Get the latest news and updates from Dawn
KARACHI October 20th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 459 | 471.9 | 429 | 471.9 | 42.9 ▲ | 421,612 |
| Atlas Honda Ltd | 1399.89 | 1399.89 | 1380 | 1383.95 | -3.76 ▼ | 19,731 |
| Dewan Motors | 30.75 | 32.25 | 30.2 | 30.86 | 0.62 ▲ | 11,690,781 |
| Ghandhara Automobile | 573 | 575.01 | 565.11 | 566.83 | -1.23 ▼ | 314,804 |
| Ghandhara Ind. (XD) | 864 | 864.5 | 855.05 | 861.13 | 4.77 ▲ | 68,105 |
| Honda Atlas Cars | 301.84 | 302.25 | 296 | 297.43 | -2.62 ▼ | 545,821 |
| Hinopak Motor | 505.01 | 555.99 | 505.01 | 536.37 | 29.63 ▲ | 68,070 |
| Indus Motor Co. | 2107.47 | 2110.01 | 2099 | 2106.74 | -0.73 ▼ | 2,640 |
| Millat Tractors (XD) | 521.98 | 522 | 517 | 518.38 | 1.51 ▲ | 71,514 |
| Sazgar Engineering | 1920 | 1920 | 1884.01 | 1889.45 | -16.43 ▼ | 77,328 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 138 | 140.5 | 138 | 140.39 | 4.89 ▲ | 16,826 |
| Atlas Battery | 243.95 | 244 | 240 | 242.51 | 2.49 ▲ | 10,923 |
| Bela Automotive | 120 | 120 | 118 | 118 | -2.2 ▼ | 601 |
| Bal.Wheels | 181.5 | 184.49 | 181 | 181.12 | 0.47 ▲ | 44,567 |
| Dewan Auto Engg | 26.44 | 26.49 | 25.52 | 26.25 | 0.4 ▲ | 22,382 |
| Exide (PAK) | 638.5 | 643 | 636 | 640.07 | 6.17 ▲ | 10,941 |
| Ghandhara Tyre | 39.78 | 40.3 | 39.25 | 40.12 | 0.86 ▲ | 228,220 |
| Loads Limited | 17.5 | 18.4 | 17.34 | 18.17 | 0.95 ▲ | 8,265,743 |
| Panther Tyres Ltd. (XD) | 55.44 | 59.05 | 54 | 58.83 | 3.39 ▲ | 299,129 |
| Treet Battery Ltd. | 12.66 | 12.95 | 12.6 | 12.78 | 0.1 ▲ | 2,025,956 |
| Thal Limited (XD) | 570 | 573 | 560.01 | 572 | 0.18 ▲ | 1,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 79 | 79 | 67.5 | 68.64 | -5.04 ▼ | 219,352 |
| Fast Cables Ltd.XDXB | 23.39 | 23.68 | 23.2 | 23.3 | 0.09 ▲ | 967,292 |
| Pak Elektron | 55.79 | 57.94 | 55.4 | 57.55 | 2.22 ▲ | 20,408,365 |
| Pakistan Cables- | 211 | 213 | 209 | 209.03 | -4.16 ▼ | 14,914 |
| Siemens Pak. | 1550.01 | 1550.01 | 1550 | 1563.44 | 0 | 4 |
| Waves Corp Ltd. | 12.34 | 12.4 | 11.9 | 11.97 | -0.19 ▼ | 5,097,323 |
| Waves Home App | 9.9 | 10.02 | 9.75 | 9.82 | -0.11 ▼ | 1,674,547 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294.89 | 309.85 | 291.95 | 304.1 | 13.13 ▲ | 1,405,192 |
| Bestway Cement | 625 | 629.85 | 616 | 616.23 | -5.97 ▼ | 38,078 |
| Cherat Cement | 342.97 | 342.97 | 333 | 334.99 | -4.95 ▼ | 179,070 |
| Dadabhoy Cement | 7 | 7.35 | 7 | 7.17 | 0.03 ▲ | 33,900 |
| Dewan Cement | 14.2 | 14.65 | 14.08 | 14.31 | 0.02 ▲ | 2,600,501 |
| D.G.K.Cement (XD) | 240.26 | 246.5 | 239.7 | 240.49 | -0.78 ▼ | 2,694,618 |
| Dandot Cement | 16.39 | 16.39 | 15.43 | 16.37 | 0.48 ▲ | 18,129 |
| Fauji Cement | 57.98 | 58.1 | 56.64 | 57.47 | 0.07 ▲ | 3,298,543 |
| Fecto Cement (XD) | 104 | 104.5 | 102.66 | 103.47 | -0.84 ▼ | 20,895 |
| Flying Cement | 44.5 | 45.89 | 43.16 | 44.19 | -0.28 ▼ | 319,273 |
| Gharibwal Cement | 71.01 | 72.4 | 69.5 | 70.15 | -0.38 ▼ | 735,774 |
| Kohat Cement | 100.6 | 101.7 | 99.8 | 100.25 | 0.22 ▲ | 827,887 |
| Lucky Cement | 465 | 467.5 | 456 | 462.45 | 2.56 ▲ | 666,061 |
| Maple Leaf | 102 | 102.38 | 100.01 | 101.4 | 0.44 ▲ | 3,162,526 |
| Pioneer Cement (XD) | 223.49 | 224.99 | 221 | 222.01 | 0.02 ▲ | 97,663 |
| Power Cement | 19.49 | 20.7 | 19.11 | 20.09 | 0.98 ▲ | 19,620,530 |
| Power Cem(Pref) | 24.24 | 28 | 24.24 | 25.52 | -0.1 ▼ | 3,942 |
| Safe Mix Con.Ltd (XD) | 37.11 | 40.4 | 36.9 | 40.4 | 3.67 ▲ | 673,211 |
| Thatta Cement | 97.4 | 99.42 | 94.6 | 99.42 | 9.04 ▲ | 20,941,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 458 | 460.91 | 455.15 | 460.02 | 5.06 ▲ | 1,501 |
| Bawany Air Prod | 45 | 45.94 | 43.5 | 44.83 | 0.22 ▲ | 26,199 |
| Berger Paints (XD) | 110.72 | 110.98 | 108.2 | 109.01 | -1.39 ▼ | 24,438 |
| Biafo Industries (XD) | 169.5 | 169.7 | 164.06 | 167.85 | 1.54 ▲ | 22,135 |
| Buxly Paints | 159.95 | 159.95 | 155.02 | 156.79 | -1.12 ▼ | 1,088 |
| Data Agro | 101.21 | 101.36 | 100 | 100.16 | 0.24 ▲ | 5,742 |
| Descon Oxychem (XD) | 34.57 | 34.9 | 34.45 | 34.8 | 0.23 ▲ | 135,808 |
| Dynea Pakistan (XD) | 313 | 313.99 | 305 | 307.28 | -2.97 ▼ | 4,028 |
| Engro Polymer | 30 | 30.29 | 30 | 30.2 | 0.21 ▲ | 829,060 |
| Engro Poly (Pref) | 12.52 | 12.8 | 11.65 | 12.4 | -0.1 ▼ | 46,272 |
| Ghani Chemical | 31.25 | 31.5 | 30.1 | 30.85 | -0.28 ▼ | 2,129,030 |
| Ghani Chemworld | 19.5 | 19.5 | 18.85 | 19.27 | 0.21 ▲ | 1,902,106 |
| Ghani Glo Hol | 26.9 | 26.9 | 25.91 | 26.21 | -0.16 ▼ | 2,204,178 |
| Ittehad Chemicals (XD) | 136.87 | 145.5 | 136.87 | 140.38 | 3.49 ▲ | 132,629 |
| Lucky Core Ind. | 322 | 323 | 315.02 | 317.53 | -1.71 ▼ | 87,857 |
| Lotte Chemical | 27.7 | 27.75 | 26.75 | 27.07 | -0.43 ▼ | 3,301,259 |
| Leiner Pak Gelat | 101.01 | 103.78 | 101.01 | 103.65 | 2.31 ▲ | 2,908 |
| Nimir Ind.Chem (XD) | 202.95 | 204 | 197.5 | 198.3 | -0.6 ▼ | 2,335 |
| Nimir Resins | 34.9 | 35.84 | 34.27 | 35.31 | 0.41 ▲ | 128,194 |
| Pak Oxygen Ltd. | 240.04 | 242.98 | 240 | 242.98 | 2.98 ▲ | 1,628 |
| Pak.P.V.C. | 16.15 | 16.85 | 16.01 | 16.85 | 1.14 ▲ | 2,005 |
| Sardar Chemical (XD) | 61 | 61.5 | 59.16 | 60.56 | -0.3 ▼ | 1,740 |
| Sitara Chemical (XD) | 880 | 923.99 | 880 | 902.99 | 9.41 ▲ | 2,799 |
| Sitara Peroxide | 19.49 | 20.9 | 18.9 | 20.89 | 1.89 ▲ | 999,575 |
| Wah-Noble (XD) | 412.29 | 412.29 | 401.11 | 402.1 | -10.19 ▼ | 3,614 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.36 | 18.36 | 18 | 18.01 | 0.01 ▲ | 29,076 |
| HBL Invest Fund | 7.14 | 7.3 | 6.8 | 6.92 | -0.09 ▼ | 2,025,224 |
| Tri-Star Mutual | 17.81 | 17.81 | 17.81 | 17.81 | 1.62 ▲ | 84,243 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 203.26 | 209 | 202.55 | 206.38 | 3.83 ▲ | 259,961 |
| Askari Bank | 95 | 103.84 | 94 | 103.84 | 9.44 ▲ | 19,198,514 |
| Bank Al-Falah | 112.35 | 117.39 | 110.56 | 116.6 | 4.49 ▲ | 2,572,156 |
| Bank AL-Habib | 205.95 | 208.6 | 201.97 | 206.46 | 2.6 ▲ | 683,076 |
| Bankislami Pak | 39.15 | 40.9 | 39.15 | 40.32 | 0.55 ▲ | 3,156,766 |
| Bank Makramah | 7.8 | 7.95 | 7.65 | 7.75 | -0.02 ▼ | 28,569,498 |
| Bank Of Khyber | 36 | 36 | 35 | 35.41 | 0.14 ▲ | 86,419 |
| B.O.Punjab | 37.24 | 39.41 | 37.1 | 39.41 | 3.58 ▲ | 184,399,246 |
| Faysal Bank | 92 | 95.55 | 91.01 | 94.37 | 2.77 ▲ | 4,368,730 |
| Habib Bank | 306 | 319 | 303.3 | 316 | 14.4 ▲ | 4,173,770 |
| Habib Metropolitan | 123.74 | 126 | 123.02 | 124.87 | 1.13 ▲ | 187,506 |
| JS Bank Ltd | 22.02 | 23.4 | 21.5 | 23.34 | 1.24 ▲ | 683,202 |
| MCB Bank Ltd | 364 | 371.49 | 361.97 | 370.67 | 6.76 ▲ | 308,147 |
| Meezan Bank Ltd | 455 | 462.49 | 452.01 | 460.67 | 6.65 ▲ | 641,942 |
| National Bank (XD) | 207 | 215.58 | 207 | 213.79 | 8.41 ▲ | 13,019,679 |
| Samba Bank | 13.3 | 14.01 | 12.52 | 13.51 | 0.53 ▲ | 17,900,882 |
| St.Chart.Bank | 69.98 | 70.65 | 69.25 | 70.48 | 0.83 ▲ | 81,123 |
| Soneri Bank Ltd | 30.7 | 32.24 | 29.5 | 31.92 | 1.94 ▲ | 6,123,914 |
