Get the latest news and updates from Dawn
KARACHI October 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 429 | 429 | 429 | 429 | 39 ▲ | 532,686 |
| Atlas Honda Ltd | 1386 | 1388.7 | 1378.5 | 1387.71 | -1.06 ▼ | 14,951 |
| Dewan Motors | 30.6 | 31.6 | 30.01 | 30.24 | -0.42 ▼ | 1,001,141 |
| Ghandhara Automobile | 572.97 | 574.43 | 565 | 568.06 | -4.9 ▼ | 128,702 |
| Ghandhara Ind. (XD) | 869.67 | 871 | 851.16 | 856.36 | -13.32 ▼ | 183,338 |
| Honda Atlas Cars | 305.5 | 307.85 | 298 | 300.05 | -3.86 ▼ | 633,019 |
| Hinopak Motor | 514.1 | 517.5 | 505 | 506.74 | -7.39 ▼ | 7,892 |
| Indus Motor Co. | 2109.99 | 2111 | 2080 | 2107.47 | 6.16 ▲ | 1,890 |
| Millat Tractors (XD) | 518.25 | 527.5 | 516.25 | 516.87 | -0.93 ▼ | 98,907 |
| Sazgar Engineering | 1902 | 1914 | 1900.04 | 1905.88 | 4.78 ▲ | 97,506 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 134.9 | 137 | 134.9 | 135.5 | 0.57 ▲ | 1,384 |
| Atlas Battery | 240.56 | 242.99 | 239.01 | 240.02 | -0.63 ▼ | 15,471 |
| Bela Automotive | 121 | 121 | 114 | 120.2 | 0.2 ▲ | 340 |
| Bal.Wheels | 185.51 | 188 | 179.66 | 180.65 | -4.38 ▼ | 98,416 |
| Dewan Auto Engg | 26.87 | 26.99 | 25.04 | 25.85 | -0.45 ▼ | 1,715 |
| Exide (PAK) | 645 | 645 | 601 | 633.9 | -6.56 ▼ | 6,980 |
| Ghandhara Tyre | 39.99 | 39.99 | 39.16 | 39.26 | -0.38 ▼ | 95,848 |
| Loads Limited | 17.4 | 17.62 | 17.1 | 17.22 | -0.15 ▼ | 1,938,774 |
| Panther Tyres Ltd. | 57.03 | 58 | 56 | 57.44 | -0.1 ▼ | 71,192 |
| Treet Battery Ltd. | 12.71 | 12.85 | 12.6 | 12.68 | -0.02 ▼ | 1,691,349 |
| Thal Limited (XD) | 572 | 573 | 561.1 | 571.82 | 0 | 38 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 73.68 | 73.68 | 68.5 | 73.68 | 6.7 ▲ | 435,658 |
| Fast Cables Ltd.XDXB | 23.25 | 23.39 | 22.99 | 23.21 | 0 | 767,002 |
| Pak Elektron | 55.68 | 55.95 | 54.7 | 55.33 | -0.06 ▼ | 5,022,305 |
| Pakistan Cables- | 217 | 225 | 210 | 213.19 | -9.16 ▼ | 28,074 |
| Siemens Pak. | 1553.02 | 1599 | 1535 | 1563.44 | -20.56 ▼ | 125 |
| Waves Corp Ltd. | 11.9 | 12.53 | 11.9 | 12.16 | 0.26 ▲ | 15,210,136 |
| Waves Home App | 9.89 | 10.14 | 9.84 | 9.93 | 0.11 ▲ | 6,081,204 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 295 | 296 | 286.11 | 290.97 | -3.44 ▼ | 136,253 |
| Bestway Cement | 620 | 627.99 | 619.02 | 622.2 | 1.24 ▲ | 16,795 |
| Cherat Cement | 346 | 347.01 | 335.01 | 339.94 | -5.08 ▼ | 243,125 |
| Dadabhoy Cement | 7.45 | 7.45 | 7 | 7.14 | -0.11 ▼ | 79,357 |
| Dewan Cement | 13.8 | 14.46 | 13.8 | 14.29 | 0.33 ▲ | 4,323,537 |
| D.G.K.Cement (XD) | 244 | 245.28 | 238.3 | 241.27 | -2.9 ▼ | 4,310,094 |
| Dandot Cement | 16.26 | 16.26 | 15.96 | 15.89 | 0 | 187 |
| Fauji Cement | 57.42 | 58.48 | 57.2 | 57.4 | 0.21 ▲ | 6,677,189 |
| Fecto Cement (XD) | 104.1 | 105.99 | 103.6 | 104.31 | -0.09 ▼ | 39,596 |
| Flying Cement | 46 | 46.97 | 44.1 | 44.47 | -0.68 ▼ | 362,243 |
| Gharibwal Cement | 71.5 | 73.9 | 69.55 | 70.53 | -1.18 ▼ | 1,667,598 |
| Kohat Cement | 101.03 | 101.91 | 99.85 | 100.03 | -1.12 ▼ | 675,887 |
| Lucky Cement | 457 | 463 | 451.12 | 459.89 | 5.3 ▲ | 986,837 |
| Maple Leaf | 102.7 | 103.9 | 100 | 100.96 | -1.58 ▼ | 5,954,788 |
| Pioneer Cement (XD) | 222 | 223.5 | 219.05 | 221.99 | 1.86 ▲ | 357,389 |
| Power Cement | 18.2 | 19.65 | 18.02 | 19.11 | 0.94 ▲ | 11,682,999 |
| Power Cem(Pref) | 25.61 | 25.62 | 22.25 | 25.62 | 2.33 ▲ | 9,415 |
| Safe Mix Con.Ltd (XD) | 39.02 | 39.02 | 36.5 | 36.73 | -1.03 ▼ | 57,224 |
| Thatta Cement | 90.01 | 94.99 | 87.02 | 90.38 | 1.65 ▲ | 9,022,019 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 459.89 | 459.9 | 453 | 454.96 | -1.1 ▼ | 2,946 |
| Bawany Air Prod | 43.6 | 46.3 | 43.03 | 44.61 | 1.01 ▲ | 289,164 |
| Berger Paints (XD) | 111.99 | 113 | 108.01 | 110.4 | 0.75 ▲ | 40,345 |
| Biafo Industries (XD) | 170 | 170.7 | 165.11 | 166.31 | -3.67 ▼ | 15,034 |
| Buxly Paints | 155 | 159 | 153 | 157.91 | 1.75 ▲ | 4,486 |
| Data Agro | 101.76 | 102.94 | 92.02 | 99.92 | -1.84 ▼ | 12,890 |
| Descon Oxychem (XD) | 35.19 | 35.35 | 34.5 | 34.57 | -0.47 ▼ | 146,330 |
| Dynea Pakistan (XD) | 314.03 | 315.99 | 306 | 310.25 | -4.66 ▼ | 2,614 |
| Engro Polymer | 30.01 | 30.25 | 29.81 | 29.99 | -0.02 ▼ | 715,600 |
| Engro Poly (Pref) | 12 | 12.5 | 11.55 | 12.5 | 0.1 ▲ | 1,300 |
