| D.G.K.Cement (XD) | 241.77 | 243.49 | 238.21 | 239.98 | -0.51 ▼ | 1,542,760 |
| Dandot Cement | 15.36 | 16.5 | 15.35 | 16.5 | 0.13 ▲ | 40,734 |
| Fauji Cement | 58.11 | 58.56 | 57.5 | 58 | 0.53 ▲ | 8,293,133 |
| Fecto Cement (XD) | 104.51 | 107.49 | 102.55 | 102.99 | -0.48 ▼ | 27,608 |
| Flying Cement | 44.1 | 44.95 | 44.02 | 44.42 | 0.23 ▲ | 74,526 |
| Gharibwal Cement | 71 | 71.14 | 65.4 | 65.72 | -4.43 ▼ | 1,956,705 |
| Kohat Cement | 102.9 | 103 | 100.63 | 101.19 | 0.94 ▲ | 568,746 |
| Lucky Cement | 463.01 | 465 | 458.01 | 462.41 | -0.04 ▼ | 718,850 |
| Maple Leaf | 101.4 | 102.55 | 101.01 | 101.38 | -0.02 ▼ | 3,080,039 |
| Pioneer Cement (XD) | 222.51 | 229.74 | 222.5 | 227.02 | 5.01 ▲ | 309,060 |
| Power Cement | 20.41 | 20.53 | 19.16 | 19.28 | -0.81 ▼ | 7,908,222 |
| Power Cem(Pref) | 27.4 | 28.07 | 24.24 | 24.62 | -0.9 ▼ | 899 |
| Safe Mix Con.Ltd (XD) | 40.57 | 41.9 | 39.6 | 40 | -0.4 ▼ | 107,016 |
| Thatta Cement | 102.1 | 102.75 | 89.48 | 89.77 | -9.65 ▼ | 38,943,630 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 38.96 | 38.96 | 38.96 | 35.42 | 0 | 1 |
| Archroma Pak | 460.89 | 470 | 460 | 460.51 | 0.49 ▲ | 9,135 |
| Bawany Air Prod | 45 | 45.79 | 43.5 | 43.5 | -1.33 ▼ | 19,009 |
| Berger Paints (XD) | 109.2 | 109.8 | 108.01 | 108.81 | -0.2 ▼ | 33,205 |
| Biafo Industries (XD) | 168.5 | 168.5 | 165 | 167.63 | -0.22 ▼ | 30,938 |
| Buxly Paints | 155.2 | 156.5 | 150.2 | 151.43 | -5.36 ▼ | 795 |
| Data Agro | 101 | 102.45 | 100 | 100.3 | 0.14 ▲ | 5,950 |
| Descon Oxychem (XD) | 34.9 | 35.4 | 34.61 | 34.95 | 0.15 ▲ | 186,136 |
| Dynea Pakistan (XD) | 307 | 311 | 295.01 | 300.24 | -7.04 ▼ | 31,589 |
| Engro Polymer | 30.2 | 30.2 | 29.63 | 29.72 | -0.48 ▼ | 1,445,903 |
| Engro Poly (Pref) | 12.85 | 12.85 | 12.02 | 12.4 | 0 | 385 |
| Ghani Chemical | 30.99 | 31.26 | 30.98 | 31.23 | 0.38 ▲ | 980,253 |
| Ghani Chemworld | 19.39 | 19.39 | 19 | 19.03 | -0.24 ▼ | 1,471,533 |
| Ghani Glo Hol | 26.15 | 26.47 | 25.9 | 26.05 | -0.16 ▼ | 1,360,154 |
| Ittehad Chemicals (XD) | 142.99 | 146.25 | 141 | 145.82 | 5.44 ▲ | 163,942 |
| Lucky Core Ind. | 318.01 | 320.16 | 317.01 | 318.84 | 1.31 ▲ | 37,036 |
| Lotte Chemical | 27.59 | 27.59 | 26.5 | 26.61 | -0.46 ▼ | 860,064 |
| Leiner Pak Gelat | 103 | 104.84 | 103 | 103.83 | 0.18 ▲ | 1,594 |
| Nimir Ind.Chem (XD) | 202 | 218.13 | 200 | 211.58 | 13.28 ▲ | 464,174 |
| Nimir Resins | 34.75 | 35.32 | 34.03 | 34.43 | -0.88 ▼ | 743,577 |
| Pak Oxygen Ltd. | 243.5 | 243.5 | 240 | 240.11 | -2.87 ▼ | 10,075 |
| Pak.P.V.C. | 16.99 | 18.5 | 16.07 | 16.14 | -0.71 ▼ | 5,600 |
| Sardar Chemical (XD) | 60.99 | 60.99 | 58.01 | 59 | -1.56 ▼ | 8,263 |
| Sitara Chemical (XD) | 914.69 | 914.69 | 875 | 880.25 | -22.74 ▼ | 11,202 |
| Sitara Peroxide | 21 | 21.45 | 20.05 | 20.34 | -0.55 ▼ | 150,562 |
| Wah-Noble (XD) | 402.2 | 402.21 | 398 | 400 | -2.1 ▼ | 1,570 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.3 | 19.27 | 18.3 | 18.86 | 0.85 ▲ | 1,000,807 |
| HBL Invest Fund | 6.82 | 7.05 | 6.8 | 6.98 | 0.06 ▲ | 837,086 |
| Tri-Star Mutual | 19.59 | 19.59 | 19.59 | 19.59 | 1.78 ▲ | 283,233 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 207.98 | 212 | 205.64 | 206.46 | 0.08 ▲ | 517,108 |
| Askari Bank | 105 | 108.51 | 103 | 103.67 | -0.17 ▼ | 7,813,919 |
| Bank Al-Falah | 117.5 | 119.9 | 115 | 115.49 | -1.11 ▼ | 4,718,833 |
| Bank AL-Habib | 206.99 | 221.45 | 206.99 | 217.13 | 10.67 ▲ | 3,937,798 |
| Bankislami Pak | 40.2 | 40.63 | 39.75 | 39.82 | -0.5 ▼ | 1,967,113 |
| Bank Makramah | 7.87 | 7.87 | 7.45 | 7.49 | -0.26 ▼ | 42,245,891 |
| Bank Of Khyber | 36 | 36.57 | 35.3 | 36.03 | 0.62 ▲ | 221,289 |
| B.O.Punjab | 40.9 | 41.54 | 39.52 | 39.73 | 0.32 ▲ | 128,917,660 |
| Faysal Bank | 94.93 | 99.35 | 94.07 | 95.97 | 1.6 ▲ | 7,580,150 |
| Habib Bank | 316.2 | 324.5 | 315.01 | 317.3 | 1.3 ▲ | 3,841,759 |
| Habib Metropolitan | 125 | 129 | 125 | 126.81 | 1.94 ▲ | 261,463 |
| JS Bank Ltd | 23.36 | 23.8 | 22.9 | 23 | -0.34 ▼ | 526,734 |
| MCB Bank Ltd | 372.6 | 384.25 | 372.6 | 382.85 | 12.18 ▲ | 2,811,814 |
| Meezan Bank Ltd | 460.67 | 465 | 450.1 | 458.23 | -2.44 ▼ | 594,672 |
| National Bank (XD) | 216.04 | 220 | 215.8 | 216.69 | 2.9 ▲ | 9,645,897 |
| Samba Bank | 13.25 | 13.99 | 13.1 | 13.17 | -0.34 ▼ | 3,984,181 |
| St.Chart.Bank | 70.55 | 70.55 | 67.01 | 69.96 | -0.52 ▼ | 91,882 |
| Soneri Bank Ltd | 32.29 | 32.98 | 30.88 | 31.13 | -0.79 ▼ | 4,088,465 |
| United Bank | 396 | 397.9 | 390.51 | 394.33 | -1.32 ▼ | 1,482,326 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.21 | 9.21 | 8.88 | 8.91 | -0.19 ▼ | 3,522,958 |
| Aisha Steel Mill | 14.39 | 14.48 | 14.2 | 14.25 | 0.03 ▲ | 1,329,875 |
| Aisha Steel(CPS) | 126 | 138.98 | 125 | 133.09 | 0 | 99 |
| Aisha StelCoP/S | 20.05 | 23.5 | 20.05 | 21.35 | -0.65 ▼ | 1,959 |
| Amreli Steels | 23.89 | 23.89 | 23.01 | 23.18 | -0.46 ▼ | 2,529,075 |
| Bolan Casting | 92.01 | 92.49 | 90.81 | 91.44 | -0.18 ▼ | 35,936 |
| Beco Steel Ltd | 49 | 51.68 | 48.3 | 51.68 | 4.7 ▲ | 5,221,462 |
| Crescent Steel (XD) | 98 | 98.36 | 96.41 | 96.93 | -0.47 ▼ | 186,762 |
| Dadex Eternit | 62.21 | 62.21 | 62.2 | 62.77 | 0 | 140 |
| Dost Steels Ltd. | 9.49 | 9.65 | 9.35 | 9.36 | -0.07 ▼ | 104,841 |
| Int. Ind.Ltd. | 209.95 | 211.99 | 205.02 | 209.17 | -1.09 ▼ | 11,233 |
| Inter.Steel Ltd | 107.5 | 108 | 101 | 104.76 | -2.4 ▼ | 82,408 |
| Ittefaq Iron Ind | 9.35 | 9.6 | 9.16 | 9.31 | -0.06 ▼ | 863,064 |
| K.S.B.Pumps | 210.04 | 217.5 | 210 | 211.17 | 1.93 ▲ | 97,787 |
| Metro Steel | 14.95 | 14.95 | 14.3 | 14.33 | -0.42 ▼ | 28,342 |
| Mughal Iron | 84.13 | 86 | 84.12 | 84.97 | 0.84 ▲ | 678,672 |
| Mughal Iron(C) | 47 | 47 | 46.01 | 46.36 | 0.36 ▲ | 41,013 |
| Pak Engineering | 461 | 516 | 461 | 509.23 | 30.53 ▲ | 1,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.95 | 18.98 | 17.05 | 18.9 | 0.3 ▲ | 27,500 |
| HBL Total Treasury | 106.1 | 106.11 | 106.1 | 106.1 | -0.1 ▼ | 2,200 |
| JS Global Banking | 45.24 | 46 | 45.08 | 45.12 | 0.13 ▲ | 119,500 |
| JS Momentum | 12.43 | 12.92 | 12.43 | 12.72 | -0.14 ▼ | 994,500 |
| Mahaana Islamic | 17.15 | 17.2 | 17.1 | 17.14 | 0.09 ▲ | 152,000 |
| Meezan Pakistan | 20.44 | 20.5 | 20.29 | 20.35 | 0.06 ▲ | 406,000 |
| NBP Pakistan G ETF | 29.97 | 29.99 | 29.8 | 29.8 | 0.24 ▲ | 15,000 |
| NIT Pakistan | 35.2 | 35.3 | 34.91 | 35.09 | 0.36 ▲ | 16,500 |
| UBLPakistanETF | 37.87 | 38.22 | 37.7 | 37.92 | 0.5 ▲ | 773,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75.9 | 75.95 | 74.25 | 75.14 | 0.05 ▲ | 113,522 |
| Arif Habib Corp (XD) | 16 | 16.39 | 16 | 16.35 | 0.39 ▲ | 6,433,659 |