| United Bank | 391.7 | 399 | 388 | 395.65 | 8.62 ▲ | 1,517,673 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.21 | 9.32 | 9.06 | 9.1 | -0.1 ▼ | 962,398 |
| Aisha Steel Mill | 14.37 | 14.59 | 14.06 | 14.22 | -0.14 ▼ | 1,975,751 |
| Aisha Steel(CPS) | 159.98 | 159.98 | 131.1 | 133.09 | -12.52 ▼ | 1,809 |
| Aisha StelCoP/S | 22 | 22 | 21 | 22 | 2 ▲ | 620 |
| Amreli Steels | 24.7 | 24.94 | 23.56 | 23.64 | -0.76 ▼ | 2,538,767 |
| Bolan Casting | 92.49 | 92.49 | 90 | 91.62 | 0.07 ▲ | 18,260 |
| Beco Steel Ltd | 47 | 48.4 | 45.1 | 46.98 | 0.55 ▲ | 6,163,192 |
| Crescent Steel (XD) | 99 | 99 | 97 | 97.4 | 0.19 ▲ | 114,401 |
| Dadex Eternit | 63.99 | 63.99 | 62.03 | 62.77 | 0.64 ▲ | 709 |
| Dost Steels Ltd. | 9.74 | 9.74 | 9.35 | 9.43 | -0.07 ▼ | 34,341 |
| Int. Ind.Ltd. | 205 | 212 | 201 | 210.26 | 6.02 ▲ | 55,090 |
| Inter.Steel Ltd | 107.3 | 108 | 106 | 107.16 | -0.01 ▼ | 50,536 |
| Ittefaq Iron Ind | 9.54 | 9.59 | 9.15 | 9.37 | -0.17 ▼ | 718,334 |
| K.S.B.Pumps | 212 | 212 | 208 | 209.24 | -1.74 ▼ | 13,868 |
| Metro Steel | 14.49 | 14.99 | 14.21 | 14.75 | 0.31 ▲ | 26,443 |
| Mughal Iron | 81.95 | 84.8 | 80.94 | 84.13 | 2.18 ▲ | 473,433 |
| Mughal Iron(C) | 46 | 46 | 46 | 46 | -0.5 ▼ | 541 |
| Pak Engineering | 460 | 500 | 445 | 478.7 | 13.2 ▲ | 896 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.87 | 18.87 | 18.58 | 18.6 | -0.22 ▼ | 12,000 |
| HBL Total Treasury | 106.1 | 106.2 | 106.1 | 106.2 | 0.2 ▲ | 46,800 |
| JS Global Banking | 43.66 | 45 | 43.35 | 44.99 | 2.48 ▲ | 34,000 |
| JS Momentum | 12.4 | 12.88 | 12.4 | 12.86 | 0.4 ▲ | 972,500 |
| Mahaana Islamic | 17.01 | 17.12 | 16.92 | 17.05 | 0.05 ▲ | 413,500 |
| Meezan Pakistan | 20.18 | 20.43 | 20.17 | 20.29 | 0.11 ▲ | 379,000 |
| NBP Pakistan G ETF | 29.27 | 29.59 | 29.27 | 29.56 | 0.43 ▲ | 5,500 |
| NIT Pakistan | 34.44 | 34.83 | 34.44 | 34.73 | 0.33 ▲ | 10,500 |
| UBLPakistanETF | 37.56 | 37.74 | 37.38 | 37.42 | 0.05 ▲ | 69,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75.95 | 75.95 | 73.35 | 75.09 | -0.13 ▼ | 169,030 |
| Arif Habib Corp (XD) | 15.51 | 16 | 15.22 | 15.96 | 0.6 ▲ | 6,473,719 |
| Engro Fertert | 219.99 | 219.99 | 216 | 216.87 | 0.85 ▲ | 666,725 |
| Fatima Fert | 143.35 | 145.66 | 143.35 | 145.21 | 2.28 ▲ | 467,039 |
| Fauji Fert | 480 | 481.32 | 475.5 | 480.62 | 3.39 ▲ | 1,280,352 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 17.65 | 18 | 16.71 | 16.81 | -0.53 ▼ | 1,995,145 |
| Big Bird Foods Ltd. | 51.62 | 51.9 | 50.8 | 51.24 | 0.12 ▲ | 341,877 |
| Barkat Frisian Agro | 40.99 | 41.5 | 40.2 | 41.05 | 0.55 ▲ | 1,340,768 |
| Bunnys Limited | 123.06 | 126 | 120.99 | 124.09 | 2.45 ▲ | 581,766 |
| Clover Pakistan | 42 | 45.01 | 41 | 44.42 | 2.66 ▲ | 641,208 |
| Colgate Palm | 1289.95 | 1290 | 1284 | 1288.55 | 5.65 ▲ | 4,192 |
| Frieslandcampina | 83.32 | 89.45 | 82.54 | 85.1 | 2.23 ▲ | 2,663,714 |
| Fauji Foods Ltd | 20.97 | 21.05 | 20 | 20.53 | -0.19 ▼ | 8,993,612 |
| Gillette Pak | 595 | 598.98 | 560 | 562.99 | -17.55 ▼ | 20,781 |
| Ismail Ind. (XD) | 2098 | 2173.9 | 2000 | 2000.13 | -99.87 ▼ | 335 |
| MithchellsFruit | 214 | 215 | 209.15 | 212 | 0.01 ▲ | 4,835 |
| Matco Foods Ltd | 42.94 | 43.79 | 42.51 | 43.05 | 0.16 ▲ | 133,917 |
| Murree Brewery (XD) | 1009 | 1025 | 990 | 1006.15 | -5.16 ▼ | 1,007 |
| National Foods (XD) | 358 | 389.64 | 354.51 | 389.64 | 35.42 ▲ | 3,481,179 |
| Nestle Pakistan | 8134 | 8170 | 8128 | 8131.16 | -2.03 ▼ | 392 |
| At-Tahur Ltd. | 41.5 | 42 | 41 | 41.61 | 0.27 ▲ | 1,493,856 |
| Quice Food | 8.91 | 9.04 | 8.79 | 8.84 | -0.07 ▼ | 1,389,355 |
| Rafhan Maize | 9541 | 9722 | 9541 | 9563.34 | 23.7 ▲ | 40 |
| Shield Corp. | 370 | 380 | 370 | 379.82 | 10.38 ▲ | 92 |
| Shezan Inter. (XD) | 259.99 | 259.99 | 242 | 251 | 9.26 ▲ | 493 |
| The Organic MeatXB | 64.9 | 65.64 | 63.48 | 63.88 | -0.42 ▼ | 3,182,915 |
| Treet Corp | 28.74 | 30.73 | 28.65 | 30.44 | 2.09 ▲ | 34,689,847 |
| Unity Foods Ltd | 25.32 | 25.37 | 24.9 | 25.05 | 0.11 ▲ | 3,273,050 |
| Unilever Foods | 30950 | 30951 | 29506 | 29634 | 83 ▲ | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.8 | 15.1 | 14.8 | 14.94 | 0.08 ▲ | 202,634 |
| Frontier Ceram | 68 | 68 | 59.1 | 60.58 | -4.23 ▼ | 100,000 |
| GhaniGlobalGlass | 11.7 | 11.85 | 11.55 | 11.71 | 0.11 ▲ | 953,675 |
| Ghani Glass Ltd (XD) | 41.9 | 42.5 | 40.99 | 41.53 | 0.46 ▲ | 515,514 |
| Ghani Value Glass | 61.9 | 63 | 60.01 | 61 | 0.46 ▲ | 30,119 |
| Karam Ceramics | 158.5 | 187 | 158.5 | 170 | 0 | 111 |
| Shabbir Tiles | 18.34 | 18.9 | 17.65 | 18.28 | 0.32 ▲ | 990,220 |
| Tariq Glass Ind. | 232.05 | 236.01 | 230.99 | 235.09 | 4.92 ▲ | 48,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47 | 47.7 | 46.25 | 47.21 | 0.21 ▲ | 87,942 |
| Adamjee Ins. | 84.01 | 86.9 | 83.3 | 86.07 | 2.15 ▲ | 551,372 |
| Askari Life Ass | 13.6 | 13.6 | 12.85 | 12.99 | -0.22 ▼ | 1,337,353 |
| Adamjee Life Ass. | 34.43 | 35.99 | 34.43 | 36.05 | 0 | 185 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 1 |
| Atlas Ins. Ltd | 85.6 | 88.8 | 82.25 | 83.74 | -2.14 ▼ | 33,692 |
| Century Ins. | 51 | 51.92 | 50.01 | 51.93 | 0 | 57 |
| Cres.Star Ins. | 6.1 | 6.3 | 5.77 | 6.08 | 0.09 ▲ | 1,953,409 |
| EFU General | 125.75 | 125.75 | 125.44 | 122.76 | 0 | 18 |
| EFU Life Assurance | 157 | 157 | 157 | 154.04 | 0 | 10 |
| Habib Ins. | 12.86 | 13.4 | 12.85 | 12.94 | 0.05 ▲ | 146,181 |
| IGI Holdings | 274.99 | 278 | 270 | 273.35 | -1.9 ▼ | 39,428 |
| IGI Life Ins | 19.9 | 20.58 | 19.9 | 20.13 | 0.21 ▲ | 752 |
| Jubilee Gen.Ins | 82 | 82.7 | 80.9 | 82.49 | -0.03 ▼ | 904,064 |
| Jubile Life Ins | 171.71 | 176.99 | 170.01 | 170.05 | 3.99 ▲ | 13,902 |
| Pak Reinsurance | 17.3 | 18.7 | 17.3 | 17.81 | 0.81 ▲ | 8,193,778 |
| PICIC Ins.Ltd. | 5.95 | 5.95 | 5.66 | 5.7 | -0.09 ▼ | 178,639 |
| Premier Ins. | 7.6 | 8.09 | 7.6 | 7.85 | 0.1 ▲ | 27,292 |
| Pak Gen.Ins. | 15.65 | 17.48 | 15.11 | 16.42 | 0.53 ▲ | 195,896 |
| Reliance Ins. | 15.8 | 16 | 15.5 | 15.9 | -0.26 ▼ | 15,960 |
| Shaheen Ins. | 9.37 | 9.37 | 8.7 | 9.02 | 0.13 ▲ | 24,155 |
| TPL Insurance | 18.59 | 19.49 | 18.59 | 19.27 | 0.63 ▲ | 484,065 |
| TPL Life Insurance | 39.45 | 39.45 | 35.2 | 38.62 | 0 | 250 |
| United Insurance | 16.06 | 16.4 | 16 | 16.15 | -0.21 ▼ | 34,340 |
| Universal Ins. | 25 | 25.9 | 25 | 25.33 | -0.24 ▼ | 6,793 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.16 | 13.16 | 12.39 | 12.97 | -0.03 ▼ | 19,973 |
| Arif Habib Ltd. (XD) | 108.1 | 109.97 | 104.5 | 108.98 | 1.1 ▲ | 42,790 |
| AKD Securites (XD) | 37.3 | 38.88 | 36.51 | 38.53 | 1.16 ▲ | 255,672 |
| Apna Microfin. | 10.91 | 10.91 | 10.91 | 11.55 | 0 | 1 |
| Calcorp Limited | 69 | 69 | 60.5 | 63.44 | 0 | 360 |
| Cyan Limited | 41.5 | 45.08 | 40.81 | 44.95 | 3.97 ▲ | 1,919,293 |
| Dawood Equities | 15.75 | 16.5 | 15.6 | 16.05 | 0.65 ▲ | 222,879 |
| DH Partners Ltd. | 43.8 | 44.39 | 43.5 | 44.31 | 0.48 ▲ | 241,356 |