| Ghani Chemical | 31.7 | 31.9 | 30.65 | 31.13 | -0.4 ▼ | 2,623,569 |
| Ghani Chemworld | 19.35 | 19.6 | 18.95 | 19.06 | -0.07 ▼ | 3,669,718 |
| Ghani Glo Hol | 25.88 | 27.4 | 25.12 | 26.37 | 0.49 ▲ | 6,817,161 |
| Ittehad Chemicals (XD) | 140.26 | 140.26 | 134.95 | 136.89 | -0.99 ▼ | 41,059 |
| Lucky Core Ind. | 318 | 323 | 315.1 | 319.24 | 1.07 ▲ | 61,374 |
| Lotte Chemical | 27.96 | 28.1 | 27.25 | 27.5 | -0.11 ▼ | 1,841,063 |
| Leiner Pak Gelat | 102.36 | 104.99 | 101 | 101.34 | -0.92 ▼ | 3,924 |
| Nimir Ind.Chem (XD) | 202 | 204.95 | 196 | 198.9 | -2.72 ▼ | 33,238 |
| Nimir Resins | 35.2 | 38 | 33.55 | 34.9 | -0.04 ▼ | 150,586 |
| Pak Oxygen Ltd. | 240.03 | 242 | 240 | 240 | 0 | 3,905 |
| Pak.P.V.C. | 16.7 | 16.73 | 15.5 | 15.71 | 0.5 ▲ | 889 |
| Sardar Chemical (XD) | 61.16 | 61.99 | 61.16 | 60.86 | 0 | 93 |
| Sitara Chemical (XD) | 927.1 | 930 | 880 | 893.58 | -46.42 ▼ | 22,444 |
| Sitara Peroxide | 18.78 | 19.48 | 18.71 | 19 | 0.3 ▲ | 10,957 |
| Wah-Noble (XD) | 397.15 | 415 | 394 | 412.29 | 15.14 ▲ | 36,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.95 | 18.29 | 17.95 | 18 | 0.05 ▲ | 227,550 |
| HBL Invest Fund | 6.8 | 7.09 | 6.8 | 7.01 | 0.11 ▲ | 609,734 |
| Tri-Star Mutual | 16.34 | 16.37 | 15.25 | 16.19 | 1.31 ▲ | 147,540 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 207 | 207.9 | 199.99 | 202.55 | -3.66 ▼ | 268,883 |
| Askari Bank | 93.24 | 95.5 | 92 | 94.4 | 1.18 ▲ | 5,273,084 |
| Bank Al-Falah | 114.5 | 114.5 | 110.5 | 112.11 | -0.53 ▼ | 1,163,949 |
| Bank AL-Habib | 204.89 | 204.89 | 201.38 | 203.86 | 0.98 ▲ | 54,383 |
| Bankislami Pak | 40.1 | 40.37 | 39.21 | 39.77 | -0.33 ▼ | 1,325,716 |
| Bank Makramah | 8 | 8 | 7.61 | 7.77 | -0.19 ▼ | 17,124,416 |
| Bank Of Khyber | 36 | 36 | 35.03 | 35.27 | -0.28 ▼ | 15,617 |
| B.O.Punjab | 34.95 | 36.15 | 34.15 | 35.83 | 1.05 ▲ | 84,164,333 |
| Faysal Bank | 93.02 | 93.5 | 91.2 | 91.6 | -1.39 ▼ | 2,006,950 |
| Habib Bank | 309.95 | 309.95 | 298 | 301.6 | -3.88 ▼ | 1,053,575 |
| Habib Metropolitan | 123 | 124.48 | 120 | 123.74 | 1.77 ▲ | 308,479 |
| JS Bank Ltd | 22.5 | 23 | 21.5 | 22.1 | -0.51 ▼ | 600,005 |
| MCB Bank Ltd | 366.8 | 369.7 | 362.51 | 363.91 | -3.84 ▼ | 329,543 |
| Meezan Bank Ltd | 454.39 | 455.36 | 447 | 454.02 | -0.37 ▼ | 667,864 |
| National Bank (XD) | 208.77 | 209 | 204.15 | 205.38 | -3.39 ▼ | 4,198,189 |
| Samba Bank | 12.7 | 12.98 | 12.5 | 12.98 | 1.18 ▲ | 10,825,611 |
| St.Chart.Bank | 70.05 | 70.11 | 69.01 | 69.65 | -0.36 ▼ | 22,777 |
| Soneri Bank Ltd | 29.89 | 31.09 | 29.01 | 29.98 | 1.05 ▲ | 13,126,260 |
| United Bank | 389.67 | 392.1 | 386 | 387.03 | -2.64 ▼ | 516,316 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.11 | 9.39 | 9.1 | 9.2 | 0.11 ▲ | 1,627,502 |
| Aisha Steel Mill | 14.03 | 14.48 | 14.03 | 14.36 | 0.13 ▲ | 2,521,039 |
| Aisha Steel(CPS) | 158 | 163.9 | 135.2 | 145.61 | -3.39 ▼ | 5,612 |
| Aisha StelCoP/S | 21.71 | 21.71 | 21.71 | 20 | 0 | 82 |
| Amreli Steels | 23.94 | 25.4 | 23.94 | 24.4 | 1.23 ▲ | 15,924,132 |
| Bolan Casting | 92.52 | 92.99 | 90.5 | 91.55 | -0.97 ▼ | 10,844 |
| Beco Steel Ltd | 48.51 | 50.5 | 44 | 46.43 | -1.5 ▼ | 12,403,299 |
| Crescent Steel | 99.99 | 100.75 | 97.99 | 99.71 | 0.02 ▲ | 128,091 |
| Dadex Eternit | 62.5 | 62.55 | 62.01 | 62.13 | -0.58 ▼ | 2,591 |
| Dost Steels Ltd. | 9.51 | 9.71 | 9.35 | 9.5 | -0.17 ▼ | 134,272 |
| Int. Ind.Ltd. | 209.95 | 209.95 | 202.5 | 204.24 | -4.18 ▼ | 22,216 |
| Inter.Steel Ltd | 106.25 | 108 | 105.9 | 107.17 | 0.92 ▲ | 108,304 |
| Ittefaq Iron Ind | 9.64 | 9.9 | 9.38 | 9.54 | 0.06 ▲ | 498,855 |
| K.S.B.Pumps | 213.99 | 213.99 | 209 | 210.98 | 0.37 ▲ | 77,176 |
| Metro Steel | 15.12 | 15.12 | 14.11 | 14.44 | -0.44 ▼ | 85,609 |
| Mughal Iron | 83 | 84 | 81.25 | 81.95 | -1.04 ▼ | 350,960 |
| Mughal Iron(C) | 46 | 46.5 | 46 | 46.5 | 0 | 10,761 |
| Pak Engineering | 490.5 | 490.5 | 450 | 465.5 | -25 ▼ | 1,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.8 | 18.97 | 18.67 | 18.82 | -1.17 ▼ | 21,000 |
| HBL Total Treasury | 106.1 | 106.1 | 106.1 | 106 | 0 | 100 |
| JS Global Banking | 42.8 | 42.8 | 42.25 | 42.51 | -0.27 ▼ | 28,000 |
| JS Momentum | 12.4 | 12.64 | 12.28 | 12.46 | 0.06 ▲ | 455,500 |