| Engro Fertert | 218 | 220.4 | 217.05 | 219.03 | 2.16 ▲ | 1,065,104 |
| Fatima Fert | 145.69 | 149.4 | 143.52 | 145.71 | 0.5 ▲ | 1,218,257 |
| Fauji Fert | 481.99 | 492.49 | 481.99 | 486.98 | 6.36 ▲ | 3,777,246 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 16.81 | 17.19 | 15.95 | 16.02 | -0.79 ▼ | 1,414,706 |
| Big Bird Foods Ltd. | 51.12 | 51.8 | 50.85 | 51.02 | -0.22 ▼ | 212,340 |
| Barkat Frisian Agro | 41.49 | 42.14 | 40.97 | 41.06 | 0.01 ▲ | 1,179,505 |
| Bunnys Limited | 125.65 | 126.04 | 122 | 123.2 | -0.89 ▼ | 359,494 |
| Clover Pakistan | 44.25 | 45.5 | 44.25 | 44.5 | 0.08 ▲ | 503,983 |
| Colgate Palm | 1289.95 | 1292.99 | 1282 | 1285.44 | -3.11 ▼ | 7,558 |
| Frieslandcampina | 85.5 | 86.2 | 84.01 | 84.22 | -0.88 ▼ | 273,175 |
| Fauji Foods Ltd | 20.8 | 21.6 | 20.45 | 21.05 | 0.52 ▲ | 19,404,462 |
| Gillette Pak | 560 | 564.49 | 525 | 530.18 | -32.81 ▼ | 12,989 |
| Ismail Ind. (XD) | 2006 | 2086.5 | 2005 | 2010 | 9.87 ▲ | 460 |
| MithchellsFruit | 213 | 216 | 212 | 214.64 | 2.64 ▲ | 36,355 |
| Matco Foods Ltd | 42.6 | 43.4 | 42.55 | 42.9 | -0.15 ▼ | 153,182 |
| Murree Brewery (XD) | 1019.95 | 1048.9 | 993 | 1032.45 | 26.3 ▲ | 26,628 |
| National Foods (XD) | 398.44 | 409.25 | 395 | 397.11 | 7.47 ▲ | 1,569,404 |
| Nestle Pakistan | 8189.9 | 8189.9 | 8132.98 | 8144.19 | 13.03 ▲ | 154 |
| At-Tahur Ltd. | 41.8 | 41.9 | 41.05 | 41.19 | -0.42 ▼ | 966,988 |
| Quice Food | 9 | 9.24 | 8.88 | 9.06 | 0.22 ▲ | 2,912,140 |
| Rafhan Maize | 9565 | 9699.98 | 9565 | 9605.85 | 42.51 ▲ | 103 |
| Shield Corp. | 370 | 388.88 | 370 | 384.13 | 4.31 ▲ | 166 |
| Shezan Inter. (XD) | 258 | 258 | 250 | 250.41 | -0.59 ▼ | 8,530 |
| The Organic MeatXB | 64.4 | 65 | 62.8 | 63.03 | -0.85 ▼ | 3,694,514 |
| Treet Corp | 30.87 | 31.48 | 29.59 | 31 | 0.56 ▲ | 33,303,088 |
| Unity Foods Ltd | 25.19 | 25.2 | 24.55 | 24.81 | -0.24 ▼ | 3,984,079 |
| Unilever Foods | 29644 | 30000 | 29634 | 29900 | 266 ▲ | 36 |
| ZIL Limited | 360.01 | 360.01 | 360.01 | 360 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.99 | 15.5 | 14.99 | 15.2 | 0.26 ▲ | 753,348 |
| Frontier Ceram | 60.58 | 60.99 | 54.52 | 54.67 | -5.91 ▼ | 63,529 |
| GhaniGlobalGlass | 11.81 | 11.84 | 11.6 | 11.7 | -0.01 ▼ | 435,282 |
| Ghani Glass Ltd (XD) | 41.13 | 42.2 | 40.44 | 40.63 | -0.9 ▼ | 513,944 |
| Ghani Value Glass | 61 | 62.9 | 60.62 | 61.07 | 0.07 ▲ | 38,705 |
| Karam Ceramics | 170 | 170 | 170 | 170 | 0 | 52 |
| Shabbir Tiles | 18.4 | 18.48 | 18 | 18.01 | -0.27 ▼ | 1,378,837 |
| Tariq Glass Ind. | 235.3 | 245 | 235.3 | 244.05 | 8.96 ▲ | 329,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47.21 | 47.6 | 46.3 | 46.5 | -0.71 ▼ | 39,390 |
| Adamjee Ins. | 86.98 | 88 | 84 | 85.75 | -0.32 ▼ | 420,021 |
| Askari Life Ass | 13.24 | 13.24 | 12.9 | 12.95 | -0.04 ▼ | 1,148,407 |
| Adamjee Life Ass. | 36 | 36 | 34.65 | 36.05 | 0 | 175 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 10 |
| Atlas Ins. Ltd | 87.85 | 87.85 | 82.92 | 83.01 | -0.73 ▼ | 45,508 |
| Century Ins. | 51.93 | 52 | 50 | 51 | -0.93 ▼ | 3,072 |
| Cres.Star Ins. | 6.09 | 6.23 | 5.9 | 5.99 | -0.09 ▼ | 1,006,103 |
| EFU General | 125.75 | 125.75 | 122.41 | 122.44 | -0.32 ▼ | 1,007 |
| EFU Life Assurance | 155.01 | 157 | 155.01 | 155.02 | 0.98 ▲ | 1,005 |
| Habib Ins. | 12.92 | 13.1 | 12.9 | 13 | 0.06 ▲ | 205,817 |
| IGI Holdings | 275.88 | 275.98 | 271 | 273.81 | 0.46 ▲ | 41,227 |
| IGI Life Ins | 19.8 | 20.02 | 19.8 | 20.01 | -0.12 ▼ | 3,650 |
| Jubilee Gen.Ins | 82.5 | 82.5 | 81.2 | 81.24 | -1.25 ▼ | 246,378 |
| Jubile Life Ins | 172 | 174 | 170 | 172 | 1.95 ▲ | 2,243 |
| Pak Reinsurance | 18 | 18.05 | 17.21 | 17.49 | -0.32 ▼ | 2,476,258 |
| PICIC Ins.Ltd. | 5.9 | 5.9 | 5.6 | 5.64 | -0.06 ▼ | 116,122 |
| Premier Ins. | 7.99 | 7.99 | 7.21 | 7.5 | -0.35 ▼ | 867,432 |
| Pak Gen.Ins. | 17.46 | 17.76 | 15.3 | 15.83 | -0.59 ▼ | 127,912 |
| Reliance Ins. | 16.9 | 16.9 | 15.72 | 16.24 | 0.34 ▲ | 1,983 |
| Shaheen Ins. | 9.32 | 9.65 | 8.56 | 9.44 | 0.42 ▲ | 400,197 |
| TPL Insurance | 19 | 21.2 | 19 | 20.8 | 1.53 ▲ | 1,399,405 |
| TPL Life Insurance | 39.85 | 39.85 | 36.3 | 38.62 | 0 | 62 |
| United Insurance | 16.1 | 16.13 | 16.03 | 16.06 | -0.09 ▼ | 65,377 |
| Universal Ins. | 25.25 | 25.99 | 23 | 25 | -0.33 ▼ | 18,145 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.84 | 13.11 | 11.7 | 13.1 | 0.13 ▲ | 156,835 |
| Arif Habib Ltd. (XD) | 109.55 | 118.22 | 109 | 115.99 | 7.01 ▲ | 265,965 |
| AKD Securites (XD) | 39.15 | 39.25 | 37.83 | 38.85 | 0.32 ▲ | 644,551 |
| Apna Microfin. | 10.99 | 10.99 | 10.94 | 10.94 | -0.61 ▼ | 1,020 |
| Calcorp Limited | 65 | 65 | 59.5 | 62.88 | -0.56 ▼ | 1,742 |
| Cyan Limited | 44.7 | 45.6 | 44.2 | 44.82 | -0.13 ▼ | 993,460 |
| Dawood Equities | 16 | 16.3 | 15.99 | 16.25 | 0.2 ▲ | 92,561 |
| DH Partners Ltd. | 44.31 | 44.49 | 43.7 | 43.74 | -0.57 ▼ | 118,922 |
| Dawood Law | 354.2 | 364 | 353.2 | 363.95 | -0.53 ▼ | 2,117 |
| Engro Holdings | 239 | 239.5 | 233.8 | 234.31 | -2.37 ▼ | 1,068,283 |
| Escorts Bank | 11.4 | 11.79 | 11.05 | 11.79 | 1.07 ▲ | 909,158 |
| First Cap.Equit | 5.89 | 5.89 | 5.7 | 5.75 | 0.03 ▲ | 223,714 |
| F.Credit & Inv | 14.98 | 16.41 | 14.98 | 16.41 | 1.49 ▲ | 55,342 |
| Ist.Capital Sec | 7.15 | 7.27 | 6.9 | 7.03 | 0.09 ▲ | 18,154,331 |
| First Dawood Prop | 8 | 8.2 | 7.72 | 7.87 | -0.15 ▼ | 1,311,631 |
| F. Nat.Equities | 12.92 | 13.34 | 12.67 | 12.95 | 0.4 ▲ | 26,098,247 |
| Invest Bank | 6.18 | 6.18 | 6.01 | 6.07 | -0.02 ▼ | 1,700,500 |
| Imperial Limite | 28.7 | 28.7 | 26.25 | 27.9 | 1.18 ▲ | 32,454 |
| Intermarket Sec. | 13.75 | 13.9 | 13.2 | 13.41 | -0.27 ▼ | 689,559 |
| Jah.Sidd. Co. | 28.75 | 29.25 | 28.6 | 28.65 | 0.25 ▲ | 529,924 |
| JahangirSidd(Pref) | 14 | 14.65 | 14 | 14.3 | 0 | 273 |
| JS Global Cap. | 170.07 | 170.07 | 150 | 150.23 | -4.38 ▼ | 9,382 |
| JS Investments | 37.7 | 40 | 37.01 | 38 | 0.15 ▲ | 24,376 |
| LSE Capital Ltd. | 7.55 | 8.09 | 7.55 | 7.77 | 0 | 133,053 |
| LSE Fin. Services | 21 | 21 | 19.21 | 20 | 0 | 23,286 |
| LSE Ventures Ltd | 6.08 | 6.3 | 5.95 | 6.01 | 0.06 ▲ | 216,824 |
| MCB Inv MGT (XD) | 213.95 | 213.95 | 202 | 207.5 | 0.99 ▲ | 2,359 |
| Next Capital | 11.49 | 12 | 11.1 | 11.65 | 0.52 ▲ | 84,668 |
| OLP Financial (XD) | 49.5 | 51 | 48 | 49.69 | 0.19 ▲ | 6,444 |
| Pervez Ahmed Co | 4.06 | 4.16 | 3.85 | 3.88 | -0.17 ▼ | 9,512,598 |
| PIA Holding Company | 23.8 | 24.35 | 23.5 | 23.87 | 0.22 ▲ | 6,025,375 |
| PIA Holding CompanyB | 24500.1 | 25000 | 24500.1 | 24660.45 | 350.35 ▲ | 19 |
| Pak Stock Exchange (XD) | 41.49 | 45.08 | 41.49 | 45.08 | 4.1 ▲ | 5,605,077 |
| Sec. Inv. Bank | 9.52 | 9.79 | 9.52 | 9.52 | -0.03 ▼ | 3,419 |