| Dawood Law | 367 | 367 | 351 | 364.48 | 4 ▲ | 3,160 |
| Engro Holdings | 237 | 239.9 | 235.1 | 236.68 | 0.43 ▲ | 454,638 |
| Escorts Bank | 10 | 10.72 | 9.52 | 10.72 | 1 ▲ | 439,731 |
| First Cap.Equit | 5.8 | 5.8 | 5.7 | 5.72 | -0.17 ▼ | 130,832 |
| F.Credit & Inv | 16.13 | 16.4 | 14.73 | 14.92 | -1.21 ▼ | 52,043 |
| Ist.Capital Sec | 6.6 | 7.09 | 6.45 | 6.94 | 0.44 ▲ | 17,230,252 |
| First Dawood Prop | 8.2 | 8.29 | 7.85 | 8.02 | -0.14 ▼ | 4,648,571 |
| F. Nat.Equities | 12.3 | 12.72 | 12.1 | 12.55 | 0.52 ▲ | 16,902,611 |
| Invest Bank | 6.24 | 6.24 | 6.02 | 6.09 | -0.06 ▼ | 1,307,061 |
| Imperial Limite | 28 | 28 | 25.5 | 26.72 | -0.33 ▼ | 128,884 |
| Intermarket Sec. | 13.66 | 14 | 13.37 | 13.68 | 0.07 ▲ | 800,027 |
| Jah.Sidd. Co. | 28.2 | 28.98 | 27.75 | 28.4 | 0.55 ▲ | 157,811 |
| JahangirSidd(Pref) | 14.45 | 14.48 | 14.1 | 14.3 | 0.3 ▲ | 4,701 |
| JS Global Cap. | 154.61 | 154.61 | 154 | 154.61 | 14.06 ▲ | 9,537 |
| JS Investments | 39.99 | 39.99 | 37.15 | 37.85 | 0.06 ▲ | 17,506 |
| LSE Capital Ltd. | 7.9 | 7.99 | 7.5 | 7.77 | -0.03 ▼ | 18,194 |
| LSE Fin. Services | 18.5 | 21.5 | 18.5 | 20 | 0 | 17,124 |
| LSE Ventures Ltd | 6.18 | 6.18 | 5.9 | 5.95 | -0.05 ▼ | 193,755 |
| MCB Inv MGT (XD) | 207.26 | 218.99 | 205.1 | 206.51 | -20.46 ▼ | 38,332 |
| Next Capital | 11.55 | 11.55 | 10.71 | 11.13 | 0.13 ▲ | 37,173 |
| OLP Financial (XD) | 50.01 | 50.01 | 47.92 | 49.5 | -0.5 ▼ | 9,157 |
| Pervez Ahmed Co | 4.24 | 4.24 | 3.95 | 4.05 | 0.1 ▲ | 21,453,703 |
| PIA Holding Company | 24.88 | 25 | 23.41 | 23.65 | -0.44 ▼ | 8,910,403 |
| PIA Holding CompanyB | 24105.02 | 24785.8 | 24105.02 | 24310.1 | -271.7 ▼ | 19 |
| Pak Stock Exchange (XD) | 40.73 | 41.74 | 39.4 | 40.98 | 0.62 ▲ | 3,752,185 |
| Sec. Inv. Bank | 9.7 | 9.91 | 9.26 | 9.55 | -0.11 ▼ | 30,628 |
| Trust Brokerage | 12 | 12.83 | 12 | 12.5 | 0.09 ▲ | 2,036,583 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 33 | 34 | 33 | 34 | -0.04 ▼ | 39,675 |
| Pak Gulf Leasing | 17.27 | 17.27 | 17 | 17.06 | -0.21 ▼ | 22,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1440 | 1450 | 1440 | 1445.64 | 4.8 ▲ | 886 |
| Fateh Industries | 158.11 | 183.5 | 158 | 165.3 | -7.04 ▼ | 681 |
| Leather Up Ltd. | 52.6 | 55 | 51 | 51.58 | -0.69 ▼ | 15,931 |
| Pak Leather | 35.51 | 38.1 | 35.51 | 36.56 | -1.42 ▼ | 1,113 |
| Service Global | 88.18 | 88.99 | 87.59 | 88.02 | 0.43 ▲ | 134,241 |
| Service Ind.Ltd | 1332 | 1374.99 | 1330 | 1352.13 | 27.13 ▲ | 22,307 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 172.92 | 175 | 172.92 | 174.12 | 1.83 ▲ | 789 |
| AL-Khair Gadoon | 53.1 | 54 | 53.1 | 53.13 | 0.03 ▲ | 522 |
| Diamond Ind. | 58 | 63.65 | 57.25 | 58 | -5.61 ▼ | 5,052 |
| ECOPACK Ltd (XD) | 66.5 | 69.55 | 65.56 | 67.96 | 2.78 ▲ | 2,967,442 |
| Gammon Pak | 26.99 | 27 | 26 | 26.66 | 0.53 ▲ | 25,568 |
| The Pakistan Credit | 27.7 | 27.7 | 27.2 | 25.23 | 0 | 200 |
| GOC (Pak) Ltd. (XD) | 115.71 | 120 | 115.71 | 119.79 | 1.99 ▲ | 252 |
| Mandviwala | 126 | 130 | 120 | 121.41 | -3.85 ▼ | 25,026 |
| Olympia Mills | 39.5 | 42.95 | 39.5 | 42.72 | 3.35 ▲ | 13,806 |
| Pakistan Alumin | 142.16 | 146.51 | 142.16 | 145.1 | 3.38 ▲ | 188,006 |
| Pak Services | 1029.99 | 1124.59 | 1025 | 1124.59 | 102.24 ▲ | 16,053 |
| Shifa Int.Hospital (XD) | 540 | 545 | 528 | 540.02 | 0.49 ▲ | 8,812 |
| Siddiqsons Tin | 8.29 | 8.35 | 8.11 | 8.22 | 0.02 ▲ | 701,048 |
| Tri-Pack Films | 133.98 | 134 | 131.99 | 133.03 | 3.03 ▲ | 43,166 |
| United Brands | 27.79 | 27.79 | 26 | 26.74 | 0.82 ▲ | 20,976 |
| UDL Int.Ltd. (XD) | 12.5 | 12.7 | 12.12 | 12.55 | 0.43 ▲ | 25,361 |
| United Distributor (XD) | 103.9 | 106.9 | 103.15 | 105.64 | 1.89 ▲ | 22,483 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.85 | 20.15 | 18.61 | 20.15 | 1.83 ▲ | 372,449 |
| AL-Noor Mod | 7.94 | 8.31 | 7.62 | 8.2 | 0.46 ▲ | 429,602 |
| Elite Cap.Mod | 43.03 | 43.03 | 43.03 | 43.03 | 3.91 ▲ | 4,287 |
| Equity Modaraba | 10.71 | 11.46 | 10.7 | 11.23 | 0.23 ▲ | 227,521 |
| 1st.Fid.Leasing | 7.41 | 7.5 | 7 | 7.16 | -0.28 ▼ | 145,617 |
| Habib Modaraba | 33.99 | 34 | 33.28 | 34 | 0.72 ▲ | 53,474 |
| I.B.L.Modarab | 10.5 | 11 | 10.4 | 10.96 | 0.52 ▲ | 37,945 |
| Imrooz Modaraba (XD) | 289.99 | 289.99 | 289.99 | 273.16 | 0 | 14 |
| Punjab Mod | 6.26 | 7.3 | 6.26 | 7.3 | 1 ▲ | 3,663,952 |
| Paramount Mod | 14.6 | 15 | 13.65 | 14.73 | 0.13 ▲ | 54,389 |
| F.Treet Manuf | 18.73 | 19.2 | 18 | 18.06 | -0.24 ▼ | 34,239 |
| Tri-Star 1st Mod. | 15 | 15 | 14.37 | 14.49 | 0.19 ▲ | 7,736 |
| OLP Modaraba (XD) | 22.35 | 22.35 | 21.5 | 21.51 | -0.52 ▼ | 34,073 |
| Orient Rental (XD) | 12.79 | 12.79 | 12.3 | 12.33 | -0.42 ▼ | 379,347 |
| Popular Islamic (XD) | 23.79 | 23.79 | 22.01 | 21.69 | 0 | 16 |
| Sindh Modaraba (XD) | 17.71 | 19.29 | 17.15 | 18 | 0.29 ▲ | 15,638 |
| Trust Modaraba | 54.05 | 58.49 | 54.05 | 56.8 | 0.21 ▲ | 195,661 |
| Unicap Modaraba | 5.35 | 5.85 | 5.35 | 5.64 | 0.03 ▲ | 270,643 |
| Wasl Mobility Mod | 7.65 | 8.3 | 7.5 | 7.93 | 0.3 ▲ | 7,954,472 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 745 | 755 | 742 | 751.07 | 10.13 ▲ | 1,204,309 |
| Oil & Gas Dev | 260.01 | 265.2 | 256.95 | 263.9 | 5.69 ▲ | 5,683,753 |
| Pak Oilfields (XD) | 644 | 644 | 628 | 629.79 | -15.91 ▼ | 419,831 |
| Pak Petroleum (XD) | 183.05 | 187 | 182.6 | 185.46 | 3.16 ▲ | 5,670,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 533.44 | 540.5 | 529.99 | 538.88 | 5.44 ▲ | 67,664 |
| Burshane LPG | 32.7 | 33.3 | 32.54 | 33.27 | 0.6 ▲ | 6,159 |
| Hascol Petrol | 15.94 | 16.26 | 15.75 | 15.86 | 0.03 ▲ | 15,481,580 |
| HI-Tech Lub. | 58.97 | 62.3 | 57 | 57.84 | 1.13 ▲ | 1,886,883 |
| Oilboy Energy | 9.99 | 9.99 | 9.5 | 9.62 | 0.01 ▲ | 164,286 |
| P.S.O. (XD) | 471 | 478 | 466.5 | 475.78 | 8.02 ▲ | 6,030,156 |
| Sui North Gas | 129 | 129.99 | 126.5 | 129.13 | 2.32 ▲ | 1,068,187 |
| Sui South Gas | 40.5 | 40.55 | 39.91 | 40.49 | 0.29 ▲ | 2,434,641 |
| Wafi Energy Pak | 193 | 201 | 192.6 | 196.31 | 4.2 ▲ | 192,318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.02 | 26.39 | 25.7 | 26.12 | 0.26 ▲ | 639,689 |
| Cherat Packaging (XD) | 106 | 106.95 | 105 | 105.66 | 0.1 ▲ | 77,549 |
| Int. Packaging XDXB | 23.6 | 23.95 | 23.1 | 23.76 | 0.25 ▲ | 272,951 |
| MACPAC Films (XD) | 27.1 | 28.05 | 27.1 | 27.59 | -0.12 ▼ | 188,186 |
| Merit Packaging | 13.2 | 13.98 | 12.9 | 13.29 | 0.23 ▲ | 2,050,523 |
| Packages Ltd. | 723.04 | 729 | 723.04 | 725.16 | 2.12 ▲ | 6,789 |
| Pak Paper Prod (XD) | 147.11 | 150 | 147.11 | 148.67 | -1.93 ▼ | 3,913 |
| Roshan Packages | 18.48 | 18.48 | 17.61 | 18.12 | -0.02 ▼ | 137,522 |
| Security Paper | 177 | 179 | 173.26 | 175.01 | -1.21 ▼ | 47,542 |
| SPEL Limited | 70.6 | 71.51 | 66.45 | 68.44 | -0.97 ▼ | 1,642,676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1178 | 1200 | 1178 | 1194.19 | -4.57 ▼ | 1,726 |
| AGP Limited | 198.99 | 200 | 194.4 | 194.77 | -3.23 ▼ | 294,740 |