| Mahaana Islamic | 17.01 | 17.09 | 16.84 | 17 | 0.06 ▲ | 238,000 |
| Meezan Pakistan | 20.41 | 20.41 | 20.09 | 20.18 | -0.09 ▼ | 317,500 |
| NBP Pakistan G ETF | 29.42 | 29.42 | 29.12 | 29.13 | -0.4 ▼ | 24,000 |
| NIT Pakistan | 34.74 | 34.74 | 34.4 | 34.4 | -0.51 ▼ | 49,500 |
| UBLPakistanETF | 37.69 | 37.69 | 37.22 | 37.37 | -0.24 ▼ | 30,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 76.1 | 78.4 | 75 | 75.22 | -1.13 ▼ | 69,763 |
| Arif Habib Corp (XD) | 15.7 | 15.7 | 15.32 | 15.36 | -0.17 ▼ | 5,040,246 |
| Engro Fertert | 220.8 | 220.8 | 214.33 | 216.02 | -2.54 ▼ | 882,435 |
| Fatima Fert | 141.5 | 146.2 | 140 | 142.93 | 1.18 ▲ | 1,045,177 |
| Fauji Fert | 479 | 481.49 | 475.51 | 477.23 | -0.93 ▼ | 971,397 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 18.22 | 18.6 | 17.11 | 17.34 | 0.26 ▲ | 6,587,422 |
| Big Bird Foods Ltd. | 52.29 | 52.29 | 51 | 51.12 | -1.17 ▼ | 334,771 |
| Barkat Frisian Agro | 41 | 41 | 40.21 | 40.5 | -0.19 ▼ | 1,244,775 |
| Bunnys Limited | 124.75 | 128 | 120.5 | 121.64 | -2.75 ▼ | 1,011,249 |
| Clover Pakistan | 41.75 | 42.5 | 40.52 | 41.76 | -0.16 ▼ | 72,372 |
| Colgate Palm | 1287.15 | 1293 | 1200 | 1282.9 | -4.24 ▼ | 17,075 |
| Frieslandcampina | 84.55 | 85.35 | 82.3 | 82.87 | -1.97 ▼ | 1,694,611 |
| Fauji Foods Ltd | 21.35 | 21.35 | 20.6 | 20.72 | -0.3 ▼ | 5,456,215 |
| Gillette Pak | 665.63 | 665.63 | 550 | 580.54 | -24.58 ▼ | 138,569 |
| Ismail Ind. (XD) | 2000 | 2150 | 1912.05 | 2100 | 95.97 ▲ | 792 |
| MithchellsFruit | 212 | 213.51 | 209.01 | 211.99 | -0.94 ▼ | 18,112 |
| Matco Foods Ltd | 43.9 | 43.9 | 42.51 | 42.89 | -0.17 ▼ | 88,026 |
| Murree Brewery (XD) | 1020 | 1020 | 1005 | 1011.31 | -3.69 ▼ | 708 |
| National Foods (XD) | 352.4 | 355.01 | 350.1 | 354.22 | 1.82 ▲ | 104,110 |
| Nestle Pakistan | 8200 | 8200 | 8122 | 8133.19 | -45.38 ▼ | 486 |
| At-Tahur Ltd. | 42.3 | 42.3 | 41.25 | 41.34 | -1.06 ▼ | 822,703 |
| Quice Food | 9.1 | 9.3 | 8.82 | 8.91 | -0.12 ▼ | 627,991 |
| Rafhan Maize | 9556.03 | 9749 | 9505 | 9539.64 | -66.51 ▼ | 109 |
| Shield Corp. | 398 | 398 | 369 | 369.44 | -14.1 ▼ | 2,023 |
| Shezan Inter. (XD) | 260 | 260 | 228.6 | 241.74 | -12.26 ▼ | 28,151 |
| The Organic MeatXB | 65.5 | 66.24 | 63.68 | 64.3 | -0.84 ▼ | 1,789,639 |
| Treet Corp | 28.95 | 28.95 | 26.1 | 28.35 | -0.35 ▼ | 3,075,733 |
| Unity Foods Ltd | 25.5 | 25.65 | 24.8 | 24.94 | -0.47 ▼ | 4,082,336 |
| Unilever Foods | 29325 | 30460 | 29325 | 29551 | -185.27 ▼ | 71 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.18 | 15.18 | 14.8 | 14.86 | -0.14 ▼ | 407,702 |
| Frontier Ceram | 60 | 65.13 | 58.2 | 64.81 | 5.6 ▲ | 145,409 |
| GhaniGlobalGlass | 11.84 | 11.84 | 11.4 | 11.6 | -0.12 ▼ | 2,415,394 |
| Ghani Glass Ltd | 42.5 | 43.1 | 42 | 42.57 | -0.4 ▼ | 304,171 |
| Ghani Value Glass | 62 | 63.6 | 59.5 | 60.54 | -1.41 ▼ | 191,002 |
| Karam Ceramics | 156.21 | 187 | 156.21 | 170 | 0 | 32 |
| Shabbir Tiles | 17.8 | 18.49 | 17.8 | 17.96 | 0.19 ▲ | 498,849 |
| Tariq Glass Ind. | 229 | 231.96 | 223.2 | 230.17 | 0.97 ▲ | 612,259 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47.52 | 47.98 | 47 | 47 | -0.75 ▼ | 21,826 |
| Adamjee Ins. | 84.5 | 88.38 | 83.53 | 83.92 | 0.41 ▲ | 846,873 |
| Askari Life Ass | 13.8 | 13.85 | 13.1 | 13.21 | -0.52 ▼ | 1,165,391 |
| Adamjee Life Ass. | 32.64 | 35.99 | 32.64 | 36.05 | 0 | 118 |
| Atlas Ins. Ltd | 86.55 | 88.9 | 85.5 | 85.88 | -1.12 ▼ | 101,049 |
| Century Ins. | 51.87 | 52.51 | 51.5 | 51.93 | 0.93 ▲ | 3,683 |
| Cres.Star Ins. | 6.28 | 6.4 | 5.95 | 5.99 | -0.11 ▼ | 2,060,330 |
| EFU General | 126 | 126.99 | 122.51 | 122.76 | -3.52 ▼ | 7,737 |
| EFU Life Assurance | 156 | 157 | 153.75 | 154.04 | -0.96 ▼ | 3,548 |
| Habib Ins. | 12.85 | 13.79 | 12.52 | 12.89 | 0.2 ▲ | 226,690 |
| IGI Holdings | 276.8 | 277.49 | 270.23 | 275.25 | -0.85 ▼ | 27,545 |
| IGI Life Ins | 20.6 | 20.6 | 19.83 | 19.92 | -0.11 ▼ | 4,005 |
| Jubilee Gen.Ins | 81.02 | 82.89 | 80.5 | 82.52 | 1.11 ▲ | 46,659 |
| Jubile Life Ins | 178 | 178 | 162.17 | 166.06 | -2.94 ▼ | 208 |
| Pak Reinsurance | 15.82 | 17 | 15.65 | 17 | 1.55 ▲ | 11,145,458 |
| PICIC Ins.Ltd. | 5.81 | 6 | 5.7 | 5.79 | -0.01 ▼ | 247,281 |
| Premier Ins. | 8.15 | 8.15 | 7.67 | 7.75 | -0.25 ▼ | 55,021 |