| Trust Brokerage | 12.03 | 12.75 | 12 | 12 | -0.5 ▼ | 110,579 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 32.5 | 33.99 | 32.5 | 33 | -1 ▼ | 17,211 |
| Pak Gulf Leasing | 17.18 | 17.18 | 17 | 17.05 | -0.01 ▼ | 12,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1446 | 1453 | 1444 | 1448.99 | 3.35 ▲ | 1,008 |
| Fateh Industries | 177.98 | 181.83 | 174 | 176.11 | 10.81 ▲ | 341 |
| Leather Up Ltd. | 54 | 54 | 51 | 51.58 | 0 | 384 |
| Pak Leather | 37.69 | 37.69 | 36.42 | 36.85 | 0.29 ▲ | 792 |
| Service Global | 88.88 | 90.75 | 88.11 | 89.13 | 1.11 ▲ | 263,425 |
| Service Ind.Ltd | 1350 | 1388 | 1350 | 1377.96 | 25.83 ▲ | 6,332 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 173.99 | 173.99 | 173.99 | 174.12 | 0 | 100 |
| AL-Khair Gadoon | 50 | 53 | 50 | 53.13 | 0 | 6 |
| Diamond Ind. | 63.5 | 63.5 | 55 | 58 | 0 | 590 |
| ECOPACK Ltd (XD) | 68.9 | 69.75 | 67.01 | 67.19 | -0.77 ▼ | 1,448,788 |
| Gammon Pak | 27 | 27 | 26.3 | 26.38 | -0.28 ▼ | 16,937 |
| The Pakistan Credit | 27.15 | 27.15 | 23.05 | 25.23 | 0 | 101 |
| GOC (Pak) Ltd. (XD) | 0 | 0 | 0 | 119.79 | 0 | 20 |
| Mandviwala | 120.11 | 123.05 | 118 | 119.15 | -2.26 ▼ | 36,889 |
| Olympia Mills | 40.01 | 45.85 | 40.01 | 44.79 | 2.07 ▲ | 7,163 |
| Pakistan Alumin | 147 | 147 | 143.02 | 144.46 | -0.64 ▼ | 29,728 |
| Pak Services | 1128.84 | 1160 | 1081 | 1122.59 | -2 ▼ | 6,162 |
| Shifa Int.Hospital (XD) | 548 | 552 | 540 | 548.51 | 8.49 ▲ | 16,210 |
| Siddiqsons Tin | 8.12 | 8.47 | 8.02 | 8.12 | -0.1 ▼ | 3,804,595 |
| Tri-Pack Films | 132 | 136.9 | 131.12 | 134.36 | 1.33 ▲ | 27,405 |
| United Brands | 26.74 | 29.41 | 26.57 | 27.87 | 1.13 ▲ | 367,474 |
| UDL Int.Ltd. (XD) | 12.99 | 13.81 | 12.5 | 13.8 | 1.25 ▲ | 1,859,372 |
| United Distributor (XD) | 103 | 107 | 102 | 104.31 | -1.33 ▼ | 14,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.5 | 22.17 | 21.02 | 22.17 | 2.02 ▲ | 128,924 |
| AL-Noor Mod | 8.2 | 8.4 | 8.15 | 8.16 | -0.04 ▼ | 136,903 |
| Elite Cap.Mod | 47.33 | 47.33 | 47 | 47.33 | 4.3 ▲ | 24,024 |
| Equity Modaraba | 11.74 | 11.74 | 10.3 | 10.94 | -0.29 ▼ | 170,820 |
| 1st.Fid.Leasing | 7.16 | 7.16 | 7 | 7.08 | -0.08 ▼ | 14,640 |
| Habib Modaraba | 34.89 | 35.69 | 34.01 | 35.07 | 1.07 ▲ | 55,957 |
| I.B.L.Modarab | 11.18 | 11.41 | 11 | 11.32 | 0.36 ▲ | 51,504 |
| Imrooz Modaraba (XD) | 300 | 300.48 | 259 | 295.83 | 22.67 ▲ | 386 |
| Punjab Mod | 7.76 | 8.3 | 7.76 | 8.3 | 1 ▲ | 1,119,017 |
| Paramount Mod | 14.73 | 14.75 | 13.99 | 14 | -0.73 ▼ | 29,848 |
| Tri-Star 1st Mod. | 14.63 | 14.98 | 14.5 | 14.6 | 0.11 ▲ | 2,019 |
| Burj Clean Energy (XD) | 0 | 0 | 0 | 11.49 | 0 | 3 |
| OLP Modaraba (XD) | 21.55 | 21.99 | 21.41 | 21.91 | 0.4 ▲ | 8,027 |
| Orient Rental (XD) | 12.33 | 12.8 | 12.33 | 12.63 | 0.3 ▲ | 467,280 |
| Popular Islamic (XD) | 23 | 23.11 | 22.75 | 23.05 | 1.36 ▲ | 2,800 |
| Sindh Modaraba (XD) | 18.93 | 18.93 | 17.85 | 17.88 | -0.12 ▼ | 6,093 |
| Trust Modaraba | 58.85 | 58.85 | 56.01 | 57.61 | 0.81 ▲ | 230,063 |
| Unicap Modaraba | 5.55 | 5.8 | 5.45 | 5.57 | -0.07 ▼ | 168,312 |
| Wasl Mobility Mod | 8.08 | 8.16 | 7.73 | 7.78 | -0.15 ▼ | 3,727,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 755 | 760 | 751.11 | 754.48 | 3.41 ▲ | 886,832 |
| Oil & Gas Dev (XD) | 260 | 268 | 260 | 264.63 | 5.73 ▲ | 6,000,969 |
| Pak Oilfields (XD) | 629.79 | 639 | 627.9 | 632.14 | 2.35 ▲ | 281,362 |
| Pak Petroleum | 187.4 | 191.2 | 186.02 | 188.68 | 3.22 ▲ | 9,705,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 540 | 578 | 540 | 560.49 | 21.61 ▲ | 690,852 |
| Burshane LPG | 33.48 | 33.5 | 32.9 | 33 | -0.27 ▼ | 15,290 |
| Hascol Petrol | 16.14 | 16.38 | 15.4 | 15.52 | -0.34 ▼ | 34,888,423 |
| HI-Tech Lub. | 57.86 | 58.85 | 56.02 | 56.62 | -1.22 ▼ | 673,695 |
| Oilboy Energy | 9.62 | 9.8 | 9.45 | 9.48 | -0.14 ▼ | 186,782 |
| P.S.O. (XD) | 479.05 | 479.74 | 475 | 475.96 | 0.18 ▲ | 3,148,673 |
| Sui North Gas | 129.9 | 131.99 | 128.31 | 129.08 | -0.05 ▼ | 1,088,719 |
| Sui South Gas | 40.65 | 40.79 | 40.09 | 40.15 | -0.34 ▼ | 2,761,088 |
| Wafi Energy Pak | 197 | 205 | 194 | 197.35 | 1.04 ▲ | 287,481 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.21 | 27.59 | 25.7 | 27.18 | 1.06 ▲ | 3,447,607 |
| Cherat Packaging (XD) | 105.99 | 105.99 | 104 | 104.62 | -1.04 ▼ | 41,936 |
| Pak Agro Pack | 11.33 | 12.25 | 11.33 | 12.25 | 0.02 ▲ | 7,500 |
| Int. Packaging XDXB | 23.75 | 23.95 | 23.4 | 23.8 | 0.04 ▲ | 102,845 |
| MACPAC Films (XD) | 27.58 | 28.25 | 27.25 | 27.69 | 0.1 ▲ | 194,106 |
| Merit Packaging | 13.5 | 13.5 | 12.66 | 13.12 | -0.17 ▼ | 808,378 |
| Packages Ltd. | 723.04 | 740 | 723.04 | 729.99 | 4.83 ▲ | 4,493 |
| Pak Paper Prod (XD) | 149.8 | 149.9 | 147 | 148.41 | -0.26 ▼ | 11,891 |
| Roshan Packages | 18.15 | 18.9 | 18.15 | 18.44 | 0.32 ▲ | 1,074,933 |
| Security Paper | 175.2 | 176.85 | 173.99 | 174.32 | -0.69 ▼ | 37,532 |
| SPEL Limited | 68.5 | 73 | 68.49 | 71.2 | 2.76 ▲ | 2,362,769 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1200.1 | 1220 | 1200.1 | 1211.95 | 17.76 ▲ | 4,794 |
| AGP Limited | 197.99 | 199 | 192 | 192.16 | -2.61 ▼ | 356,532 |
| BF Biosciences | 158 | 161.5 | 158 | 159.65 | 1.9 ▲ | 381,398 |
| Citi Pharma Ltd (XD) | 91.94 | 92.5 | 90 | 91.22 | 0.55 ▲ | 1,769,814 |
| Ferozsons (Lab) (XD) | 417.35 | 420.97 | 411.2 | 419.53 | -0.35 ▼ | 17,028 |
| GlaxoSmithKline | 426 | 427.49 | 418.04 | 419.31 | -4.43 ▼ | 129,981 |
| Haleon Pakistan | 936.66 | 946 | 928 | 937.66 | -2.49 ▼ | 33,497 |
| Highnoon (Lab) | 1149.95 | 1150 | 1130.01 | 1149 | 9.02 ▲ | 44,682 |
| Hoechst Pak Ltd | 4349 | 4349 | 4270 | 4293.53 | 5.24 ▲ | 177 |
| IBL HealthCare | 49.54 | 50.2 | 49.01 | 50 | 0.57 ▲ | 134,409 |
| Liven Pharma | 63.99 | 63.99 | 63.4 | 63.53 | -0.2 ▼ | 30,829 |
| Macter Int. Ltd (XD) | 362 | 362 | 357.5 | 358.15 | 0.05 ▲ | 24,180 |
| Otsuka Pak | 323.97 | 330.9 | 316 | 326.19 | 6.22 ▲ | 43,450 |
| The Searle Company | 106.5 | 107.75 | 105.1 | 106.19 | 1.25 ▲ | 6,550,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.81 | 14.05 | 13.32 | 13.59 | -0.18 ▼ | 424,880 |
| Engro Powergen | 30.47 | 30.47 | 29.9 | 30.04 | -0.26 ▼ | 185,385 |
| Mughal Energy Ltd | 28.9 | 28.9 | 24 | 26.27 | 0 | 24 |
| Hub Power Co. (XD) | 220.87 | 222.4 | 219.71 | 220.19 | -0.68 ▼ | 3,924,197 |
| Kot Addu Power (XD) | 32.88 | 32.88 | 31.92 | 32.12 | -0.56 ▼ | 1,072,680 |
| K-Electric Ltd. | 6.8 | 6.8 | 6.42 | 6.51 | -0.48 ▼ | 547,325,660 |
| Kohinoor Energy | 19.84 | 20 | 19.46 | 19.54 | -0.2 ▼ | 138,375 |
| Kohinoor Power | 55 | 56.18 | 54.39 | 56.18 | 5.11 ▲ | 342,846 |