| BF Biosciences | 159.7 | 160.5 | 156.89 | 157.75 | -0.66 ▼ | 389,435 |
| Citi Pharma Ltd (XD) | 90.5 | 91.25 | 89 | 90.67 | 1.17 ▲ | 1,090,893 |
| Ferozsons (Lab) (XD) | 421 | 421 | 414 | 419.88 | -0.74 ▼ | 28,243 |
| GlaxoSmithKline | 428.33 | 428.33 | 422 | 423.74 | -4.58 ▼ | 137,866 |
| Haleon Pakistan | 945 | 948 | 910.51 | 940.15 | 0.75 ▲ | 41,117 |
| Highnoon (Lab) | 1140 | 1140 | 1132.2 | 1139.98 | -0.82 ▼ | 31,073 |
| Hoechst Pak Ltd | 4198 | 4399 | 4056 | 4288.29 | 261.96 ▲ | 849 |
| IBL HealthCare | 50.4 | 50.4 | 48.1 | 49.43 | 0.08 ▲ | 156,788 |
| Liven Pharma | 64 | 64.17 | 63.45 | 63.73 | 0.28 ▲ | 50,675 |
| Macter Int. Ltd (XD) | 364.82 | 369 | 356 | 358.1 | -6.72 ▼ | 77,526 |
| Otsuka Pak | 324 | 324 | 315.26 | 319.97 | 3.32 ▲ | 1,228 |
| The Searle Company | 104.5 | 105.51 | 103 | 104.94 | 1.59 ▲ | 4,796,759 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.01 | 14.19 | 13.66 | 13.77 | -0.04 ▼ | 960,002 |
| Engro Powergen | 30.25 | 30.75 | 29.85 | 30.3 | 0.33 ▲ | 462,251 |
| Hub Power Co. (XD) | 220 | 221.89 | 218.6 | 220.87 | 2.86 ▲ | 4,699,570 |
| Kot Addu Power (XD) | 32.8 | 32.98 | 32.65 | 32.68 | -0.03 ▼ | 363,616 |
| K-Electric Ltd. | 7.3 | 7.3 | 6.95 | 6.99 | -0.39 ▼ | 229,713,933 |
| Kohinoor Energy | 19.13 | 19.84 | 19.01 | 19.74 | 0.53 ▲ | 151,805 |
| Kohinoor Power | 48.5 | 51.07 | 48.5 | 51.07 | 4.64 ▲ | 1,080,573 |
| Lalpir Power | 27.65 | 28 | 27 | 27.58 | -0.29 ▼ | 1,262,709 |
| Nishat ChunPower | 23.84 | 24.5 | 23.84 | 24.37 | 0.53 ▲ | 417,041 |
| Nishat Power | 36.25 | 36.75 | 35.85 | 36.51 | 0.55 ▲ | 615,278 |
| Pakgen Power | 86.97 | 88 | 85.5 | 86.28 | 1.03 ▲ | 10,131 |
| Sitara Energy | 18.45 | 18.45 | 17.3 | 17.95 | 0.33 ▲ | 13,142 |
| S.G.Power | 12.85 | 12.85 | 11.85 | 12.11 | 0.21 ▲ | 386,299 |
| Saif Power Ltd | 9.95 | 10 | 9.9 | 9.98 | 0.03 ▲ | 434,316 |
| Tri-Star Power | 15.32 | 16.04 | 14.35 | 15.96 | 0.64 ▲ | 89,809 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 46 | 46 | 42.15 | 43.66 | -2.57 ▼ | 108,323 |
| Hussain Industries | 29.8 | 29.8 | 26.45 | 27.02 | -0.36 ▼ | 1,978 |
| Javedan Corp. (XD) | 72.1 | 73.8 | 71.9 | 72.73 | 0.78 ▲ | 142,452 |
| Pace (Pak) Ltd. | 21.6 | 23.17 | 21.6 | 23.17 | 2.11 ▲ | 16,889,841 |
| TPL Properties | 11.67 | 11.75 | 11.35 | 11.46 | -0.12 ▼ | 10,194,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 32 | 32 | 31.65 | 31.76 | 0.31 ▲ | 458,445 |
| Globe Residency | 19.59 | 20 | 19.48 | 19.62 | 0.14 ▲ | 60,261 |
| Image Reit | 11 | 11 | 10.6 | 10.71 | -0.12 ▼ | 2,294,311 |
| TPL REIT Fund I | 13.8 | 13.9 | 13.61 | 13.82 | 0.21 ▲ | 8,734 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 681.99 | 682.6 | 668 | 670.33 | -6.63 ▼ | 1,254,635 |
| Cnergyico PK | 8.34 | 8.39 | 8.1 | 8.15 | -0.06 ▼ | 34,071,271 |
| National Refinery | 424 | 438.5 | 422 | 431.79 | 9.4 ▲ | 2,974,521 |
| Pak Refinery | 35.99 | 38.6 | 35.75 | 37.5 | 1.54 ▲ | 43,823,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1012 | 1043 | 1012 | 1035.24 | 35.24 ▲ | 122 |
| Adam Sugar | 72.9 | 72.9 | 68.1 | 71.39 | 0 | 187 |
| Abdullah Shah | 9.09 | 9.09 | 8.63 | 8.72 | -0.19 ▼ | 131,169 |
| AL-Noor Sugar | 106 | 106 | 105 | 102 | 0 | 104 |
| Ansari Sugar | 16.05 | 16.66 | 15.6 | 16 | -0.44 ▼ | 36,339 |
| Baba Farid | 232 | 244 | 230 | 239.15 | 7.43 ▲ | 561 |
| Chashma Sugar | 69.5 | 70.5 | 68.5 | 70.5 | 3.81 ▲ | 5,421 |
| Dewan Sugar | 7.68 | 8.37 | 7.37 | 7.79 | 0.42 ▲ | 3,132,715 |
| Faran Sugar Mills | 56.75 | 57.43 | 55.03 | 56.83 | 2.21 ▲ | 103,114 |
| Habib Sugar | 82.03 | 84.03 | 82.03 | 82.5 | -0.85 ▼ | 2,245 |
| Habib Rice Prod | 29.39 | 29.5 | 29.01 | 29.02 | 0.14 ▲ | 2,144 |
| Haseeb Waqas Sugar | 17.95 | 18.15 | 17.3 | 18.09 | 0.56 ▲ | 82,185 |
| J.D.W.Sugar | 835 | 835 | 829.01 | 830.3 | 1.29 ▲ | 166 |
| Jauharabad Sug | 58 | 61 | 57 | 60 | 0.5 ▲ | 94,531 |
| Khairpur Sugar | 125.01 | 136.04 | 121.5 | 134.21 | -0.6 ▼ | 439 |
| Mirpurkhas Sugar | 40.49 | 40.49 | 38.53 | 39.31 | -0.2 ▼ | 81,862 |
| Mehran Sugar | 75.02 | 78.95 | 75.02 | 76.59 | -0.73 ▼ | 59,655 |
| Noon Sugar | 86.96 | 86.96 | 83 | 83.04 | -2.96 ▼ | 5,272 |
| Premier Suger | 300.02 | 355 | 300.02 | 354.99 | 23.3 ▲ | 72 |
| Sanghar Sugar | 59 | 59 | 55.16 | 58.98 | -0.02 ▼ | 581 |
| Sindh Abadgar | 192.95 | 192.95 | 192.95 | 189.9 | 0 | 162 |
| Shahtaj Sugar | 165.99 | 174.99 | 165.25 | 165.58 | -13.85 ▼ | 411 |
| Shahmurad Sugar | 447 | 475 | 422.52 | 460.18 | 18.85 ▲ | 1,361 |
| Sakrand Sugar | 22 | 22.75 | 21 | 22.32 | 0.51 ▲ | 67,602 |
| Shakarganj Limited | 65.02 | 67.6 | 65 | 67.45 | 1.44 ▲ | 15,013 |
| Tariq Corp Ltd. | 18.35 | 18.5 | 17.75 | 18.01 | -0.25 ▼ | 24,123 |
| Tariq Corp(Pref) | 8 | 8 | 7.88 | 8 | 0 | 102 |
| Thal Ind.Corp. | 610.02 | 610.02 | 610 | 610 | -38.32 ▼ | 100 |
| Tandlianwala Sugar | 240.88 | 241 | 240.88 | 229 | 0 | 92 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 112 | 112.99 | 111.02 | 111.97 | 0.54 ▲ | 21,559 |
| Ibrahim Fibres | 293 | 299.11 | 293 | 299 | 8.41 ▲ | 274 |
| Image Pakistan | 26.2 | 26.51 | 26.02 | 26.42 | 0.26 ▲ | 2,795,603 |
| National Silk | 106.69 | 106.69 | 106.69 | 100.25 | 0 | 1 |
| Pak Synthetics | 56.99 | 57 | 56.3 | 56.5 | 1.2 ▲ | 3,030 |
| Rupali Polyester | 38.54 | 39 | 36.51 | 37.54 | -1 ▼ | 7,483 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 152.1 | 158.04 | 150 | 155.44 | 4.79 ▲ | 2,326,689 |
| Avanceon Ltd | 48.9 | 49.3 | 48.56 | 48.92 | 0.34 ▲ | 427,375 |
| Nets International | 32.2 | 36 | 32.01 | 36 | 0.45 ▲ | 1,650 |
| Supernet Ltd.XB | 51.98 | 55.29 | 51 | 52 | 1.73 ▲ | 192,186 |
| Hum Network | 15.83 | 16.19 | 15.51 | 15.73 | -0.1 ▼ | 1,077,382 |
| Media Times Ltd | 5.32 | 5.54 | 5.29 | 5.39 | 0.07 ▲ | 2,854,183 |
| Netsol Tech. | 143.75 | 144.93 | 142.12 | 144.12 | 0.43 ▲ | 274,139 |
| Octopus Digital | 51.2 | 51.2 | 50.41 | 50.74 | 0.2 ▲ | 139,481 |
| Pak Datacom (XD) | 185 | 185 | 179.4 | 182.01 | -3 ▼ | 9,216 |
| P.T.C.L. | 37.8 | 38.1 | 36.75 | 37.16 | -0.36 ▼ | 17,700,663 |
| Supernet Technologie | 1800.02 | 1984 | 1765.2 | 1796.23 | -78.05 ▼ | 1,105 |
| Symmetry Group Ltd (XD) | 14.38 | 14.48 | 14.08 | 14.28 | -0.05 ▼ | 1,338,768 |
| Systems Limited | 161 | 165.2 | 159.8 | 162.43 | 2.92 ▲ | 3,690,887 |
| Telecard Limited | 11.05 | 12.02 | 10.7 | 11.84 | 0.91 ▲ | 81,396,709 |
| TPL Corp Ltd | 8 | 8 | 7.8 | 7.84 | -0.09 ▼ | 637,627 |
| TPL Trakker Ltd | 7.77 | 7.77 | 7.5 | 7.6 | 0 | 103,076 |
| TRG Pak Ltd | 74.1 | 74.2 | 72.35 | 73.08 | -0.37 ▼ | 2,353,780 |
| WorldCall Telecom | 2.23 | 2.28 | 2.11 | 2.16 | -0.07 ▼ | 223,455,632 |
| Zarea Limited (XD) | 37.5 | 38.6 | 37 | 37.37 | 0 | 471,373 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.58 | 49.71 | 47 | 47.17 | -1.41 ▼ | 28,330 |
| Ahmed Hassan (XD) | 116.99 | 116.99 | 102.01 | 106.33 | -6.67 ▼ | 2,143 |
| Azgard Nine | 12.6 | 12.75 | 12.5 | 12.61 | 0.19 ▲ | 3,256,817 |