| Pak Gen.Ins. | 14 | 15.94 | 13.9 | 15.89 | 1.4 ▲ | 186,724 |
| Reliance Ins. | 15.9 | 16.3 | 15.77 | 16.16 | 0.19 ▲ | 16,757 |
| Shaheen Ins. | 9.26 | 9.26 | 8.83 | 8.89 | -0.11 ▼ | 5,559 |
| TPL Insurance | 18.1 | 18.75 | 18.1 | 18.64 | -0.01 ▼ | 110,032 |
| TPL Life Insurance | 38.7 | 39.49 | 33.9 | 38.62 | 2.12 ▲ | 746 |
| United Insurance | 16.43 | 16.44 | 16.1 | 16.36 | -0.09 ▼ | 13,023 |
| Universal Ins. | 25.51 | 25.74 | 24.51 | 25.57 | 0.19 ▲ | 13,655 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.01 | 13.2 | 12.01 | 13 | 0.31 ▲ | 117,243 |
| Arif Habib Ltd. (XD) | 109.25 | 110.9 | 106.01 | 107.88 | -1.36 ▼ | 107,467 |
| AKD Securites (XD) | 39.04 | 39.39 | 37.01 | 37.37 | -0.57 ▼ | 738,940 |
| Apna Microfin. | 10.51 | 11.99 | 10.51 | 11.55 | 0.32 ▲ | 789 |
| Calcorp Limited | 66 | 66 | 60 | 63.44 | -0.51 ▼ | 1,349 |
| Cyan Limited | 38.33 | 41.16 | 37.3 | 40.98 | 3.56 ▲ | 901,339 |
| Dawood Equities | 15.49 | 15.53 | 14.37 | 15.4 | 0.48 ▲ | 528,440 |
| DH Partners Ltd. | 43.27 | 44.49 | 40.75 | 43.83 | 0.56 ▲ | 168,546 |
| Dawood Law | 339 | 370 | 339 | 360.48 | 19.59 ▲ | 12,340 |
| Engro Holdings | 239 | 242.01 | 234 | 236.25 | -2.07 ▼ | 745,335 |
| Escorts Bank | 9.58 | 10.33 | 9.21 | 9.72 | -0.06 ▼ | 240,741 |
| First Cap.Equit | 5.69 | 5.92 | 5.6 | 5.89 | 0.09 ▲ | 297,798 |
| F.Credit & Inv | 14.9 | 16.35 | 14.9 | 16.13 | 0.8 ▲ | 17,340 |
| Ist.Capital Sec | 6.71 | 6.95 | 6.45 | 6.5 | -0.24 ▼ | 12,070,367 |
| First Dawood Prop | 8.36 | 8.89 | 8 | 8.16 | -0.05 ▼ | 9,644,794 |
| F. Nat.Equities | 12.49 | 12.9 | 11.89 | 12.03 | -0.06 ▼ | 21,996,582 |
| Invest Bank | 6.24 | 6.24 | 6.1 | 6.15 | -0.03 ▼ | 809,801 |
| Imperial Limite | 27.26 | 28 | 26.65 | 27.05 | -1.06 ▼ | 13,881 |
| Intermarket Sec. | 13.99 | 14 | 13.53 | 13.61 | -0.17 ▼ | 538,041 |
| Jah.Sidd. Co. | 28.26 | 28.65 | 27.75 | 27.85 | -0.46 ▼ | 38,080 |
| JahangirSidd(Pref) | 14 | 14 | 14 | 14 | -0.4 ▼ | 685 |
| JS Global Cap. | 127.77 | 140.55 | 125.5 | 140.55 | 12.78 ▲ | 3,109 |
| JS Investments | 36.89 | 39.47 | 35.9 | 37.79 | 1.54 ▲ | 345,759 |
| LSE Capital Ltd. | 7.89 | 8.39 | 7.48 | 7.8 | 0.32 ▲ | 19,730 |
| LSE Fin. Services | 20.12 | 21.75 | 18.1 | 20 | -0.11 ▼ | 138,836 |
| LSE Ventures Ltd | 6.18 | 6.18 | 5.9 | 6 | 0.07 ▲ | 76,641 |
| MCB Inv MGT | 233 | 240 | 230 | 230.47 | -6.69 ▼ | 61,407 |
| Next Capital | 12.5 | 12.75 | 11 | 11 | -0.72 ▼ | 132,429 |
| OLP Financial (XD) | 50.5 | 51.48 | 50 | 50 | -0.7 ▼ | 9,443 |
| Pervez Ahmed Co | 3.72 | 4.19 | 3.7 | 3.95 | 0.19 ▲ | 52,004,021 |
| PIA Holding Company | 26.87 | 27.09 | 23.7 | 24.09 | -0.78 ▼ | 24,777,295 |
| PIA Holding CompanyB | 24500.1 | 24763 | 24007 | 24581.8 | -64.42 ▼ | 18 |
| Pak Stock Exchange | 41.49 | 42.68 | 40.51 | 42.06 | 1.02 ▲ | 5,856,874 |
| Sec. Inv. Bank | 9.11 | 9.78 | 9.06 | 9.66 | 0.16 ▲ | 17,237 |
| Trust Brokerage | 13 | 13 | 11.33 | 12.41 | -0.18 ▼ | 2,091,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 35.36 | 35.36 | 34 | 34.04 | -0.96 ▼ | 46,705 |
| Pak Gulf Leasing | 17.03 | 17.29 | 17.02 | 17.27 | -0.06 ▼ | 26,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1459.89 | 1464.99 | 1439 | 1440.84 | -7.18 ▼ | 1,407 |
| Fateh Industries | 174.89 | 179.99 | 174.89 | 172.34 | 0 | 22 |
| Leather Up Ltd. | 48.75 | 52.27 | 47.02 | 52.27 | 4.75 ▲ | 35,911 |
| Pak Leather | 38 | 39.85 | 36.04 | 37.98 | -0.26 ▼ | 7,343 |
| Service Global | 88.99 | 88.99 | 84.55 | 87.59 | 1.81 ▲ | 57,265 |
| Service Ind.Ltd | 1315 | 1335 | 1315 | 1325 | -5 ▼ | 1,213 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 173 | 175.89 | 171.01 | 172.29 | -3.39 ▼ | 519 |
| AL-Khair Gadoon | 50.21 | 53.1 | 50.21 | 53.1 | -1.02 ▼ | 154,748 |
| Diamond Ind. | 63 | 70.11 | 60 | 63.61 | -0.13 ▼ | 4,526 |
| ECOPACK Ltd (XD) | 61.8 | 66.39 | 60.12 | 65.18 | 3.88 ▲ | 1,303,345 |
| Gammon Pak | 26.85 | 27.6 | 26.09 | 26.13 | -0.72 ▼ | 14,948 |
| The Pakistan Credit | 25 | 27.5 | 25 | 25.23 | 0.23 ▲ | 3,110 |
| GOC (Pak) Ltd. (XD) | 117.8 | 122.99 | 115.5 | 117.8 | 0 | 52 |
| Mandviwala | 127.9 | 128.89 | 120.02 | 125.26 | -1.06 ▼ | 5,115 |
| Olympia Mills | 42.32 | 45.75 | 38.5 | 39.37 | -2.93 ▼ | 4,651 |
| Pakistan Alumin | 142.99 | 142.99 | 140 | 141.72 | 0.84 ▲ | 100,586 |