| Lalpir Power | 27.54 | 28 | 27.45 | 27.52 | -0.06 ▼ | 1,006,167 |
| Nishat ChunPower | 24.5 | 24.7 | 24.25 | 24.66 | 0.29 ▲ | 507,914 |
| Nishat Power | 36.79 | 36.79 | 35.79 | 35.85 | -0.66 ▼ | 326,654 |
| Pakgen Power | 88 | 88 | 82 | 82.27 | -4.01 ▼ | 25,539 |
| Sitara Energy | 17.95 | 17.95 | 16.87 | 17.1 | -0.85 ▼ | 29,059 |
| S.G.Power | 12.12 | 12.74 | 12.12 | 12.16 | 0.05 ▲ | 107,288 |
| Saif Power Ltd | 10 | 10.06 | 9.95 | 10.01 | 0.03 ▲ | 395,606 |
| Tri-Star Power | 16.4 | 16.4 | 14.36 | 14.6 | -1.36 ▼ | 177,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 44 | 45.9 | 41.87 | 45.89 | 2.23 ▲ | 442,795 |
| Javedan Corp. (XD) | 72.1 | 73.69 | 72 | 73.12 | 0.39 ▲ | 144,605 |
| Pace (Pak) Ltd. | 25 | 25.49 | 24 | 24.96 | 1.79 ▲ | 38,164,116 |
| TPL Properties | 11.45 | 11.75 | 11.3 | 11.4 | -0.06 ▼ | 25,361,449 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.85 | 31.92 | 31.7 | 31.75 | -0.01 ▼ | 332,402 |
| Globe Residency | 19.82 | 19.85 | 19.55 | 19.77 | 0.15 ▲ | 62,905 |
| Image Reit | 10.55 | 11 | 10.55 | 10.7 | -0.01 ▼ | 2,470,408 |
| TPL REIT Fund I | 14 | 14.4 | 13.66 | 13.99 | 0.17 ▲ | 5,251 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 672.5 | 679.9 | 665.15 | 668.09 | -2.24 ▼ | 457,983 |
| Cnergyico PK | 8.2 | 8.29 | 8.1 | 8.11 | -0.04 ▼ | 17,758,507 |
| National Refinery | 436.65 | 436.65 | 422.89 | 424.92 | -6.87 ▼ | 914,966 |
| Pak Refinery | 37.53 | 38.25 | 36.76 | 36.9 | -0.6 ▼ | 12,977,479 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1039 | 1039 | 1030 | 1030 | -5.24 ▼ | 53 |
| Adam Sugar | 68 | 78.49 | 68 | 75 | 3.61 ▲ | 5,715 |
| Abdullah Shah | 8.95 | 8.95 | 8.64 | 8.66 | -0.06 ▼ | 220,527 |
| AL-Noor Sugar | 102 | 102 | 95 | 96.77 | -5.23 ▼ | 1,933 |
| Ansari Sugar | 16.3 | 16.3 | 15.31 | 15.85 | -0.15 ▼ | 4,648 |
| Baba Farid | 239.77 | 239.77 | 227.5 | 239.15 | 0 | 134 |
| Chashma Sugar | 70.51 | 74 | 67.01 | 72.99 | 2.49 ▲ | 9,060 |
| Dewan Sugar | 7.92 | 8.2 | 7.25 | 7.49 | -0.3 ▼ | 878,719 |
| Faran Sugar Mills | 56 | 59.74 | 55.3 | 59.34 | 2.51 ▲ | 163,197 |
| Habib Sugar | 83.4 | 84.01 | 83 | 83.05 | 0.55 ▲ | 27,566 |
| Habib Rice Prod | 29.4 | 29.4 | 29 | 29.01 | -0.01 ▼ | 18,345 |
| Haseeb Waqas Sugar | 18.35 | 18.35 | 18.05 | 18.06 | -0.03 ▼ | 48,200 |
| J.D.W.Sugar | 837.6 | 837.6 | 829.98 | 830.92 | 0.62 ▲ | 39 |
| Jauharabad Sug | 59.01 | 61 | 57.5 | 60.27 | 0.27 ▲ | 58,894 |
| Khairpur Sugar | 126.01 | 133.99 | 126.01 | 127.54 | -6.67 ▼ | 219 |
| Mirpurkhas Sugar | 39.31 | 39.89 | 38.75 | 38.82 | -0.49 ▼ | 193,296 |
| Mehran Sugar | 78.49 | 78.9 | 76 | 76 | -0.59 ▼ | 34,592 |
| Noon Sugar | 85.59 | 86.9 | 85.1 | 85.56 | 2.52 ▲ | 5,009 |
| Sanghar Sugar | 55.81 | 57.99 | 55.81 | 58.98 | 0 | 338 |
| Sindh Abadgar | 192.98 | 192.98 | 182.01 | 190 | 0.1 ▲ | 919 |
| Shahtaj Sugar | 155.01 | 167.99 | 151.5 | 165.58 | 0 | 76 |
| Shahmurad Sugar | 459.98 | 460.02 | 459.98 | 460.18 | 0 | 13 |
| Sakrand Sugar | 22.5 | 22.5 | 21.52 | 21.99 | -0.33 ▼ | 28,738 |
| Shakarganj Limited | 67.4 | 67.4 | 65.03 | 67.45 | 0 | 2 |
| Tariq Corp Ltd. | 18.4 | 18.55 | 17.6 | 17.95 | -0.06 ▼ | 13,503 |
| Tariq Corp(Pref) | 7.01 | 8.84 | 7.01 | 8.05 | 0.05 ▲ | 1,693 |
| Thal Ind.Corp. | 610.02 | 615 | 601.1 | 610.62 | 0.62 ▲ | 76 |
| Tandlianwala Sugar | 239.99 | 239.99 | 239.99 | 229 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 112 | 112.7 | 110.26 | 111.32 | -0.65 ▼ | 28,770 |
| Ibrahim Fibres | 300 | 300 | 291 | 291 | -8 ▼ | 170 |
| Image Pakistan (XD) | 26 | 26.1 | 25.51 | 25.94 | 0.52 ▲ | 1,352,229 |
| National Silk | 90.51 | 108 | 90.51 | 96.48 | -3.77 ▼ | 665 |
| Pak Synthetics | 57.6 | 57.6 | 56.55 | 56.55 | 0.05 ▲ | 511 |
| Rupali Polyester | 37.54 | 39 | 37.54 | 37.6 | 0.06 ▲ | 5,269 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 155.56 | 170.98 | 155.06 | 170.59 | 15.15 ▲ | 16,158,286 |
| Avanceon Ltd | 49.2 | 49.5 | 48.7 | 49.05 | 0.13 ▲ | 617,109 |
| Nets International | 38.88 | 38.88 | 38.88 | 36 | 0 | 100 |
| Supernet Ltd.XB | 52.98 | 53 | 49.15 | 50.98 | -1.02 ▼ | 60,000 |
| Hum Network | 15.85 | 16 | 15.48 | 15.54 | -0.19 ▼ | 2,128,427 |
| Media Times Ltd | 5.4 | 5.49 | 5.26 | 5.3 | -0.09 ▼ | 1,786,024 |
| Netsol Tech. | 146.3 | 146.79 | 144 | 145.36 | 1.24 ▲ | 632,458 |
| Octopus Digital | 51.21 | 52.7 | 50.75 | 51.44 | 0.7 ▲ | 640,459 |
| Pak Datacom (XD) | 182.02 | 182.48 | 179.27 | 180.53 | -1.48 ▼ | 8,451 |
| P.T.C.L. | 37.49 | 40.88 | 36.61 | 40.24 | 3.08 ▲ | 82,886,627 |
| Supernet Technologie | 1797 | 1809 | 1701.33 | 1713.03 | -83.2 ▼ | 484 |
| Symmetry Group Ltd (XD) | 14.4 | 14.79 | 14.31 | 14.38 | 0.1 ▲ | 2,213,341 |
| Systems Limited | 164.5 | 164.51 | 160 | 161.49 | -0.94 ▼ | 2,312,080 |
| Telecard Limited | 12.15 | 12.55 | 11.74 | 12.14 | 0.3 ▲ | 78,046,232 |
| TPL Corp Ltd | 7.98 | 8.25 | 7.7 | 8.17 | 0.33 ▲ | 3,788,001 |
| TPL Trakker Ltd | 7.69 | 8.2 | 7.47 | 7.61 | 0.01 ▲ | 2,513,629 |
| TRG Pak Ltd | 73.85 | 75.6 | 73.24 | 73.56 | 0.48 ▲ | 6,497,763 |
| WorldCall Telecom | 2.18 | 2.2 | 2.02 | 2.05 | -0.11 ▼ | 260,923,133 |
| Zarea Limited (XD) | 37.4 | 37.86 | 36.72 | 36.86 | -0.51 ▼ | 824,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.9 | 51.89 | 47.3 | 50.43 | 3.26 ▲ | 167,718 |
| Ahmed Hassan (XD) | 106.33 | 109.97 | 100 | 102.55 | -3.78 ▼ | 2,120 |
| Azgard Nine | 12.8 | 12.8 | 12.54 | 12.57 | -0.04 ▼ | 1,519,019 |
| AN Textile Mill | 37.02 | 41.9 | 37.01 | 38.52 | -0.6 ▼ | 16,177 |
| Aruj Industries | 10.97 | 11 | 10.15 | 10.34 | -0.63 ▼ | 34,201 |
| Bhanero Tex. | 803.01 | 850 | 803.01 | 850 | 0 | 3 |
| Blessed Tex. | 306.56 | 308.89 | 305.1 | 305.12 | 4.51 ▲ | 319 |
| Chenab Limited | 18.19 | 18.68 | 17.11 | 17.71 | -0.49 ▼ | 1,288,457 |
| Chenab Ltd.(Pre | 3.92 | 4 | 3.9 | 3.97 | 0.07 ▲ | 151,204 |
| Crescent Tex. | 24.7 | 24.95 | 24.25 | 24.79 | 0.15 ▲ | 266,021 |
| Faisal Spinning | 327 | 331.1 | 319.5 | 330.96 | 29.96 ▲ | 1,621 |
| Feroze 1888 | 72.02 | 73.3 | 71.56 | 71.71 | 0.54 ▲ | 6,894 |
| Fateh Sports | 134.98 | 134.98 | 115 | 126.28 | 0 | 66 |
| Fazal Cloth | 264 | 269.99 | 250 | 268.91 | 13.98 ▲ | 5,517 |
| Gul Ahmed | 35.7 | 35.8 | 33.5 | 35.02 | -0.64 ▼ | 297,625 |
| Ghazi Fabrics | 15 | 15.4 | 14.4 | 14.98 | -0.02 ▼ | 6,522 |
| Hala Enterprise | 24.8 | 24.8 | 22.5 | 22.79 | -1.09 ▼ | 5,254 |
| Hafiz Limited (XD) | 340 | 340 | 315 | 315 | 2.9 ▲ | 122 |
| Interloop Ltd. | 70.95 | 71.6 | 70.1 | 71.49 | 0.94 ▲ | 437,961 |
| Int.Knitwear (XD) | 67.11 | 71.99 | 67.11 | 68.19 | -1.9 ▼ | 1,806 |
| Jubilee Spinning | 23.5 | 23.5 | 22.73 | 22.97 | -0.42 ▼ | 4,298 |
| Khyber Textile | 1850 | 1850 | 1850 | 1845.44 | 0 | 1 |