| AN Textile Mill | 38.13 | 41.06 | 33.66 | 39.12 | 1.79 ▲ | 142,192 |
| Aruj Industries | 10.9 | 10.99 | 10.9 | 10.97 | 0.57 ▲ | 1,201 |
| Blessed Tex. | 318 | 318 | 300.23 | 300.61 | -1.01 ▼ | 360 |
| Chenab Limited | 18.9 | 18.9 | 17.45 | 18.2 | -1.19 ▼ | 771,546 |
| Chenab Ltd.(Pre | 4.05 | 4.05 | 3.7 | 3.9 | -0.06 ▼ | 409,202 |
| Crescent Tex. | 24.4 | 24.95 | 24 | 24.64 | 0.34 ▲ | 360,257 |
| Faisal Spinning | 309.99 | 309.99 | 301 | 301 | -9 ▼ | 1,001 |
| Feroze 1888 | 72.75 | 72.75 | 70.1 | 71.17 | -1.08 ▼ | 9,342 |
| Fateh Sports | 134 | 134 | 115.55 | 126.28 | 0 | 401 |
| Fazal Cloth | 250 | 258.99 | 247 | 254.93 | 4.93 ▲ | 312 |
| Gul Ahmed | 35.55 | 36 | 35.4 | 35.66 | -0.18 ▼ | 127,844 |
| Ghazi Fabrics | 14.4 | 15.76 | 13.84 | 15 | 0.46 ▲ | 73,471 |
| Hala Enterprise | 23.98 | 25 | 22.53 | 23.88 | 0.83 ▲ | 80,665 |
| Hafiz Limited (XD) | 377.36 | 377.36 | 308.75 | 312.1 | -30.96 ▼ | 584 |
| Interloop Ltd. | 71.4 | 71.47 | 70.12 | 70.55 | -0.68 ▼ | 203,029 |
| Int.Knitwear (XD) | 72.9 | 72.9 | 70 | 70.09 | -2.42 ▼ | 835 |
| Jubilee Spinning | 22.65 | 23.5 | 22.5 | 23.39 | 0.41 ▲ | 4,888 |
| Khyber Textile | 1875 | 1875 | 1874.7 | 1845.44 | 0 | 4 |
| Kohinoor Mills | 12.6 | 12.76 | 12.4 | 12.65 | 0.09 ▲ | 205,924 |
| Kohinoor Ind. (XD) | 31.51 | 33.26 | 31.1 | 33.26 | 3.02 ▲ | 2,312,736 |
| Kohinoor Textile (XD) | 64.6 | 69.88 | 64.6 | 68.16 | 3.55 ▲ | 194,910 |
| Mehmood Tex. | 300.5 | 309.49 | 290 | 291.73 | -12.32 ▼ | 1,545 |
| Masood Textile | 54 | 56.35 | 54 | 54.39 | 0.39 ▲ | 1,842 |
| Nishat (Chun.) (XD) | 44 | 44.5 | 43.81 | 43.98 | -0.04 ▼ | 71,736 |
| Nishat Mills Ltd (XD) | 151.93 | 155.99 | 151.5 | 154.37 | 2.38 ▲ | 2,022,029 |
| Paramount Sp | 7.7 | 7.7 | 7.5 | 7.65 | 0.15 ▲ | 10,029 |
| Quetta Textile | 16.69 | 16.69 | 16.01 | 16.97 | 0 | 385 |
| Redco Textile | 21.5 | 21.5 | 18.55 | 19.5 | -1.03 ▼ | 34,438 |
| Reliance Weaving | 115.9 | 136.84 | 115.9 | 136.81 | 12.41 ▲ | 23,569 |
| Sapphire Tex. | 1425.99 | 1425.99 | 1370 | 1417.46 | -52.16 ▼ | 52 |
| Sapphire Fiber (XD) | 1390.99 | 1399.3 | 1360 | 1394.99 | 16.65 ▲ | 245 |
| Shams Textile | 30.26 | 30.5 | 30.26 | 30.25 | 0 | 430 |
| Stylers Int.Ltd. (XD) | 41.85 | 43.1 | 41.85 | 41.84 | 0 | 761 |
| Suraj Cotton Mills (XD) | 124.81 | 125 | 123 | 124.81 | 0 | 1,269 |
| Towellers Limited | 157.1 | 164.5 | 156 | 162.49 | 2.5 ▲ | 6,477 |
| ZahidJee Tex. | 71.09 | 71.09 | 65 | 66.3 | -2.7 ▼ | 59,712 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.11 | 48.75 | 46.11 | 47.28 | -1.51 ▼ | 2,000 |
| Amtex Limited | 4.16 | 4.29 | 4.02 | 4.08 | -0.02 ▼ | 1,086,451 |
| Arctic Textile | 35 | 36 | 35 | 35.12 | 0.15 ▲ | 1,990 |
| Asim Textile | 22.75 | 24.5 | 22.75 | 24 | 1.73 ▲ | 316,686 |
| Bilal Fibres | 38.1 | 40 | 37 | 38.89 | 0.23 ▲ | 55,222 |
| Crescent Cotton | 62.98 | 62.98 | 62.98 | 59.5 | 0 | 24 |
| Crescent Fibres | 64.6 | 64.6 | 64.6 | 64.41 | 0 | 99 |
| Colony Tex.Mills Ltd | 6.1 | 6.3 | 6.02 | 6.1 | 0.05 ▲ | 235,240 |
| Chakwal Spinning | 30 | 32.19 | 29.35 | 30.09 | 0.83 ▲ | 999,497 |
| Dewan Farooque Sp. | 6.14 | 6.14 | 5.89 | 5.95 | 0.05 ▲ | 138,710 |
| Din Textile | 73.8 | 75.5 | 71 | 74.27 | 0 | 276 |
| D.M. Corporation Ltd | 290 | 296.07 | 265 | 288.71 | 19.56 ▲ | 2,524 |
| Dewan Mushtaq | 10.99 | 10.99 | 10.89 | 10.41 | 0 | 109 |
| D.S. Ind. Ltd. | 12.85 | 12.88 | 12.2 | 12.29 | -0.23 ▼ | 305,159 |
| Dewan Textile | 6.82 | 6.82 | 6.65 | 6.7 | 0.2 ▲ | 2,800 |
| Elahi Cotton | 192.01 | 192.01 | 186 | 195.26 | 0 | 13 |
| Ellcot Spinning (XD) | 110 | 110 | 110 | 110 | 2.88 ▲ | 705 |
| Gadoon Textile | 349.95 | 378 | 346 | 373.99 | 28.53 ▲ | 47,432 |
| Gulshan Sp. | 5.11 | 5.5 | 5.11 | 5.3 | 0.1 ▲ | 1,854 |
| Gulistan Sp. | 8.62 | 8.62 | 8.51 | 8.92 | 0 | 136 |
| Hira Textile | 5.54 | 5.54 | 5.2 | 5.23 | -0.16 ▼ | 295,031 |
| Idrees Textile | 22.48 | 22.98 | 22 | 22.62 | 0.36 ▲ | 25,750 |
| Ideal Spinning | 28.77 | 30.48 | 28.77 | 30 | 1.23 ▲ | 1,012 |
| Indus Dyeing | 168.41 | 168.41 | 161.11 | 161.74 | 0.15 ▲ | 1,464 |
| J.A.Textile | 22.65 | 23.79 | 22.65 | 23.3 | 0.41 ▲ | 1,650 |
| Janana D Mal | 100 | 104.8 | 100 | 103.35 | -0.56 ▼ | 10,959 |
| J.K.Spinning (XD) | 204 | 204 | 191.5 | 195.68 | 1.38 ▲ | 502 |
| Kohat Textile (XD) | 55 | 56.1 | 54 | 55.4 | 0.4 ▲ | 29,650 |
| Kohinoor Spining | 7.42 | 7.45 | 7.18 | 7.23 | -0.02 ▼ | 7,855,563 |
| Khalid Siraj | 9.11 | 9.45 | 9.01 | 9.44 | 0.4 ▲ | 838 |
| Maqbool Textile | 29.8 | 30.99 | 29.36 | 29.59 | -0.57 ▼ | 1,851 |
| Nagina Cotton (XD) | 63.5 | 68 | 63 | 68 | 6 ▲ | 1,965 |
| Nazir Cotton Mills | 13.54 | 13.54 | 12.99 | 13.49 | -0.05 ▼ | 6,352 |
| Premium Tex. (XD) | 433.35 | 500 | 433.35 | 499.91 | 25.59 ▲ | 3,754 |
| Reliance Cotton (XD) | 570 | 570 | 535 | 563.31 | 14.01 ▲ | 145 |
| Ruby Textile | 11.57 | 12.9 | 11.57 | 12.89 | 0.76 ▲ | 2,224 |
| Saif Textile | 23.98 | 23.98 | 22.5 | 22.5 | -0.6 ▼ | 4,248 |
| Service Ind Tex | 53.48 | 53.48 | 52.11 | 53.48 | 4.86 ▲ | 154,936 |
| Shadman Cotton | 45.66 | 49.99 | 45.66 | 49.99 | 0 | 44 |
| Shadab Textile (XD) | 54 | 54.24 | 53 | 54.01 | 1.15 ▲ | 24,266 |
| Sally Textile | 12 | 12.84 | 12 | 12.63 | 0.13 ▲ | 5,773 |
| Sana Ind. | 30.5 | 30.5 | 29.15 | 30 | -0.84 ▼ | 7,803 |
| Saritow Spinning | 16 | 16.24 | 15.5 | 16 | 0 | 42,970 |
| Sunrays Textile | 149 | 150.85 | 148 | 150 | -3.18 ▼ | 782 |
| Shahzad Tex. | 56.16 | 56.16 | 56.16 | 56.16 | 0 | 501 |
| Tata Textile | 149.9 | 149.9 | 143 | 144.48 | -1.71 ▼ | 42,289 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 21.71 | 21.81 | 21.7 | 21.99 | 0 | 536 |
| ICC Industries | 15.49 | 15.49 | 14 | 14.16 | -0.43 ▼ | 160,817 |
| Prosperity Weaving (XD) | 56.99 | 57 | 49 | 51.95 | 0 | 149 |
| Shahtaj Textile (XD) | 99 | 99 | 93.2 | 93.44 | 0.44 ▲ | 1,322 |
| Yousuf Weaving | 6.15 | 6.35 | 6.11 | 6.17 | -0.04 ▼ | 1,607,456 |
| Zephyr Textile | 15.7 | 16 | 15.4 | 15.92 | 0.35 ▲ | 13,333 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 391.5 | 398 | 391 | 393.15 | 1.8 ▲ | 10,866 |
| Pak Tobacco | 1541 | 1580 | 1541 | 1568.8 | 24.76 ▲ | 5,949 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 15.55 | 16.79 | 15.55 | 16.78 | 0.64 ▲ | 15,462 |
| Blue-Ex | 77.99 | 78.09 | 71 | 73.26 | 2.27 ▲ | 855 |
| Pak Int.Bulk | 15.25 | 16.61 | 15.11 | 16.45 | 1.35 ▲ | 82,004,559 |
| Pak.Int.Container | 42.6 | 46.79 | 42.12 | 46.79 | 4.25 ▲ | 1,289,446 |
| P.N.S.C (XD) | 482 | 505 | 465 | 485.85 | 10.42 ▲ | 65,892 |
| Secure Logistics -Tr | 20.77 | 21.24 | 20.35 | 20.99 | 0.5 ▲ | 3,530,768 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 196 | 200 | 184.01 | 186.85 | 2.31 ▲ | 2,885 |
| S.S.Oil (XD) | 382.13 | 410 | 375 | 398.3 | 21.17 ▲ | 33,045 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 70.9 | 70.9 | 67 | 68.12 | 0.42 ▲ | 10,294 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.36 | -0.1 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.25 | -0.1 ▼ | 0 |