| Pak Services | 1020 | 1040 | 990 | 1022.35 | 4.62 ▲ | 1,724 |
| Shifa Int.Hospital (XD) | 526.01 | 548.99 | 526.01 | 539.53 | 4.53 ▲ | 1,668 |
| Siddiqsons Tin | 8.23 | 8.57 | 8.1 | 8.2 | 0.09 ▲ | 3,010,557 |
| Tri-Pack Films | 132 | 132 | 129 | 130 | -2.04 ▼ | 13,153 |
| United Brands | 27.37 | 27.37 | 25.63 | 25.92 | -0.73 ▼ | 31,545 |
| UDL Int.Ltd. (XD) | 12.95 | 12.95 | 12.1 | 12.12 | 0.12 ▲ | 52,304 |
| United Distributor (XD) | 105.2 | 110.25 | 100 | 103.75 | -2.33 ▼ | 73,546 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 16.93 | 18.51 | 15.15 | 18.32 | 1.49 ▲ | 321,560 |
| AL-Noor Mod | 7.8 | 7.96 | 7.5 | 7.74 | -0.22 ▼ | 122,617 |
| Elite Cap.Mod | 34 | 39.12 | 33.85 | 39.12 | 3.56 ▲ | 28,027 |
| Equity Modaraba | 11 | 11.09 | 10.7 | 11 | 0.01 ▲ | 17,449 |
| 1st.Fid.Leasing | 7.68 | 7.68 | 6.5 | 7.44 | 0.18 ▲ | 47,663 |
| Habib Modaraba (XD) | 33.05 | 33.9 | 30.51 | 33.28 | 0.12 ▲ | 24,173 |
| I.B.L.Modarab | 11.11 | 11.11 | 10.1 | 10.44 | -0.66 ▼ | 104,076 |
| Imrooz Modaraba (XD) | 299.99 | 299.99 | 294 | 273.16 | 0 | 18 |
| Punjab Mod | 6.01 | 6.6 | 6.01 | 6.3 | 0.33 ▲ | 223,897 |
| Paramount Mod | 14.25 | 14.85 | 12.85 | 14.6 | 0.34 ▲ | 43,144 |
| F.Treet Manuf | 18.4 | 18.47 | 18 | 18.3 | 0.3 ▲ | 1,789 |
| Tri-Star 1st Mod. | 14.98 | 14.98 | 14.14 | 14.3 | -0.35 ▼ | 8,241 |
| OLP Modaraba (XD) | 22.31 | 23 | 21.98 | 22.03 | -0.2 ▼ | 100,988 |
| Orient Rental (XD) | 12.89 | 13.45 | 12.6 | 12.75 | -0.12 ▼ | 412,797 |
| Popular Islamic (XD) | 22.99 | 22.99 | 22.99 | 21.69 | 0 | 142 |
| Sindh Modaraba (XD) | 18.45 | 18.45 | 17.05 | 17.71 | -0.79 ▼ | 10,695 |
| Trust Modaraba | 56.2 | 57.25 | 53.5 | 56.59 | 0.12 ▲ | 225,683 |
| Unicap Modaraba | 5.5 | 5.8 | 5.2 | 5.61 | 0.11 ▲ | 122,825 |
| Wasl Mobility Mod | 7.96 | 8.05 | 7.5 | 7.63 | -0.27 ▼ | 4,007,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 753.51 | 754.95 | 738.98 | 740.94 | -11.21 ▼ | 1,071,487 |
| Oil & Gas Dev | 259.95 | 262.3 | 257.1 | 258.21 | -0.67 ▼ | 6,474,476 |
| Pak Oilfields (XD) | 662.5 | 662.5 | 644.01 | 645.7 | -15.56 ▼ | 475,526 |
| Pak Petroleum (XD) | 184.91 | 185.6 | 181.8 | 182.3 | -1.32 ▼ | 4,784,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 540 | 540 | 526.01 | 533.44 | -3.37 ▼ | 55,606 |
| Burshane LPG | 33 | 33 | 32.26 | 32.67 | 0.17 ▲ | 1,200 |
| Hascol Petrol | 16.14 | 16.66 | 15.7 | 15.83 | -0.08 ▼ | 29,533,621 |
| HI-Tech Lub. | 55.35 | 59 | 54 | 56.71 | 1.36 ▲ | 683,172 |
| Oilboy Energy | 10.1 | 10.1 | 9.5 | 9.61 | -0.37 ▼ | 420,116 |
| P.S.O. (XD) | 473.5 | 473.5 | 466.5 | 467.76 | -3.85 ▼ | 2,287,461 |
| Sui North Gas | 130.4 | 131.85 | 126 | 126.81 | -2.86 ▼ | 1,521,453 |
| Sui South Gas | 40.5 | 40.7 | 39.86 | 40.2 | -0.03 ▼ | 1,413,169 |
| Wafi Energy Pak | 193.9 | 193.9 | 189.5 | 192.11 | -0.03 ▼ | 98,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.9 | 26.44 | 25.6 | 25.86 | 0.32 ▲ | 1,037,916 |
| Cherat Packaging (XD) | 106 | 106 | 104 | 105.56 | -0.15 ▼ | 35,715 |
| Int. Packaging XDXB | 23.78 | 23.8 | 23.49 | 23.51 | 0.01 ▲ | 254,057 |
| MACPAC Films (XD) | 28 | 28.18 | 27.5 | 27.71 | -0.06 ▼ | 113,548 |
| Merit Packaging | 12.82 | 13.45 | 12.82 | 13.06 | 0.23 ▲ | 445,434 |
| Packages Ltd. | 716.49 | 725 | 704.5 | 723.04 | 6.27 ▲ | 20,773 |
| Pak Paper Prod (XD) | 150.11 | 151.9 | 150.05 | 150.6 | -0.42 ▼ | 1,769 |
| Roshan Packages | 19 | 19 | 17.55 | 18.14 | -0.63 ▼ | 493,244 |
| Security Paper | 173.51 | 183 | 173.51 | 176.22 | 2.75 ▲ | 56,797 |
| SPEL Limited | 62.26 | 69.41 | 62.1 | 69.41 | 6.31 ▲ | 4,518,951 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1211 | 1211.9 | 1190.35 | 1198.76 | 2.23 ▲ | 3,389 |
| AGP Limited | 199.9 | 199.9 | 196.5 | 198 | -1.89 ▼ | 56,990 |
| BF Biosciences | 155.15 | 161.01 | 152.51 | 158.41 | 3.39 ▲ | 758,909 |
| Citi Pharma Ltd (XD) | 90.01 | 90.29 | 88.4 | 89.5 | 0.03 ▲ | 1,057,186 |
| Ferozsons (Lab) (XD) | 422.51 | 424.54 | 417 | 420.62 | -1.22 ▼ | 27,271 |
| GlaxoSmithKline | 430 | 430 | 423.5 | 428.32 | -1.79 ▼ | 103,061 |
| Haleon Pakistan | 937 | 945 | 927.62 | 939.4 | 2.9 ▲ | 26,261 |
| Highnoon (Lab) | 1139.9 | 1161 | 1130.2 | 1140.8 | 2.6 ▲ | 28,893 |
| Hoechst Pak Ltd | 4150.01 | 4228.76 | 4011 | 4026.33 | -123.67 ▼ | 73 |