| Kohinoor Mills | 12.65 | 12.7 | 11.93 | 12.03 | -0.62 ▼ | 703,488 |
| Kohinoor Ind. (XD) | 35.55 | 36.59 | 30.26 | 36.59 | 3.33 ▲ | 1,434,349 |
| Kohinoor Textile (XD) | 68.8 | 71 | 65.7 | 68.59 | 0.43 ▲ | 436,531 |
| Mehmood Tex. | 291 | 300 | 291 | 300 | 8.27 ▲ | 179 |
| Masood Textile | 56.48 | 56.48 | 53.02 | 55.18 | 0.79 ▲ | 3,324 |
| Nishat (Chun.) (XD) | 43.6 | 44 | 43 | 43.2 | -0.78 ▼ | 46,302 |
| Nishat Mills Ltd (XD) | 154.41 | 158 | 153.1 | 153.54 | -0.83 ▼ | 1,145,977 |
| Paramount Sp | 7.9 | 8 | 7.8 | 7.98 | 0.33 ▲ | 11,814 |
| Quetta Textile | 16.06 | 16.85 | 16.05 | 16.82 | -0.15 ▼ | 2,286 |
| Redco Textile | 19.99 | 20.49 | 17.72 | 18.36 | -1.14 ▼ | 56,281 |
| Reliance Weaving | 136 | 144 | 136 | 144 | 7.19 ▲ | 1,104 |
| Sapphire Tex. | 1417.81 | 1428.99 | 1417.8 | 1417.46 | 0 | 5 |
| Sapphire Fiber (XD) | 1394 | 1394.99 | 1355.01 | 1394.99 | 0 | 7 |
| Shams Textile | 32.84 | 32.85 | 30.6 | 32.48 | 2.23 ▲ | 873 |
| Stylers Int.Ltd. (XD) | 42.5 | 42.5 | 41 | 41.44 | -0.4 ▼ | 6,115 |
| Suraj Cotton Mills (XD) | 124.5 | 124.85 | 121.15 | 121.96 | -2.85 ▼ | 5,277 |
| Towellers Limited | 161.2 | 163 | 158 | 159.18 | -3.31 ▼ | 6,024 |
| ZahidJee Tex. | 68.5 | 68.5 | 65.11 | 66.24 | -0.06 ▼ | 19,834 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49 | 49.9 | 47 | 48.12 | 0.84 ▲ | 604 |
| Amtex Limited | 4.14 | 4.23 | 4.02 | 4.04 | -0.04 ▼ | 1,798,989 |
| Arctic Textile | 35.12 | 35.5 | 34.5 | 35.19 | 0.07 ▲ | 640 |
| Asim Textile | 24.09 | 24.09 | 22.75 | 23.99 | -0.01 ▼ | 413,459 |
| Bilal Fibres | 39 | 40.8 | 37.6 | 38.08 | -0.81 ▼ | 37,368 |
| Crescent Cotton | 54 | 62 | 54 | 59.5 | 0 | 139 |
| Crescent Fibres | 69.99 | 69.99 | 68 | 64.41 | 0 | 6 |
| Colony Tex.Mills Ltd | 6.25 | 6.25 | 5.9 | 5.97 | -0.13 ▼ | 370,880 |
| Chakwal Spinning | 30.49 | 30.49 | 29.45 | 29.71 | -0.38 ▼ | 132,073 |
| Dewan Farooque Sp. | 6 | 6.1 | 5.83 | 5.87 | -0.08 ▼ | 305,824 |
| Din Textile | 74.28 | 74.28 | 71.11 | 74.27 | 0 | 4 |
| D.M. Corporation Ltd | 270 | 300 | 270 | 300 | 11.29 ▲ | 921 |
| Dewan Mushtaq | 10.48 | 10.99 | 10.45 | 10.87 | 0.46 ▲ | 2,351 |
| D.S. Ind. Ltd. | 12.21 | 13.52 | 12.02 | 13.2 | 0.91 ▲ | 1,822,023 |
| Dewan Textile | 6.52 | 6.82 | 6.5 | 6.82 | 0.12 ▲ | 1,500 |
| Elahi Cotton | 186.86 | 196.96 | 186 | 195.26 | 0 | 21 |
| Ellcot Spinning (XD) | 107 | 121 | 102 | 114.63 | 4.63 ▲ | 3,579 |
| Gadoon Textile | 373.99 | 380 | 364.1 | 369.64 | -4.35 ▼ | 17,097 |
| Gulshan Sp. | 5.22 | 5.65 | 5 | 5.6 | 0.3 ▲ | 8,099 |
| Hira Textile | 5.39 | 5.39 | 5.13 | 5.14 | -0.09 ▼ | 319,792 |
| Idrees Textile | 22.8 | 22.8 | 22.13 | 22.13 | -0.49 ▼ | 1,783 |
| Ideal Spinning | 27.8 | 29.5 | 27.76 | 29.15 | -0.85 ▼ | 605 |
| Indus Dyeing | 163.5 | 163.5 | 160.35 | 160.38 | -1.36 ▼ | 2,052 |
| J.A.Textile | 23.8 | 23.8 | 22.55 | 22.89 | -0.41 ▼ | 3,421 |
| Janana D Mal | 98 | 106.76 | 98 | 104.2 | 0.85 ▲ | 11,250 |
| J.K.Spinning (XD) | 202.99 | 202.99 | 195.69 | 195.78 | 0.1 ▲ | 257 |
| Kohat Textile (XD) | 57.4 | 60.94 | 56.5 | 60.94 | 5.54 ▲ | 144,452 |
| Kohinoor Spining | 7.23 | 7.3 | 7.07 | 7.09 | -0.14 ▼ | 4,310,265 |
| Khalid Siraj | 9.99 | 10.44 | 9.3 | 9.9 | 0.46 ▲ | 493,939 |
| Maqbool Textile | 29.99 | 32.55 | 29.99 | 32.55 | 2.96 ▲ | 17,023 |
| Nagina Cotton (XD) | 69 | 69 | 69 | 68 | 0 | 2 |
| Nazir Cotton Mills | 12.5 | 13.4 | 12.5 | 13.23 | -0.26 ▼ | 10,800 |
| Premium Tex. (XD) | 500 | 500 | 450 | 499.91 | 0 | 52 |
| Ruby Textile | 12.5 | 12.9 | 11.85 | 12.77 | -0.12 ▼ | 520 |
| Saif Textile | 22.5 | 23.89 | 22 | 22.04 | -0.46 ▼ | 2,564 |
| Service Ind Tex | 58.83 | 58.83 | 58 | 58.83 | 5.35 ▲ | 92,626 |
| Shadman Cotton | 45.28 | 49.97 | 45.28 | 49.99 | 0 | 241 |
| Shadab Textile (XD) | 54.06 | 57.49 | 54 | 54.03 | 0.02 ▲ | 33,053 |
| Sally Textile | 12.99 | 13.5 | 12.81 | 13.27 | 0.64 ▲ | 9,490 |
| Sana Ind. | 28.8 | 30 | 28.8 | 28.82 | -1.18 ▼ | 1,019 |
| Saritow Spinning | 16 | 16.2 | 16 | 16.01 | 0.01 ▲ | 31,103 |
| Sunrays Textile | 145.32 | 148.3 | 145.32 | 148.23 | -1.77 ▼ | 1,019 |
| Shahzad Tex. | 56 | 56 | 52.05 | 53.63 | -2.53 ▼ | 1,528 |
| Tata Textile | 144 | 144.5 | 138 | 138.61 | -5.87 ▼ | 73,390 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 20.11 | 22.49 | 20.1 | 22.49 | 0.5 ▲ | 1,482 |
| ICC Industries | 14.01 | 14.01 | 13 | 13.14 | -1.02 ▼ | 113,601 |
| Prosperity Weaving (XD) | 57 | 57 | 57 | 51.95 | 0 | 2 |
| Shahtaj Textile (XD) | 94.7 | 94.7 | 93 | 94.66 | 1.22 ▲ | 516 |
| Yousuf Weaving | 6.13 | 6.28 | 6.07 | 6.1 | -0.07 ▼ | 486,939 |
| Zephyr Textile | 15.51 | 16 | 15.51 | 15.8 | -0.12 ▼ | 2,525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 398 | 398 | 388 | 388.65 | -4.5 ▼ | 2,374 |
| Pak Tobacco | 1552.01 | 1585 | 1552.01 | 1560.2 | -8.6 ▼ | 2,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.35 | 17.35 | 16.43 | 16.9 | 0.12 ▲ | 1,902 |
| Blue-Ex | 65.93 | 79.5 | 65.93 | 76.55 | 3.29 ▲ | 55,540 |
| Pak Int.Bulk | 16.75 | 16.99 | 16.02 | 16.14 | -0.31 ▼ | 40,765,350 |
| Pak.Int.Container | 48 | 48.26 | 43.75 | 44.06 | -2.73 ▼ | 954,187 |
| P.N.S.C (XD) | 480 | 484.99 | 474.98 | 475.45 | -10.4 ▼ | 28,551 |
| Secure Logistics -Tr | 21.5 | 21.5 | 20.6 | 20.9 | -0.09 ▼ | 2,740,285 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 186.2 | 190 | 177 | 185.19 | -1.66 ▼ | 639 |
| S.S.Oil (XD) | 399.9 | 416.98 | 393.1 | 400.35 | 2.05 ▲ | 35,967 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 69.45 | 69.45 | 67.02 | 67.38 | -0.74 ▼ | 18,119 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.16 | -0.2 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.05 | -0.2 ▼ | 0 |
| AGHA-OCT | 9.24 | 9.24 | 8.94 | 8.98 | -0.21 ▼ | 228,000 |
| AGL-DEC | 0 | 0 | 0 | 77.22 | 0.02 ▲ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.34 | 0.02 ▲ | 0 |
| AGL-OCT | 76.2 | 76.24 | 75.01 | 75.34 | -0.84 ▼ | 21,000 |
| AGP-DEC | 0 | 0 | 0 | 197.49 | -2.76 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 195.23 | -2.73 ▼ | 0 |
| AGP-OCTB | 194.08 | 194.33 | 194.08 | 194.31 | -3.69 ▼ | 12,000 |
| AICL-DEC | 0 | 0 | 0 | 88.13 | -0.36 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 87.12 | -0.36 ▼ | 0 |
| AICL-OCTB | 87.2 | 88.37 | 86.5 | 86.5 | 0.37 ▲ | 57,500 |
| AIRLINK-DECB | 0 | 0 | 0 | 175.32 | 15.5 ▲ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 173.31 | 15.32 ▲ | 0 |
| AIRLINK-OCTB | 158 | 171.94 | 156.98 | 171.47 | 15.16 ▲ | 6,860,000 |
| AKBL-DEC | 0 | 0 | 0 | 106.55 | -0.21 ▼ | 0 |
| AKBL-NOV | 109 | 109 | 108.6 | 108.6 | 3.06 ▲ | 1,000 |
| AKBL-OCTB | 105.81 | 109.25 | 103.9 | 104.36 | -0.12 ▼ | 2,566,500 |