| AGHA-OCT | 9.31 | 9.31 | 9.1 | 9.19 | -0.12 ▼ | 87,500 |
| AGL-DEC | 0 | 0 | 0 | 77.2 | -0.17 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.32 | -0.16 ▼ | 0 |
| AGL-OCT | 75.55 | 76.9 | 74 | 76.18 | 0.47 ▲ | 51,500 |
| AGP-DEC | 0 | 0 | 0 | 200.25 | -3.41 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 197.96 | -3.37 ▼ | 0 |
| AGP-OCTB | 200 | 200 | 198 | 198 | -2.84 ▼ | 2,500 |
| AICL-DEC | 0 | 0 | 0 | 88.49 | 2.17 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 87.48 | 2.15 ▲ | 0 |
| AICL-OCTB | 87.8 | 87.8 | 84.5 | 86.13 | 1.16 ▲ | 34,500 |
| AIRLINK-DECB | 0 | 0 | 0 | 159.82 | 4.86 ▲ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 157.99 | 4.81 ▲ | 0 |
| AIRLINK-OCTB | 152.5 | 158.72 | 151.01 | 156.31 | 4.98 ▲ | 859,500 |
| AKBL-DEC | 0 | 0 | 0 | 106.76 | 9.66 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 105.54 | 9.55 ▲ | 0 |
| AKBL-OCTB | 97 | 104.48 | 94.8 | 104.48 | 9.5 ▲ | 2,731,000 |
| ASL-DEC | 0 | 0 | 0 | 14.62 | -0.15 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.45 | -0.15 ▼ | 0 |
| ASL-OCT | 14.3 | 14.55 | 14.22 | 14.32 | -0.09 ▼ | 508,500 |
| ATRL-DEC | 0 | 0 | 0 | 689.21 | -7.1 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 681.32 | -7.02 ▼ | 0 |
| ATRL-OCTB | 683 | 683.4 | 671.51 | 673.55 | -7.78 ▼ | 309,500 |
| AVN-DEC | 0 | 0 | 0 | 50.3 | 0.33 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.72 | 0.32 ▲ | 0 |
| AVN-OCT | 49.16 | 49.3 | 48.85 | 48.89 | 0.01 ▲ | 127,500 |
| BAFL-DEC | 0 | 0 | 0 | 119.88 | 4.57 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 118.51 | 4.52 ▲ | 0 |
| BAFL-OCTB | 112.9 | 118 | 109.5 | 117.16 | 4.57 ▲ | 123,000 |
| BAHL-DEC | 0 | 0 | 0 | 212.27 | 2.58 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 209.84 | 2.55 ▲ | 0 |
| BAHL-OCTB | 204.5 | 209.95 | 203 | 208.95 | 0.88 ▲ | 11,500 |
| BIPL-DEC | 0 | 0 | 0 | 41.46 | 0.55 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.98 | 0.54 ▲ | 0 |
| BIPL-OCTB | 40 | 41 | 39.13 | 40.54 | 0.81 ▲ | 598,500 |
| BKTI-DEC | 0 | 0 | 0 | 48704 | 1343 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 48289 | 1332 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47874 | 1320 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.97 | -0.02 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.88 | -0.02 ▼ | 0 |
| BML-OCT | 7.85 | 8 | 7.63 | 7.77 | -0.07 ▼ | 15,189,500 |
| BOP-DEC | 0 | 0 | 0 | 40.52 | 3.67 ▲ | 0 |
| BOP-NOV | 38.75 | 40.52 | 38.45 | 40.51 | 3.67 ▲ | 3,816,500 |
| BOP-OCTB | 38.39 | 39.55 | 37.11 | 39.55 | 3.6 ▲ | 53,348,500 |
| CHCC-DEC | 0 | 0 | 0 | 344.42 | -5.24 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 340.48 | -5.17 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 336.54 | -6.45 ▼ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.38 | -0.06 ▼ | 0 |
| CNERGY-NOV | 8.45 | 8.6 | 8.32 | 8.43 | 0.13 ▲ | 30,000 |
| CNERGY-OCT | 8.2 | 8.39 | 8.16 | 8.2 | -0.04 ▼ | 4,847,000 |
| CPHL-DECB | 0 | 0 | 0 | 93.22 | 1.16 ▲ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 92.16 | 1.16 ▲ | 0 |
| CPHL-OCTB | 90.35 | 91.5 | 89.5 | 91.13 | 1.2 ▲ | 412,500 |
| CSAP-DECB | 0 | 0 | 0 | 100.14 | 0.12 ▲ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 99 | 0.13 ▲ | 0 |
| CSAP-OCTB | 0 | 0 | 0 | 97.85 | -1.05 ▼ | 0 |
| DCL-DEC | 0 | 0 | 0 | 14.71 | 0.01 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.54 | 0.01 ▲ | 0 |
| DCL-OCT | 14.32 | 14.76 | 14.18 | 14.38 | 0.02 ▲ | 797,500 |
| DCR-DECB | 0 | 0 | 0 | 32.65 | 0.31 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.28 | 0.31 ▲ | 5,000 |
| DCR-OCTB | 0 | 0 | 0 | 31.91 | 0.31 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 31.73 | 0.63 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 31.37 | 0.62 ▲ | 0 |
| DFML-OCT | 30.8 | 32.31 | 30.8 | 31.05 | 0.67 ▲ | 4,229,000 |
| DGKC-DEC | 0 | 0 | 0 | 247.26 | -0.91 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 244.43 | -0.9 ▼ | 0 |
| DGKC-OCTB | 242.99 | 244.8 | 239.75 | 240.98 | 1.03 ▲ | 812,500 |
| EFERT-DEC | 0 | 0 | 0 | 217.05 | 0.76 ▲ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 218.38 | 0.76 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 217.05 | -1.4 ▼ | 0 |
| EFERT-NOVB | 0 | 0 | 0 | 215.88 | 0.75 ▲ | 0 |
| EFERT-OCTB | 217.5 | 218.01 | 216.51 | 217.02 | 0.64 ▲ | 11,000 |
| EFERT-OCTC | 0 | 0 | 0 | 213.38 | 0.74 ▲ | 0 |
| ENGROH-DEC | 0 | 0 | 0 | 243.34 | 0.34 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 240.56 | 0.34 ▲ | 0 |
| ENGROH-OCT | 239 | 240 | 237 | 237.56 | 0.55 ▲ | 18,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.05 | 0.2 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.69 | 0.2 ▲ | 0 |
| EPCL-OCT | 30.2 | 30.45 | 30.14 | 30.37 | 0.21 ▲ | 588,500 |
| FABL-DEC | 0 | 0 | 0 | 97.03 | 2.81 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 95.92 | 2.78 ▲ | 0 |
| FABL-OCTB | 92.32 | 96 | 92 | 94.81 | 2.55 ▲ | 695,500 |
| FATIMA-DEC | 0 | 0 | 0 | 149.3 | 2.29 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 147.59 | 2.26 ▲ | 0 |
| FATIMA-OCTB | 145.09 | 145.9 | 144 | 145.9 | 0.5 ▲ | 2,000 |
| FCCL-DEC | 0 | 0 | 0 | 59.09 | 0.05 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.41 | 0.05 ▲ | 0 |
| FCCL-OCTB | 58.25 | 58.25 | 57.3 | 57.71 | -0.02 ▼ | 504,500 |
| FCEPL-DEC | 0 | 0 | 0 | 87.5 | 2.26 ▲ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 86.49 | 2.23 ▲ | 0 |
| FCEPL-OCT | 81.1 | 86.87 | 81.1 | 85.81 | 2.29 ▲ | 649,000 |
| FCL-DECB | 0 | 0 | 0 | 23.96 | 0.09 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.68 | 0.08 ▲ | 0 |
| FCL-OCTB | 23.5 | 23.5 | 23.4 | 23.4 | 0.05 ▲ | 46,500 |
| FFC-DEC | 0 | 0 | 0 | 494.15 | 3.28 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 488.5 | 3.25 ▲ | 0 |
| FFC-OCTB | 480 | 483.5 | 475 | 483.1 | 3.11 ▲ | 75,000 |
| FFL-DEC | 0 | 0 | 0 | 21.11 | -0.2 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 20.87 | -0.2 ▼ | 0 |
| FFL-OCT | 21.09 | 21.14 | 20.2 | 20.7 | -0.12 ▼ | 3,648,000 |
| FLYNG-DEC | 0 | 0 | 0 | 45.43 | -0.31 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 44.91 | -0.31 ▼ | 0 |
| FLYNG-OCT | 45.74 | 45.74 | 42.85 | 45.17 | 0.42 ▲ | 428,500 |
| GAL-DECB | 0 | 0 | 0 | 582.79 | -1.5 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 576.12 | -1.49 ▼ | 0 |
| GAL-OCTB | 576 | 578 | 568 | 569.32 | -1.16 ▼ | 91,500 |
| GATM-DEC | 0 | 0 | 0 | 36.66 | -0.2 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 36.24 | -0.2 ▼ | 0 |
| GATM-OCT | 36.5 | 36.5 | 36 | 36.16 | 0.16 ▲ | 4,000 |
| GCIL-DEC | 0 | 0 | 0 | 31.72 | -0.3 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.36 | -0.29 ▼ | 0 |
| GCIL-OCT | 31.16 | 31.25 | 30 | 31.01 | -0.15 ▼ | 139,500 |
| GGL-DEC | 0 | 0 | 0 | 26.95 | -0.17 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.64 | -0.17 ▼ | 0 |
| GGL-OCT | 27.09 | 27.09 | 26.06 | 26.35 | -0.23 ▼ | 691,500 |