| IBL HealthCare | 51.12 | 51.12 | 49 | 49.35 | -1.8 ▼ | 231,590 |
| Liven Pharma | 63.9 | 64.49 | 63.06 | 63.45 | -0.24 ▼ | 11,871 |
| Macter Int. Ltd (XD) | 369.78 | 369.8 | 359.99 | 364.82 | -4.96 ▼ | 49,687 |
| Otsuka Pak | 322 | 322 | 312 | 316.65 | -3.19 ▼ | 4,589 |
| The Searle CompanyXB | 105.97 | 106.55 | 102.1 | 103.35 | -2.17 ▼ | 3,590,576 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 14.19 | 14.19 | 13.73 | 13.81 | -0.28 ▼ | 532,062 |
| Engro Powergen | 30.14 | 30.14 | 29.8 | 29.97 | 0.07 ▲ | 182,409 |
| Hub Power Co. (XD) | 219.98 | 220.5 | 216.75 | 218.01 | -1.13 ▼ | 3,290,867 |
| Kot Addu Power (XD) | 32.96 | 33 | 32.6 | 32.71 | -0.25 ▼ | 428,000 |
| K-Electric Ltd. | 7.61 | 7.7 | 7.12 | 7.38 | -0.32 ▼ | 262,730,077 |
| Kohinoor Energy | 19.5 | 19.58 | 19 | 19.21 | -0.1 ▼ | 85,037 |
| Kohinoor Power | 46.43 | 46.43 | 44.51 | 46.43 | 4.22 ▲ | 1,003,055 |
| Lalpir Power | 27.99 | 28.15 | 27.4 | 27.87 | 0.19 ▲ | 5,022,531 |
| Nishat ChunPower | 23.7 | 24.23 | 23.56 | 23.84 | 0.1 ▲ | 211,373 |
| Nishat Power | 36 | 36.2 | 35.45 | 35.96 | 0.12 ▲ | 94,299 |
| Pakgen Power | 94.4 | 94.4 | 84.14 | 85.25 | -4.64 ▼ | 48,670 |
| Sitara Energy | 17.58 | 18.65 | 17.4 | 17.62 | -0.42 ▼ | 63,765 |
| S.G.Power | 12.08 | 12.81 | 11.89 | 11.9 | -0.11 ▼ | 844,852 |
| Saif Power Ltd | 10.01 | 10.15 | 9.9 | 9.95 | -0.06 ▼ | 516,643 |
| Tri-Star Power | 17.5 | 18 | 15.14 | 15.32 | -1.5 ▼ | 140,932 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 47.01 | 48.3 | 44 | 46.23 | -1.52 ▼ | 434,509 |
| Hussain Industries | 29.55 | 29.55 | 29.55 | 27.38 | 0 | 11 |
| Javedan Corp. (XD) | 73.55 | 74.5 | 71 | 71.95 | -1.59 ▼ | 242,284 |
| Pace (Pak) Ltd. | 23.14 | 23.5 | 20.8 | 21.06 | -1.45 ▼ | 55,621,993 |
| TPL Properties | 11.94 | 12.07 | 11.53 | 11.58 | -0.22 ▼ | 8,499,817 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.94 | 32.49 | 31.75 | 32.08 | 0.16 ▲ | 950,944 |
| Globe Residency | 19.48 | 19.7 | 19.3 | 19.48 | 0 | 170,126 |
| Image Reit | 10.9 | 10.96 | 10.78 | 10.83 | -0.07 ▼ | 1,272,582 |
| TPL REIT Fund I | 13.77 | 14 | 13.5 | 13.61 | -0.48 ▼ | 68,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 684 | 686 | 676 | 676.96 | -3.82 ▼ | 760,602 |
| Cnergyico PK | 8.39 | 8.44 | 8.13 | 8.21 | -0.11 ▼ | 20,889,648 |
| National Refinery | 413.99 | 428.5 | 401 | 422.39 | 12.79 ▲ | 3,081,233 |
| Pak Refinery | 36.47 | 36.69 | 35.72 | 35.96 | -0.25 ▼ | 7,568,716 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1043.95 | 1043.95 | 1000.01 | 1000 | 0 | 10 |
| Adam Sugar | 72 | 72 | 70.05 | 71.39 | 0 | 109 |
| Abdullah Shah | 8.86 | 9.1 | 8.81 | 8.91 | 0.11 ▲ | 27,343 |
| AL-Noor Sugar | 99.2 | 108 | 99.2 | 102 | -4.39 ▼ | 527 |
| Ansari Sugar | 17.7 | 17.7 | 16 | 16.44 | -0.04 ▼ | 112,880 |
| Baba Farid | 232.94 | 249.07 | 220 | 231.72 | 5.29 ▲ | 5,593 |
| Chashma Sugar | 68.25 | 68.25 | 65 | 66.69 | -3.3 ▼ | 6,392 |
| Dewan Sugar | 7.4 | 7.79 | 7.25 | 7.37 | -0.12 ▼ | 358,789 |
| Faran Sugar Mills | 55.99 | 56 | 53.26 | 54.62 | 0.74 ▲ | 25,215 |
| Habib Sugar | 82 | 84.6 | 81.31 | 83.35 | 1.35 ▲ | 26,102 |
| Habib Rice Prod | 29.05 | 29.5 | 28.75 | 28.88 | -0.56 ▼ | 21,257 |
| Haseeb Waqas Sugar | 18 | 18 | 17.01 | 17.53 | -0.36 ▼ | 12,681 |
| J.D.W.Sugar | 830 | 834 | 820.06 | 829.01 | 4.35 ▲ | 51 |
| Jauharabad Sug | 61.01 | 61.01 | 58 | 59.5 | -2.53 ▼ | 72,094 |
| Khairpur Sugar | 130.01 | 133.99 | 125 | 134.81 | 0 | 56 |
| Mirpurkhas Sugar | 39.5 | 40.8 | 39 | 39.51 | -0.13 ▼ | 140,966 |
| Mehran Sugar | 75 | 82.1 | 75 | 77.32 | 2.59 ▲ | 417,347 |
| Noon Sugar | 85.15 | 88.15 | 85.01 | 86 | 0 | 11,606 |
| Sanghar Sugar | 61.5 | 64.9 | 57.15 | 59 | -2.5 ▼ | 10,630 |
| Sindh Abadgar | 195 | 195 | 171.06 | 189.9 | 0 | 171 |
| Shahtaj Sugar | 207.99 | 207.99 | 171.31 | 179.43 | -10.54 ▼ | 535 |
| Sakrand Sugar | 21.39 | 22.4 | 21 | 21.81 | 1.15 ▲ | 96,763 |
| Shakarganj Limited | 67.5 | 67.5 | 67.5 | 66.01 | 0 | 20 |
| Tariq Corp Ltd. | 19.19 | 19.19 | 18.2 | 18.26 | -0.29 ▼ | 19,015 |
| Tariq Corp(Pref) | 8.49 | 8.49 | 7.6 | 8 | 0 | 46 |
| Thal Ind.Corp. | 665.5 | 665.5 | 629.99 | 648.32 | 43.32 ▲ | 60 |