| ASL-DEC | 0 | 0 | 0 | 14.65 | 0.03 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.48 | 0.03 ▲ | 0 |
| ASL-OCT | 14.5 | 14.5 | 14.12 | 14.33 | 0.01 ▲ | 367,000 |
| ATRL-DEC | 0 | 0 | 0 | 686.62 | -2.59 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 678.76 | -2.56 ▼ | 0 |
| ATRL-OCTB | 673.55 | 682.01 | 670 | 671.11 | -2.44 ▼ | 158,500 |
| AVN-DEC | 0 | 0 | 0 | 50.41 | 0.11 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.83 | 0.11 ▲ | 0 |
| AVN-OCT | 49.51 | 49.7 | 48.97 | 49.44 | 0.55 ▲ | 121,000 |
| BAFL-DEC | 0 | 0 | 0 | 118.69 | -1.19 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 117.33 | -1.18 ▼ | 0 |
| BAFL-OCTB | 119 | 121 | 115.72 | 116.09 | -1.07 ▼ | 272,000 |
| BAHL-DEC | 0 | 0 | 0 | 223.15 | 10.88 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 220.6 | 10.76 ▲ | 0 |
| BAHL-OCTB | 214 | 220 | 214 | 217.75 | 8.8 ▲ | 36,000 |
| BIPL-DEC | 0 | 0 | 0 | 40.92 | -0.54 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.46 | -0.52 ▼ | 0 |
| BIPL-OCTB | 40.6 | 40.66 | 39.91 | 39.98 | -0.56 ▼ | 367,000 |
| BKTI-DEC | 0 | 0 | 0 | 49176 | 472 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 48757 | 468 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 48338 | 464 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.7 | -0.27 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.61 | -0.27 ▼ | 0 |
| BML-OCT | 7.82 | 7.9 | 7.45 | 7.52 | -0.25 ▼ | 13,037,500 |
| BOP-DEC | 0 | 0 | 0 | 40.83 | 0.31 ▲ | 0 |
| BOP-NOV | 41.39 | 42.25 | 40.26 | 40.58 | 0.07 ▲ | 2,298,000 |
| BOP-OCTB | 40.06 | 41.7 | 39.68 | 39.97 | 0.42 ▲ | 55,648,500 |
| CHCC-DEC | 0 | 0 | 0 | 341.59 | -2.83 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 337.68 | -2.8 ▼ | 0 |
| CHCC-OCTB | 333 | 333 | 332 | 332.86 | -3.68 ▼ | 4,000 |
| CNERGY-DEC | 0 | 0 | 0 | 8.33 | -0.05 ▼ | 0 |
| CNERGY-NOV | 8.42 | 8.42 | 8.3 | 8.3 | -0.13 ▼ | 1,082,500 |
| CNERGY-OCT | 8.22 | 8.34 | 8.13 | 8.14 | -0.06 ▼ | 8,825,500 |
| CPHL-DECB | 0 | 0 | 0 | 93.75 | 0.53 ▲ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 92.68 | 0.52 ▲ | 0 |
| CPHL-OCTB | 92.51 | 92.85 | 91 | 91.54 | 0.41 ▲ | 633,500 |
| CSAP-DECB | 0 | 0 | 0 | 99.62 | -0.52 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 98.48 | -0.52 ▼ | 0 |
| CSAP-OCTB | 97.68 | 99.94 | 97.68 | 99.9 | 2.05 ▲ | 4,500 |
| DCL-DEC | 0 | 0 | 0 | 14.4 | -0.31 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.23 | -0.31 ▼ | 0 |
| DCL-OCT | 14.5 | 14.5 | 14 | 14.04 | -0.34 ▼ | 1,502,000 |
| DCR-DECB | 0 | 0 | 0 | 32.63 | -0.02 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.26 | -0.02 ▼ | 0 |
| DCR-OCTB | 0 | 0 | 0 | 31.88 | -0.03 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 30.86 | -0.87 ▼ | 0 |
| DFML-NOV | 31.3 | 31.3 | 31 | 31 | -0.37 ▼ | 62,000 |
| DFML-OCT | 31.4 | 31.5 | 30 | 30.21 | -0.84 ▼ | 1,675,500 |
| DGKC-DEC | 0 | 0 | 0 | 246.64 | -0.62 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 243.81 | -0.62 ▼ | 0 |
| DGKC-OCTB | 241.1 | 243.6 | 239.39 | 240.63 | -0.35 ▼ | 869,000 |
| EFERT-DEC | 0 | 0 | 0 | 219.12 | 2.07 ▲ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 220.47 | 2.09 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 219.12 | 2.07 ▲ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 217.95 | 2.07 ▲ | 0 |
| EFERT-OCTB | 219.99 | 220 | 218 | 219.8 | 2.78 ▲ | 19,000 |
| EFERT-OCTC | 218 | 218 | 218 | 218 | 4.62 ▲ | 500 |
| ENGROH-DEC | 0 | 0 | 0 | 240.81 | -2.53 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 238.05 | -2.51 ▼ | 0 |
| ENGROH-OCT | 242 | 242 | 234.99 | 235.61 | -1.95 ▼ | 93,500 |
| EPCL-DEC | 0 | 0 | 0 | 30.54 | -0.51 ▼ | 0 |
| EPCL-NOV | 30.2 | 30.2 | 30.2 | 30.2 | -0.49 ▼ | 20,000 |
| EPCL-OCT | 30.2 | 30.34 | 29.79 | 29.8 | -0.57 ▼ | 847,000 |
| FABL-DEC | 0 | 0 | 0 | 98.63 | 1.6 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 97.5 | 1.58 ▲ | 0 |
| FABL-OCTB | 95.01 | 99.62 | 95.01 | 96.48 | 1.67 ▲ | 1,007,000 |
| FATIMA-DEC | 0 | 0 | 0 | 149.75 | 0.45 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 148.04 | 0.45 ▲ | 0 |
| FATIMA-OCTB | 148.89 | 148.89 | 145.5 | 146.1 | 0.2 ▲ | 44,500 |
| FCCL-DEC | 0 | 0 | 0 | 59.61 | 0.52 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.93 | 0.52 ▲ | 0 |
| FCCL-OCTB | 58 | 58.86 | 57.89 | 58.29 | 0.58 ▲ | 1,679,000 |
| FCEPL-DEC | 0 | 0 | 0 | 86.56 | -0.94 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 85.57 | -0.92 ▼ | 0 |
| FCEPL-OCT | 86.06 | 86.78 | 84 | 84.94 | -0.87 ▼ | 287,500 |
| FCL-DECB | 0 | 0 | 0 | 24.05 | 0.09 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.77 | 0.09 ▲ | 0 |
| FCL-OCTB | 23.5 | 25.45 | 23.5 | 23.6 | 0.2 ▲ | 123,000 |
| FFC-DEC | 0 | 0 | 0 | 500.49 | 6.34 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 494.76 | 6.26 ▲ | 0 |
| FFC-OCTB | 483 | 494.89 | 483 | 488.72 | 5.62 ▲ | 331,000 |
| FFL-DEC | 0 | 0 | 0 | 21.63 | 0.52 ▲ | 0 |
| FFL-NOV | 21.95 | 21.95 | 21.95 | 21.95 | 1.08 ▲ | 1,000 |
| FFL-OCT | 21 | 21.7 | 20.57 | 21.31 | 0.61 ▲ | 6,105,500 |
| FLYNG-DEC | 0 | 0 | 0 | 45.65 | 0.22 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.13 | 0.22 ▲ | 0 |
| FLYNG-OCT | 44.97 | 45.74 | 44.75 | 45.69 | 0.52 ▲ | 34,000 |
| GAL-DECB | 0 | 0 | 0 | 606.22 | 23.43 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 599.28 | 23.16 ▲ | 0 |
| GAL-OCTB | 576 | 598 | 575 | 592.16 | 22.84 ▲ | 433,500 |
| GATM-DEC | 0 | 0 | 0 | 35.99 | -0.67 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 35.58 | -0.66 ▼ | 0 |
| GATM-OCT | 36 | 36 | 35.05 | 35.5 | -0.66 ▼ | 53,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.1 | 0.38 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.73 | 0.37 ▲ | 0 |
| GCIL-OCT | 31.12 | 31.39 | 31 | 31.3 | 0.29 ▲ | 173,500 |
| GGL-DEC | 0 | 0 | 0 | 26.77 | -0.18 ▼ | 0 |
| GGL-NOV | 26.6 | 26.6 | 26.4 | 26.4 | -0.24 ▼ | 15,000 |
| GGL-OCT | 26.32 | 26.59 | 26 | 26.17 | -0.18 ▼ | 391,500 |
| GHGL-DECB | 0 | 0 | 0 | 41.76 | -0.94 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 41.28 | -0.93 ▼ | 0 |
| GHGL-OCTB | 40.9 | 40.9 | 40.9 | 40.9 | -0.6 ▼ | 1,000 |
| GHNI-DECB | 0 | 0 | 0 | 906.28 | 20.9 ▲ | 0 |
| GHNI-NOVB | 889.99 | 889.99 | 889.99 | 889.99 | 14.75 ▲ | 500 |
| GHNI-OCTB | 879.96 | 894.78 | 864.05 | 885.45 | 19.95 ▲ | 109,000 |
| GLAXO-DEC | 0 | 0 | 0 | 430.94 | -4.73 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 426.01 | -4.68 ▼ | 0 |
| GLAXO-OCTB | 420 | 420 | 420 | 420 | -5.7 ▼ | 17,000 |
| HBL-DEC | 0 | 0 | 0 | 326.1 | 1.2 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 322.37 | 1.19 ▲ | 0 |
| HBL-OCTB | 319.11 | 326 | 313.6 | 319.32 | 1.73 ▲ | 414,500 |