| GHGL-DECB | 0 | 0 | 0 | 42.7 | 0.44 ▲ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 42.21 | 0.43 ▲ | 0 |
| GHGL-OCTB | 41.2 | 41.7 | 41.2 | 41.5 | 0.5 ▲ | 4,000 |
| GHNI-DECB | 0 | 0 | 0 | 885.38 | 4.55 ▲ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 875.24 | 4.48 ▲ | 0 |
| GHNI-OCTB | 866.89 | 866.89 | 859 | 865.5 | 3.85 ▲ | 25,000 |
| GLAXO-DEC | 0 | 0 | 0 | 435.67 | -4.89 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 430.69 | -4.83 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 425.7 | -4.78 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 324.9 | 14.68 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 321.18 | 14.51 ▲ | 0 |
| HBL-OCTB | 305.01 | 320.45 | 305.01 | 317.59 | 14.32 ▲ | 624,500 |
| HUBC-DEC | 0 | 0 | 0 | 227.09 | 2.85 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 224.49 | 2.82 ▲ | 0 |
| HUBC-OCTB | 223 | 223 | 220 | 222.08 | 2.94 ▲ | 970,500 |
| HUMNL-DEC | 0 | 0 | 0 | 16.17 | -0.11 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.99 | -0.11 ▼ | 0 |
| HUMNL-OCT | 15.96 | 16 | 15.65 | 15.76 | -0.21 ▼ | 209,000 |
| ILP-DEC | 0 | 0 | 0 | 72.54 | -0.73 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 71.71 | -0.72 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 70.88 | -0.71 ▼ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 26.09 | 0.24 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 25.8 | -0.3 ▼ | 0 |
| IMAGE-OCTB | 25.5 | 25.7 | 25.5 | 25.67 | 0.17 ▲ | 86,000 |
| INIL-DEC | 0 | 0 | 0 | 216.18 | 6.1 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 213.71 | 6.04 ▲ | 0 |
| INIL-OCTB | 210 | 210 | 210 | 210 | 4.73 ▲ | 1,500 |
| ISL-DEC | 0 | 0 | 0 | 110.18 | -0.05 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 108.92 | -0.05 ▼ | 0 |
| ISL-OCTB | 107.1 | 108 | 107.1 | 108 | 0.29 ▲ | 5,500 |
| JSBL-OCT | 22.02 | 23.49 | 22.02 | 23.48 | 1.16 ▲ | 68,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 46.26 | 2.54 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 45.73 | 2.51 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 45.2 | 2.48 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.6 | -0.04 ▼ | 0 |
| KAPCO-NOVB | 34 | 34 | 33.5 | 33.5 | 0.24 ▲ | 1,500 |
| KAPCO-OCTB | 33 | 33.06 | 32.75 | 32.92 | -0.33 ▼ | 4,500 |
| KEL-DEC | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 ▼ | 10,000 |
| KEL-NOV | 7.21 | 7.25 | 7.1 | 7.1 | -0.3 ▼ | 561,500 |
| KEL-OCT | 7.48 | 7.48 | 6.96 | 7 | -0.44 ▼ | 69,196,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.43 | -0.03 ▼ | 0 |
| KOSM-NOV | 7.4 | 7.4 | 7.4 | 7.4 | 0.03 ▲ | 500 |
| KOSM-OCT | 7.44 | 7.46 | 7.2 | 7.26 | -0.01 ▼ | 3,650,000 |
| KSE30-DEC | 0 | 0 | 0 | 51946 | 763 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51503 | 756 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51061 | 750 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.83 | -0.46 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.51 | -0.45 ▼ | 0 |
| LOTCHEM-OCTB | 27.6 | 27.61 | 27.05 | 27.19 | -0.46 ▼ | 335,500 |
| LPL-OCT | 27.78 | 28.8 | 27.05 | 28.8 | 0.59 ▲ | 487,500 |
| LUCK-DEC | 0 | 0 | 0 | 475.47 | 2.44 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 470.03 | 2.41 ▲ | 0 |
| LUCK-OCTB | 465 | 465 | 460 | 462.12 | 0.23 ▲ | 68,500 |
| MARI-DEC | 0 | 0 | 0 | 772.22 | 10.1 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 763.38 | 9.98 ▲ | 0 |
| MARI-OCTB | 748 | 756.5 | 745 | 754.22 | 10.6 ▲ | 321,500 |
| MCB-DEC | 0 | 0 | 0 | 381.11 | 6.8 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 376.75 | 6.72 ▲ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 372.38 | 6.14 ▲ | 0 |
| MEBL-DEC | 0 | 0 | 0 | 473.64 | 6.64 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 468.22 | 6.57 ▲ | 0 |
| MEBL-OCTB | 452 | 463 | 452 | 462.43 | 11.43 ▲ | 10,500 |
| MLCF-DEC | 0 | 0 | 0 | 104.26 | 0.41 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 103.06 | 0.4 ▲ | 0 |
| MLCF-OCT | 102.86 | 102.86 | 100.51 | 101.69 | 0.15 ▲ | 1,290,500 |
| MTL-DECB | 0 | 0 | 0 | 532.98 | 1.34 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 526.88 | 1.32 ▲ | 0 |
| MTL-OCTB | 525 | 525 | 520 | 520 | 0.52 ▲ | 12,000 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.5 | 2.21 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.51 | 2.18 ▲ | 0 |
| MUGHAL-OCT | 81.68 | 85 | 81.68 | 84.38 | 1.97 ▲ | 134,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.86 | 0.1 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.62 | 0.1 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.38 | 0.1 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 219.81 | 8.56 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.39 | 0.43 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.04 | 0.42 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.7 | 0.42 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 217.29 | 8.46 ▲ | 0 |
| NBP-OCT | 208.95 | 216.38 | 208.9 | 214.94 | 8.02 ▲ | 3,675,500 |
| NCPL-DEC | 0 | 0 | 0 | 25.06 | 0.54 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.77 | 0.53 ▲ | 0 |
| NCPL-OCT | 24.24 | 24.49 | 24.2 | 24.49 | 0.99 ▲ | 3,500 |
| NETSOL-DEC | 0 | 0 | 0 | 148.18 | 0.38 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 146.48 | 0.37 ▲ | 0 |
| NETSOL-OCT | 144.99 | 145.9 | 143.55 | 144.96 | 0.63 ▲ | 125,000 |
| NITGETF-DEC | 0 | 0 | 0 | 35.71 | 0.33 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.3 | 0.32 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.89 | 0.32 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 158.72 | 2.39 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 156.9 | 2.35 ▲ | 0 |
| NML-OCTB | 153.5 | 156.75 | 152.5 | 155.1 | 1.35 ▲ | 487,500 |
| NPL-DEC | 0 | 0 | 0 | 37.54 | 0.55 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 37.11 | 0.55 ▲ | 0 |
| NPL-OCT | 36.47 | 36.68 | 36.47 | 36.64 | 0.5 ▲ | 2,500 |
| NRL-DEC | 0 | 0 | 0 | 443.95 | 9.49 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 438.87 | 9.38 ▲ | 0 |
| NRL-OCT | 430.01 | 439.99 | 426.11 | 433.49 | 8.8 ▲ | 1,276,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.17 | 0.19 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 51.57 | 0.18 ▲ | 0 |
| OCTOPUS-OCT | 50.82 | 51.26 | 50.73 | 51.16 | 0.31 ▲ | 106,000 |
| OGDC-DECB | 0 | 0 | 0 | 265.96 | 5.63 ▲ | 0 |
| OGDC-NOVB | 262 | 262 | 262 | 262 | 4.65 ▲ | 500 |
| OGDC-OCTB | 256 | 260.9 | 254 | 259.73 | 5.03 ▲ | 1,120,500 |
| OGTI-DEC | 0 | 0 | 0 | 33093 | 563 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32811 | 558 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32529 | 553 ▲ | 0 |
| P01GIS031225 | 98.9 | 98.9 | 98.9 | 98.9 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.58 | 99.58 | 99.58 | 99.58 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.89 | 97.89 | 97.89 | 97.89 | 0.03 ▲ | 5,000 |