| Tandlianwala Sugar | 226.96 | 229.45 | 205 | 229 | 20.41 ▲ | 3,770 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 111.13 | 113.8 | 110.2 | 111.43 | -0.73 ▼ | 52,419 |
| Ibrahim Fibres | 295 | 295 | 295 | 290.59 | 0 | 10 |
| Image Pakistan | 26.49 | 26.49 | 25.98 | 26.16 | -0.13 ▼ | 1,472,959 |
| National Silk | 100.25 | 106.7 | 100.25 | 100.25 | 0 | 207 |
| Pak Synthetics | 55.15 | 58 | 55 | 55.3 | -2.66 ▼ | 2,926 |
| Rupali Polyester | 38 | 40.22 | 36 | 38.54 | 1.98 ▲ | 19,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 152 | 153.49 | 150.15 | 150.65 | -1.17 ▼ | 503,061 |
| Avanceon Ltd | 48.69 | 48.8 | 48.2 | 48.58 | 0.12 ▲ | 415,708 |
| Nets International | 33.25 | 35.55 | 33.25 | 35.55 | -0.83 ▼ | 1,500 |
| Supernet Ltd.XB | 55.11 | 58 | 50.25 | 50.27 | -4.75 ▼ | 618,640 |
| Hum Network | 15.97 | 15.99 | 15.31 | 15.83 | 0.19 ▲ | 3,557,888 |
| Media Times Ltd | 5.6 | 5.64 | 5.3 | 5.32 | -0.23 ▼ | 4,374,926 |
| Netsol Tech. | 146.29 | 147.02 | 143 | 143.69 | -2.6 ▼ | 445,841 |
| Octopus Digital | 50.8 | 51.59 | 50.02 | 50.54 | -0.62 ▼ | 219,550 |
| Pak Datacom (XD) | 189.5 | 190.9 | 185 | 185.01 | -3.91 ▼ | 2,924 |
| P.T.C.L. | 39 | 39.1 | 37.3 | 37.52 | -0.94 ▼ | 18,201,738 |
| Supernet Technologie | 1820 | 1880 | 1775 | 1874.28 | 43.28 ▲ | 176 |
| Symmetry Group Ltd | 14.57 | 14.57 | 14.25 | 14.38 | -0.19 ▼ | 1,358,530 |
| Systems Limited | 157 | 160.6 | 155 | 159.51 | 3.65 ▲ | 3,059,140 |
| Telecard Limited | 11.59 | 11.7 | 10.82 | 10.93 | -0.41 ▼ | 59,877,848 |
| TPL Corp Ltd | 8.05 | 8.19 | 7.86 | 7.93 | -0.12 ▼ | 1,118,353 |
| TPL Trakker Ltd | 7.6 | 7.66 | 7.35 | 7.6 | 0.15 ▲ | 503,551 |
| TRG Pak Ltd | 74.2 | 74.5 | 72.61 | 73.45 | -0.27 ▼ | 2,856,562 |
| WorldCall Telecom | 2.34 | 2.41 | 2.17 | 2.23 | 0.14 ▲ | 891,368,186 |
| Zarea Limited (XD) | 37.4 | 37.85 | 36.33 | 37.37 | 0.87 ▲ | 827,034 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.8 | 50 | 47.5 | 48.58 | -0.67 ▼ | 27,316 |
| Ahmed Hassan (XD) | 120.01 | 126.87 | 104.22 | 113 | -2.34 ▼ | 32,376 |
| Azgard Nine | 12.34 | 12.7 | 12.06 | 12.42 | 0.28 ▲ | 3,118,661 |
| AN Textile Mill | 34.5 | 37.33 | 34.5 | 37.33 | 3.39 ▲ | 31,501 |
| Aruj Industries | 10.8 | 11 | 10.4 | 10.4 | -0.3 ▼ | 8,720 |
| Bhanero Tex. | 869.99 | 869.99 | 841 | 850 | 0 | 5 |
| Blessed Tex. | 309.92 | 335.4 | 300.22 | 301.62 | -3.38 ▼ | 1,089 |
| Chenab Limited | 19.72 | 20.25 | 17.75 | 19.39 | -0.33 ▼ | 2,273,960 |
| Chenab Ltd.(Pre | 3.85 | 4.05 | 3.85 | 3.96 | 0.1 ▲ | 160,567 |
| Crescent Tex. | 23.55 | 25 | 23.55 | 24.3 | 0.39 ▲ | 513,892 |
| Faisal Spinning | 312.49 | 312.49 | 309.99 | 310 | -4.49 ▼ | 103 |
| Feroze 1888 | 74.5 | 74.5 | 71.51 | 72.25 | -2.25 ▼ | 2,227 |
| Fateh Sports | 126.89 | 130 | 113.65 | 126.28 | 1.73 ▲ | 2,214 |
| Fazal Cloth | 250.1 | 258 | 250 | 250 | -7.35 ▼ | 1,160 |
| Gul Ahmed | 36.47 | 36.6 | 35.63 | 35.84 | -0.63 ▼ | 97,723 |
| Ghazi Fabrics | 14.89 | 15 | 14.4 | 14.54 | 0.14 ▲ | 24,512 |
| Hala Enterprise | 23.9 | 23.9 | 22.5 | 23.05 | 0.05 ▲ | 2,415 |
| Hafiz Limited (XD) | 325 | 343.06 | 325 | 343.06 | 31.19 ▲ | 412 |
| Interloop Ltd. | 70.5 | 72 | 69 | 71.23 | 1.28 ▲ | 952,901 |
| Int.Knitwear (XD) | 80.8 | 80.8 | 71.09 | 72.51 | -2.1 ▼ | 13,365 |
| Jubilee Spinning | 23.75 | 23.75 | 22.8 | 22.98 | -1.01 ▼ | 4,349 |
| Khyber Textile | 1900 | 2050 | 1804 | 1845.44 | -29.12 ▼ | 46 |
| Kohinoor Mills | 12.8 | 13.3 | 12.4 | 12.56 | -0.16 ▼ | 784,942 |
| Kohinoor Ind. | 29.98 | 30.99 | 27.01 | 30.99 | 2.82 ▲ | 1,577,430 |
| Kohinoor Textile (XD) | 65.95 | 65.95 | 62.66 | 64.61 | -0.6 ▼ | 40,708 |
| Mehmood Tex. | 301.01 | 305 | 301 | 304.05 | 2.75 ▲ | 472 |
| Masood Textile | 55.95 | 56.05 | 54 | 54 | 0 | 174 |
| Nishat (Chun.) (XD) | 44 | 44.65 | 43.99 | 44.02 | -0.22 ▼ | 29,127 |
| Nishat Mills Ltd (XD) | 153.4 | 154 | 150.55 | 151.99 | 0.59 ▲ | 230,042 |
| Paramount Sp | 7.5 | 7.74 | 7.4 | 7.5 | -0.2 ▼ | 23,586 |
| Quetta Textile | 15.75 | 16.99 | 14.62 | 16.97 | 0.88 ▲ | 11,602 |
| Redco Textile | 21.5 | 22.67 | 20.5 | 20.53 | -0.55 ▼ | 15,765 |
| Reliance Weaving | 123.75 | 123.75 | 122.75 | 124.4 | 0 | 75 |
| Sapphire Tex. | 1460.95 | 1460.95 | 1460 | 1469.62 | 0 | 6 |
| Sapphire Fiber (XD) | 1399.99 | 1399.99 | 1350 | 1378.34 | 0 | 18 |