| HUBC-DEC | 0 | 0 | 0 | 226.3 | -0.79 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 223.71 | -0.78 ▼ | 0 |
| HUBC-OCTB | 222 | 222.9 | 220.6 | 221.12 | -0.96 ▼ | 635,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.97 | -0.2 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.79 | -0.2 ▼ | 0 |
| HUMNL-OCT | 16 | 16.49 | 15.58 | 15.61 | -0.15 ▼ | 386,500 |
| ILP-DEC | 0 | 0 | 0 | 73.47 | 0.93 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 72.63 | 0.92 ▲ | 0 |
| ILP-OCTB | 70.89 | 71.43 | 70.89 | 71.43 | 0.55 ▲ | 6,000 |
| IMAGE-DECB | 0 | 0 | 0 | 26.66 | 0.57 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 26.35 | 0.55 ▲ | 0 |
| IMAGE-OCTB | 25.98 | 26.2 | 25.74 | 26.03 | 0.36 ▲ | 130,000 |
| INIL-DEC | 0 | 0 | 0 | 214.97 | -1.21 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 212.51 | -1.2 ▼ | 0 |
| INIL-OCTB | 208 | 210 | 208 | 210 | 0 | 21,000 |
| ISL-DEC | 0 | 0 | 0 | 107.67 | -2.51 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 106.43 | -2.49 ▼ | 0 |
| ISL-OCTB | 108.21 | 108.21 | 104.62 | 104.81 | -3.19 ▼ | 6,000 |
| JSBL-OCT | 23.5 | 23.8 | 23.3 | 23.3 | -0.18 ▼ | 45,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 46.37 | 0.11 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 45.84 | 0.11 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 45.31 | 0.11 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.01 | -0.59 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 32.63 | -0.87 ▼ | 0 |
| KAPCO-OCTB | 32.33 | 32.4 | 32.3 | 32.4 | -0.52 ▼ | 5,500 |
| KEL-DEC | 0 | 0 | 0 | 6.69 | -0.56 ▼ | 0 |
| KEL-NOV | 7.05 | 7.05 | 6.59 | 6.63 | -0.47 ▼ | 12,973,000 |
| KEL-OCT | 6.95 | 6.95 | 6.47 | 6.54 | -0.46 ▼ | 85,212,000 |
| KELSC6 | 0 | 0 | 0 | 102.4 | 0 | 295 |
| KOSM-DEC | 0 | 0 | 0 | 7.29 | -0.14 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.2 | -0.2 ▼ | 0 |
| KOSM-OCT | 7.31 | 7.31 | 7.11 | 7.11 | -0.15 ▼ | 1,596,000 |
| KSE30-DEC | 0 | 0 | 0 | 52243 | 297 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51797 | 294 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51352 | 291 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.35 | -0.48 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.03 | -0.48 ▼ | 0 |
| LOTCHEM-OCTB | 27.6 | 27.6 | 26.63 | 26.77 | -0.42 ▼ | 211,000 |
| LPL-OCT | 27.6 | 27.8 | 27.6 | 27.72 | -1.08 ▼ | 9,500 |
| LUCK-DEC | 0 | 0 | 0 | 475.24 | -0.23 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 469.79 | -0.24 ▼ | 0 |
| LUCK-OCTB | 469.44 | 469.44 | 460.51 | 463.96 | 1.84 ▲ | 45,500 |
| MARI-DEC | 0 | 0 | 0 | 775.41 | 3.19 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 766.53 | 3.15 ▲ | 0 |
| MARI-OCTB | 757 | 762 | 755 | 757.37 | 3.15 ▲ | 133,000 |
| MCB-DEC | 0 | 0 | 0 | 393.47 | 12.36 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 388.96 | 12.21 ▲ | 0 |
| MCB-OCTB | 380 | 386 | 380 | 385 | 12.62 ▲ | 9,000 |
| MEBL-DEC | 0 | 0 | 0 | 470.94 | -2.7 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 465.55 | -2.67 ▼ | 0 |
| MEBL-OCTB | 465 | 465 | 459.52 | 459.52 | -2.91 ▼ | 11,500 |
| MLCF-DEC | 0 | 0 | 0 | 104.19 | -0.07 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 103 | -0.06 ▼ | 0 |
| MLCF-OCT | 102.49 | 103 | 101.3 | 101.7 | 0.01 ▲ | 780,500 |
| MTL-DECB | 0 | 0 | 0 | 535.04 | 2.06 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 528.91 | 2.03 ▲ | 0 |
| MTL-OCTB | 548.99 | 548.99 | 518.26 | 519.75 | -0.25 ▼ | 13,500 |
| MUGHAL-DEC | 0 | 0 | 0 | 87.33 | 0.83 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 86.33 | 0.82 ▲ | 0 |
| MUGHAL-OCT | 85.5 | 86.39 | 84.83 | 85.29 | 0.91 ▲ | 129,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.91 | 0.05 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.67 | 0.05 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.44 | 0.06 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 222.7 | 2.89 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.63 | 0.24 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.28 | 0.24 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.93 | 0.23 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 220.15 | 2.86 ▲ | 0 |
| NBP-OCT | 218.5 | 221 | 217 | 217.87 | 2.93 ▲ | 4,446,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.34 | 0.28 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.05 | 0.28 ▲ | 0 |
| NCPL-OCT | 24.6 | 24.75 | 24.56 | 24.7 | 0.21 ▲ | 89,000 |
| NETSOL-DEC | 0 | 0 | 0 | 149.39 | 1.21 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 147.68 | 1.2 ▲ | 0 |
| NETSOL-OCT | 146.1 | 147.13 | 145 | 145.91 | 0.95 ▲ | 252,500 |
| NITGETF-DEC | 0 | 0 | 0 | 36.06 | 0.35 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.65 | 0.35 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.24 | 0.35 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 157.8 | -0.92 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 155.99 | -0.91 ▼ | 0 |
| NML-OCTB | 155.5 | 160 | 154.29 | 154.62 | -0.48 ▼ | 287,000 |
| NPL-DEC | 0 | 0 | 0 | 36.84 | -0.7 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.42 | -0.69 ▼ | 0 |
| NPL-OCT | 36.2 | 36.2 | 36.19 | 36.19 | -0.45 ▼ | 1,000 |
| NRL-DEC | 0 | 0 | 0 | 436.71 | -7.24 ▼ | 0 |
| NRL-NOV | 433 | 433 | 433 | 433 | -5.87 ▼ | 1,000 |
| NRL-OCT | 436.9 | 438 | 425.02 | 426.77 | -6.72 ▼ | 474,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.87 | 0.7 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.26 | 0.69 ▲ | 0 |
| OCTOPUS-OCT | 51.5 | 52.89 | 51.15 | 51.61 | 0.45 ▲ | 253,500 |
| OGDC-DECB | 0 | 0 | 0 | 271.97 | 6.01 ▲ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 268.86 | 6.86 ▲ | 0 |
| OGDC-OCTB | 261.25 | 268.9 | 260 | 265.9 | 6.17 ▲ | 1,775,500 |
| OGTI-DEC | 0 | 0 | 0 | 33323 | 230 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 33039 | 228 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32755 | 226 ▲ | 0 |
| P01GIS031225 | 98.93 | 98.93 | 98.93 | 98.93 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.61 | 99.61 | 99.61 | 99.61 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.92 | 97.92 | 97.89 | 97.92 | 0.03 ▲ | 500,010,000 |
| P01GIS141026 | 0 | 0 | 0 | 90.58 | 0 | 175,000,000 |
| P01GIS200826 | 92.48 | 92.48 | 92.48 | 92.48 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.41 | 94.41 | 94.41 | 94.41 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91.16 | 91.16 | 91.16 | 91.16 | 0.03 ▲ | 5,000 |
| P05FRR211029 | 105.76 | 105.76 | 105.76 | 105.76 | 0.03 ▲ | 2,062,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100 | 100.38 | 100 | 100.38 | 0.03 ▲ | 6,562,500,000 |