| P01GIS141026 | 0 | 0 | 0 | 90.58 | 0 | 300,000 |
| P01GIS200826 | 92.45 | 92.45 | 92.45 | 92.45 | 0.04 ▲ | 1,000,000,000 |
| P01GIS290526 | 94.38 | 94.38 | 94.38 | 94.38 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91.13 | 91.13 | 91.13 | 91.13 | 0.03 ▲ | 5,000 |
| P05FRR300930 | 0 | 0 | 0 | 100 | 0 | 285,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 23.82 | 2.16 ▲ | 0 |
| PACE-NOV | 24 | 24.42 | 24 | 24.41 | 2.21 ▲ | 248,500 |
| PACE-OCT | 21.99 | 23.3 | 21.7 | 23.3 | 2.12 ▲ | 10,423,000 |
| PAEL-DEC | 0 | 0 | 0 | 59.17 | 2.26 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 58.49 | 2.23 ▲ | 0 |
| PAEL-OCT | 56.22 | 58.1 | 55.65 | 57.78 | 2.16 ▲ | 8,822,500 |
| PAKRI-OCT | 17.5 | 18.8 | 17.5 | 17.94 | 0.75 ▲ | 1,465,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.32 | -0.46 ▼ | 0 |
| PIAHCLA-NOV | 25.25 | 25.25 | 24.4 | 24.4 | -1.2 ▼ | 8,000 |
| PIAHCLA-OCT | 26.49 | 26.49 | 23.61 | 23.95 | -0.48 ▼ | 6,204,000 |
| PIBTL-DEC | 0 | 0 | 0 | 16.91 | 1.38 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 16.72 | 1.37 ▲ | 0 |
| PIBTL-OCT | 15.4 | 16.73 | 15.03 | 16.57 | 1.36 ▲ | 20,005,500 |
| PIOC-DECB | 0 | 0 | 0 | 228.26 | -0.07 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 225.65 | -0.07 ▼ | 0 |
| PIOC-OCTB | 222.25 | 225.05 | 222.25 | 223 | 0.75 ▲ | 33,000 |
| POL-DEC | 0 | 0 | 0 | 647.52 | -16.63 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 640.11 | -16.44 ▼ | 0 |
| POL-OCTB | 633 | 633 | 632.5 | 633 | -17 ▼ | 15,000 |
| POWER-DEC | 0 | 0 | 0 | 20.66 | 1 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 20.42 | 0.99 ▲ | 0 |
| POWER-OCT | 19.38 | 20.7 | 19.1 | 20.21 | 1.03 ▲ | 2,009,000 |
| PPL-DECB | 0 | 0 | 0 | 190.68 | 3.17 ▲ | 0 |
| PPL-NOVB | 188 | 188 | 188 | 188 | 2.64 ▲ | 14,000 |
| PPL-OCTB | 184.4 | 187.5 | 183.65 | 186.1 | 2.77 ▲ | 1,459,000 |
| PREMA-DEC | 0 | 0 | 0 | 42.78 | 0.26 ▲ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 42.29 | 0.28 ▲ | 0 |
| PREMA-OCT | 42.41 | 42.41 | 41.3 | 41.96 | 0.42 ▲ | 406,500 |
| PRL-DEC | 0 | 0 | 0 | 38.56 | 1.57 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 38.11 | 1.55 ▲ | 0 |
| PRL-OCT | 36.25 | 38.7 | 35.86 | 37.65 | 1.45 ▲ | 15,063,000 |
| PSO-DECB | 0 | 0 | 0 | 489.18 | 8.05 ▲ | 0 |
| PSO-NOVB | 500 | 500 | 500 | 500 | 24.38 ▲ | 500 |
| PSO-OCTB | 472 | 479.8 | 468.55 | 477.72 | 6.91 ▲ | 2,575,500 |
| PTC-DEC | 0 | 0 | 0 | 38.21 | -0.38 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 37.77 | -0.38 ▼ | 0 |
| PTC-OCT | 38.3 | 38.5 | 37.05 | 37.35 | -0.39 ▼ | 6,540,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1890.24 | -17.24 ▼ | 0 |
| SAZEW-DECB | 0 | 0 | 0 | 1927.32 | -17.56 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1890.24 | -17.24 ▼ | 0 |
| SAZEW-NOVC | 0 | 0 | 0 | 1905.26 | -17.37 ▼ | 0 |
| SAZEW-OCTB | 1906 | 1906 | 1885.01 | 1888.67 | -22.24 ▼ | 170,500 |
| SAZEW-OCTC | 1890 | 1895 | 1882 | 1885.08 | -17.92 ▼ | 159,500 |
| SEARL-DECB | 0 | 0 | 0 | 107.89 | 1.59 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 106.66 | 1.57 ▲ | 0 |
| SEARL-OCTB | 104.99 | 106 | 103.62 | 105.51 | 1.62 ▲ | 859,000 |
| SNBL-DEC | 0 | 0 | 0 | 32.82 | 1.98 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 32.44 | 1.96 ▲ | 0 |
| SNBL-OCT | 30.6 | 32.3 | 30.04 | 32.06 | 1.9 ▲ | 1,152,500 |
| SNGP-DEC | 0 | 0 | 0 | 132.77 | 2.34 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 131.25 | 2.31 ▲ | 0 |
| SNGP-OCT | 128.25 | 130 | 127.05 | 129.16 | 0.69 ▲ | 250,500 |
| SSGC-DEC | 0 | 0 | 0 | 41.63 | 0.28 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 41.15 | -3.89 ▼ | 0 |
| SSGC-OCT | 40.68 | 40.71 | 40.14 | 40.66 | 0.23 ▲ | 972,000 |
| SYM-DECB | 0 | 0 | 0 | 14.68 | -0.06 ▼ | 0 |
| SYM-NOVB | 16 | 16 | 16 | 16 | 1.43 ▲ | 500 |
| SYM-OCTB | 14.4 | 14.4 | 14.29 | 14.37 | -0.08 ▼ | 159,500 |
| SYS-DEC | 0 | 0 | 0 | 167 | 2.93 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 165.09 | 2.9 ▲ | 0 |
| SYS-OCT | 160.27 | 164.89 | 160.26 | 163.15 | 3.2 ▲ | 647,000 |
| TELE-DEC | 0 | 0 | 0 | 12.17 | 0.93 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 12.03 | 0.92 ▲ | 0 |
| TELE-OCT | 11.01 | 12.08 | 10.72 | 11.91 | 0.93 ▲ | 29,444,500 |
| TGL-DEC | 0 | 0 | 0 | 241.71 | 4.96 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 238.94 | 4.9 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 236.18 | 6.18 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 102.22 | 9.26 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 101.05 | 9.15 ▲ | 0 |
| THCCL-OCT | 96.5 | 100.25 | 95 | 100.25 | 9.11 ▲ | 8,579,500 |
| TOMCL-DECB | 0 | 0 | 0 | 65.68 | -0.46 ▼ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 64.93 | -0.45 ▼ | 0 |
| TOMCL-OCTB | 65.36 | 66.05 | 63.61 | 64.35 | -0.31 ▼ | 1,810,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.78 | -0.13 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.65 | -0.12 ▼ | 0 |
| TPLP-OCT | 11.71 | 11.8 | 11.4 | 11.5 | -0.14 ▼ | 6,379,000 |
| TREET-DEC | 0 | 0 | 0 | 31.3 | 2.14 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 30.94 | 2.11 ▲ | 0 |
| TREET-OCT | 28.78 | 30.89 | 28.78 | 30.61 | 2.2 ▲ | 15,065,000 |
| TRG-DEC | 0 | 0 | 0 | 75.14 | -0.41 ▼ | 0 |
| TRG-NOV | 74 | 74.5 | 74 | 74.5 | -0.18 ▼ | 30,000 |
| TRG-OCT | 74.5 | 74.5 | 72.62 | 73.41 | -0.37 ▼ | 1,100,500 |
| UBL-DEC | 0 | 0 | 0 | 395.82 | 8.46 ▲ | 0 |
| UBL-DECB | 0 | 0 | 0 | 398.44 | 8.53 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 395.82 | 8.46 ▲ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 393.88 | 8.43 ▲ | 0 |
| UBL-OCT | 387.46 | 399.5 | 387.08 | 393.99 | 6.81 ▲ | 131,500 |
| UBL-OCTB | 382 | 389.99 | 382 | 389 | 8.01 ▲ | 50,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.47 | 0.03 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.03 | 0.03 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.59 | 0.03 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.76 | 0.11 ▲ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.46 | 0.1 ▲ | 0 |
| UNITY-OCT | 25.43 | 25.5 | 25.01 | 25.21 | 0.12 ▲ | 818,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.1 | -0.11 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.98 | -0.12 ▼ | 0 |
| WAVESAPP-OCT | 9.97 | 10.2 | 9.84 | 9.86 | -0.11 ▼ | 161,500 |
| WAVES-DEC | 0 | 0 | 0 | 12.31 | -0.2 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.17 | -0.19 ▼ | 0 |
| WAVES-OCT | 12.39 | 12.44 | 11.97 | 12.02 | -0.21 ▼ | 1,002,000 |
| WTL-DEC | 0 | 0 | 0 | 2.22 | -0.07 ▼ | 0 |
| WTL-NOV | 2.27 | 2.27 | 2.16 | 2.2 | -0.19 ▼ | 457,500 |
| WTL-OCT | 2.23 | 2.28 | 2.13 | 2.17 | -0.08 ▼ | 43,836,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.34 | -0.05 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.27 | -0.04 ▼ | 0 |
| YOUW-OCT | 6.48 | 6.48 | 6.18 | 6.21 | -0.08 ▼ | 214,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