| P05VRR240129 | 101.83 | 101.83 | 101.83 | 101.83 | -0.37 ▼ | 594,000,000 |
| PACE-DEC | 0 | 0 | 0 | 25.65 | 1.83 ▲ | 0 |
| PACE-NOV | 26 | 26.35 | 24.5 | 25.08 | 0.67 ▲ | 608,500 |
| PACE-OCT | 24.61 | 25.63 | 24.02 | 25.07 | 1.77 ▲ | 27,659,500 |
| PAEL-DEC | 0 | 0 | 0 | 58.67 | -0.5 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 58 | -0.49 ▼ | 0 |
| PAEL-OCT | 58.39 | 58.88 | 57.2 | 57.42 | -0.36 ▼ | 6,489,500 |
| PAKRI-OCT | 18 | 18.15 | 17.02 | 17.63 | -0.31 ▼ | 829,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.53 | 0.21 ▲ | 0 |
| PIAHCLA-NOV | 26.25 | 26.45 | 24.49 | 24.95 | 0.55 ▲ | 36,000 |
| PIAHCLA-OCT | 23.9 | 24.47 | 23.7 | 24.18 | 0.23 ▲ | 5,853,000 |
| PIBTL-DEC | 0 | 0 | 0 | 16.59 | -0.32 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 16.4 | -0.32 ▼ | 0 |
| PIBTL-OCT | 16.8 | 16.99 | 16.15 | 16.22 | -0.35 ▼ | 11,859,500 |
| PIOC-DECB | 0 | 0 | 0 | 233.32 | 5.06 ▲ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 230.65 | 5 ▲ | 0 |
| PIOC-OCTB | 230 | 230 | 227 | 227 | 4 ▲ | 1,000 |
| POL-DEC | 0 | 0 | 0 | 649.67 | 2.15 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 642.24 | 2.13 ▲ | 0 |
| POL-OCTB | 633 | 640 | 630 | 635.7 | 2.7 ▲ | 28,000 |
| POWER-DEC | 0 | 0 | 0 | 19.81 | -0.85 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.59 | -0.83 ▼ | 0 |
| POWER-OCT | 20.65 | 20.65 | 19 | 19.26 | -0.95 ▼ | 989,000 |
| PPL-DECB | 0 | 0 | 0 | 193.91 | 3.23 ▲ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 191.69 | 3.69 ▲ | 0 |
| PPL-OCTB | 186.51 | 192 | 186.51 | 189.51 | 3.41 ▲ | 2,634,500 |
| PREMA-DEC | 0 | 0 | 0 | 42.33 | -0.45 ▼ | 0 |
| PREMA-NOV | 42 | 42 | 42 | 42 | -0.29 ▼ | 500 |
| PREMA-OCT | 41.85 | 42.08 | 41.3 | 41.46 | -0.5 ▼ | 142,000 |
| PRL-DEC | 0 | 0 | 0 | 37.92 | -0.64 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 37.49 | -0.62 ▼ | 0 |
| PRL-OCT | 37.75 | 38.44 | 36.91 | 37.09 | -0.56 ▼ | 5,688,000 |
| PSO-DECB | 0 | 0 | 0 | 489.16 | -0.02 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 483.56 | -16.44 ▼ | 0 |
| PSO-OCTB | 481 | 481.7 | 477.75 | 478.28 | 0.56 ▲ | 1,388,500 |
| PTC-DEC | 0 | 0 | 0 | 41.36 | 3.15 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 40.88 | 3.11 ▲ | 0 |
| PTC-OCT | 37.01 | 41.09 | 36.84 | 40.43 | 3.08 ▲ | 29,540,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1888.46 | -1.78 ▼ | 0 |
| SAZEW-DECB | 0 | 0 | 0 | 1925.53 | -1.79 ▼ | 0 |
| SAZEW-NOVB | 1880.01 | 1893.85 | 1880.01 | 1893.85 | 3.61 ▲ | 1,500 |
| SAZEW-NOVC | 1898 | 1985 | 1892 | 1910 | 4.74 ▲ | 7,500 |
| SAZEW-OCTB | 1884.99 | 1900 | 1881.16 | 1888.07 | -0.6 ▼ | 84,500 |
| SAZEW-OCTC | 1889.99 | 1889.99 | 1875 | 1881.79 | -3.29 ▼ | 53,500 |
| SEARL-DECB | 0 | 0 | 0 | 109.14 | 1.25 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 107.89 | 1.23 ▲ | 0 |
| SEARL-OCTB | 106.35 | 108.37 | 105.65 | 106.75 | 1.24 ▲ | 1,983,500 |
| SNBL-DEC | 0 | 0 | 0 | 31.99 | -0.83 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 31.63 | -0.81 ▼ | 0 |
| SNBL-OCT | 32.7 | 33 | 31 | 31.07 | -0.99 ▼ | 652,000 |
| SNGP-DEC | 0 | 0 | 0 | 132.66 | -0.11 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 131.14 | -0.11 ▼ | 0 |
| SNGP-OCT | 130.5 | 131.9 | 129 | 129.8 | 0.64 ▲ | 134,500 |
| SSGC-DEC | 0 | 0 | 0 | 41.26 | -0.37 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 40.79 | -0.36 ▼ | 0 |
| SSGC-OCT | 40.77 | 41 | 40.01 | 40.32 | -0.34 ▼ | 1,200,500 |
| SYM-DECB | 0 | 0 | 0 | 14.78 | 0.1 ▲ | 0 |
| SYM-NOVB | 14.7 | 17.41 | 14.7 | 17.41 | 1.41 ▲ | 75,500 |
| SYM-OCTB | 14.75 | 15 | 14.35 | 14.45 | 0.08 ▲ | 645,500 |
| SYS-DEC | 0 | 0 | 0 | 165.97 | -1.03 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 164.07 | -1.02 ▼ | 0 |
| SYS-OCT | 164.4 | 164.72 | 161 | 162.13 | -1.02 ▼ | 406,000 |
| TELE-DEC | 0 | 0 | 0 | 12.48 | 0.31 ▲ | 0 |
| TELE-NOV | 13.23 | 13.23 | 13.23 | 13.23 | 1.2 ▲ | 20,000 |
| TELE-OCT | 12.17 | 12.59 | 11.8 | 12.21 | 0.3 ▲ | 23,357,000 |
| TGL-DEC | 0 | 0 | 0 | 250.82 | 9.11 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 247.95 | 9.01 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 245.08 | 8.9 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 92.26 | -9.96 ▼ | 0 |
| THCCL-NOV | 94 | 96 | 90.95 | 91.44 | -9.61 ▼ | 62,500 |
| THCCL-OCT | 101.99 | 103.44 | 90.23 | 90.63 | -9.62 ▼ | 10,183,500 |
| TOMCL-DECB | 0 | 0 | 0 | 64.78 | -0.9 ▼ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 64.04 | -0.89 ▼ | 0 |
| TOMCL-OCTB | 64.5 | 65.23 | 63 | 63.31 | -1.04 ▼ | 1,683,500 |
| TPLP-DEC | 0 | 0 | 0 | 11.72 | -0.06 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.58 | -0.07 ▼ | 0 |
| TPLP-OCT | 11.49 | 11.8 | 11.33 | 11.45 | -0.05 ▼ | 5,640,000 |
| TREET-DEC | 0 | 0 | 0 | 31.86 | 0.56 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 31.5 | 0.56 ▲ | 0 |
| TREET-OCT | 30.75 | 31.47 | 29.7 | 31.15 | 0.54 ▲ | 11,452,000 |
| TRG-DEC | 0 | 0 | 0 | 75.6 | 0.46 ▲ | 0 |
| TRG-NOV | 76 | 76.9 | 76 | 76.9 | 2.4 ▲ | 10,500 |
| TRG-OCT | 74.26 | 76 | 73.6 | 73.94 | 0.53 ▲ | 4,126,000 |
| UBL-DEC | 0 | 0 | 0 | 394.33 | -1.49 ▼ | 0 |
| UBL-DECB | 0 | 0 | 0 | 396.94 | -1.5 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 394.33 | -1.49 ▼ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 392.4 | -1.48 ▼ | 0 |
| UBL-OCT | 395.99 | 395.99 | 390 | 392.74 | -1.25 ▼ | 169,500 |
| UBL-OCTB | 390 | 390 | 381.1 | 386.5 | -2.5 ▼ | 48,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.97 | 0.5 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.53 | 0.5 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 38.08 | 0.49 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.5 | -0.26 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.21 | -0.25 ▼ | 0 |
| UNITY-OCT | 25.16 | 25.25 | 24.9 | 24.92 | -0.29 ▼ | 1,327,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.01 | -0.09 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.9 | -0.08 ▼ | 0 |
| WAVESAPP-OCT | 9.87 | 10 | 9.76 | 9.76 | -0.1 ▼ | 104,500 |
| WAVES-DEC | 0 | 0 | 0 | 12.07 | -0.24 ▼ | 0 |
| WAVES-NOV | 12 | 12 | 12 | 12 | -0.17 ▼ | 10,000 |
| WAVES-OCT | 12.2 | 12.21 | 11.76 | 11.76 | -0.26 ▼ | 446,500 |
| WTL-DEC | 0 | 0 | 0 | 2.11 | -0.11 ▼ | 0 |
| WTL-NOV | 2.2 | 2.2 | 2.1 | 2.11 | -0.09 ▼ | 555,000 |
| WTL-OCT | 2.19 | 2.2 | 2.04 | 2.07 | -0.1 ▼ | 44,457,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.27 | -0.07 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.2 | -0.07 ▼ | 0 |
| YOUW-OCT | 6.29 | 6.29 | 6.11 | 6.12 | -0.09 ▼ | 71,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