| Shams Textile | 30.25 | 31.98 | 30 | 30.25 | 0 | 320 |
| Stylers Int.Ltd. (XD) | 43.4 | 43.49 | 41 | 41.84 | -0.79 ▼ | 2,106 |
| Suraj Cotton Mills (XD) | 126 | 127 | 122.06 | 124.81 | 4.48 ▲ | 7,535 |
| Towellers Limited | 160.05 | 174.9 | 159.5 | 159.99 | -0.02 ▼ | 44,760 |
| ZahidJee Tex. | 68.65 | 72.2 | 68 | 69 | 0.21 ▲ | 11,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50.99 | 51.1 | 47.63 | 48.79 | 0.28 ▲ | 2,066 |
| Amtex Limited | 3.92 | 4.5 | 3.9 | 4.1 | 0.21 ▲ | 8,498,721 |
| Arctic Textile | 36 | 36 | 34.5 | 34.97 | -1.01 ▼ | 10,393 |
| Asim Textile | 24.5 | 24.5 | 21.31 | 22.27 | -1.38 ▼ | 27,040 |
| Bilal Fibres | 41 | 41 | 36.72 | 38.66 | -0.55 ▼ | 57,957 |
| Crescent Cotton | 59.5 | 59.5 | 59.5 | 59.5 | 2.99 ▲ | 5,480 |
| Crescent Fibres | 64.41 | 64.41 | 58.25 | 64.41 | 0 | 200 |
| Colony Tex.Mills Ltd | 6.09 | 6.41 | 5.91 | 6.05 | 0.12 ▲ | 2,366,112 |
| Chakwal Spinning | 29.75 | 30.75 | 29 | 29.26 | -0.84 ▼ | 231,965 |
| Dewan Farooque Sp. | 5.98 | 6.14 | 5.77 | 5.9 | 0.08 ▲ | 516,297 |
| Din Textile | 73.77 | 76.9 | 73.77 | 74.27 | 2.31 ▲ | 1,151 |
| D.M. Corporation Ltd | 297 | 297 | 260.25 | 269.15 | -2.68 ▼ | 879 |
| Dewan Mushtaq | 11.95 | 11.95 | 10.31 | 10.41 | -0.83 ▼ | 2,214 |
| D.S. Ind. Ltd. | 12.72 | 13 | 12.35 | 12.52 | -0.32 ▼ | 444,465 |
| Dewan Textile | 6.51 | 6.87 | 6.36 | 6.5 | -0.15 ▼ | 2,006 |
| Elahi Cotton | 195.1 | 205.99 | 195.1 | 195.26 | -11.74 ▼ | 562 |
| Ellcot Spinning | 111.12 | 114 | 110.5 | 111.12 | 0 | 10 |
| Gadoon Textile | 350 | 365 | 343 | 345.46 | -4.82 ▼ | 15,133 |
| Gulshan Sp. | 5.4 | 5.45 | 5.15 | 5.2 | -0.25 ▼ | 3,824 |
| Gulistan Sp. | 8.53 | 8.95 | 8.53 | 8.92 | 0.02 ▲ | 35,884 |
| Hira Textile | 4.91 | 5.99 | 4.8 | 5.39 | 0.4 ▲ | 15,007,312 |
| Idrees Textile | 21.99 | 22.74 | 21.5 | 22.26 | 0.26 ▲ | 39,309 |
| Ideal Spinning | 31.26 | 31.26 | 28.1 | 28.77 | -2.08 ▼ | 2,571 |
| Indus Dyeing | 168.55 | 168.55 | 161.1 | 161.59 | -5.71 ▼ | 6,914 |
| J.A.Textile | 23 | 23.3 | 22.62 | 22.89 | -0.16 ▼ | 604 |
| Janana D Mal | 103.14 | 108 | 99 | 103.91 | 0.77 ▲ | 6,511 |
| J.K.Spinning (XD) | 204 | 204 | 190 | 194.3 | -7.62 ▼ | 1,098 |
| Kohat Textile (XD) | 56.01 | 56.4 | 54.03 | 55 | -0.95 ▼ | 13,289 |
| Kohinoor Spining | 7.09 | 7.36 | 6.93 | 7.25 | 0.23 ▲ | 20,508,545 |
| Khalid Siraj | 9.34 | 9.49 | 9.01 | 9.04 | -0.18 ▼ | 9,157 |
| Maqbool Textile | 30.5 | 30.99 | 30 | 30.16 | -0.03 ▼ | 3,670 |
| Nagina Cotton | 67 | 67 | 62 | 63 | 0 | 74 |
| Nazir Cotton Mills | 14.69 | 14.69 | 13.02 | 13.54 | 0 | 238 |
| Premium Tex. (XD) | 462 | 475.1 | 426.38 | 474.32 | 11.81 ▲ | 3,116 |
| Reliance Cotton (XD) | 587.99 | 587.99 | 511.3 | 549.3 | 0 | 58 |
| Ruby Textile | 11.72 | 12.5 | 11.4 | 12.13 | -0.27 ▼ | 7,675 |
| Saif Textile | 24.29 | 24.29 | 22.5 | 23.1 | 0 | 4 |
| Service Ind Tex | 48.62 | 48.62 | 48.62 | 48.62 | 4.42 ▲ | 36,913 |
| Shadman Cotton | 52 | 52 | 52 | 49.99 | 0 | 1 |
| Shadab Textile | 55.25 | 55.9 | 53 | 54.11 | -1.14 ▼ | 24,033 |
| Sally Textile | 12.06 | 12.98 | 12.06 | 12.5 | -0.22 ▼ | 1,064 |
| Sana Ind. | 27.3 | 31.3 | 27.3 | 30.84 | 1 ▲ | 10,922 |
| Saritow Spinning | 15.91 | 16.1 | 15.85 | 16 | 0.07 ▲ | 25,507 |
| Sunrays Textile | 148.2 | 153.99 | 148.2 | 153.18 | 1.99 ▲ | 3,450 |
| Shahzad Tex. | 52.26 | 56.85 | 52.12 | 56.16 | 3.9 ▲ | 2,000 |
| Tata Textile | 147 | 148 | 145 | 146.19 | -0.72 ▼ | 14,840 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.85 | 22.85 | 21.99 | 21.99 | -0.1 ▼ | 2,229 |
| ICC Industries | 13.7 | 14.59 | 13.7 | 14.59 | 1.33 ▲ | 594,566 |
| Prosperity Weaving | 54.45 | 58.99 | 50.1 | 54.45 | 0 | 127 |
| Shahtaj Textile (XD) | 95.01 | 99.99 | 91 | 93 | -2.99 ▼ | 2,646 |
| Yousuf Weaving | 6.15 | 6.4 | 6.03 | 6.21 | 0.15 ▲ | 2,450,249 |
| Zephyr Textile | 15.7 | 16 | 15.14 | 15.57 | -0.22 ▼ | 16,230 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 405 | 405 | 390 | 391.35 | -12.27 ▼ | 10,322 |
| Pak Tobacco | 1579.9 | 1579.9 | 1540 | 1544.04 | -22.13 ▼ | 3,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.19 | 17.19 | 16.1 | 16.14 | -0.65 ▼ | 28,713 |
| Blue-Ex | 77 | 77 | 63.56 | 70.99 | 0.37 ▲ | 1,100 |
| Pak Int.Bulk | 15.28 | 15.4 | 15.02 | 15.1 | -0.04 ▼ | 7,233,731 |
| Pak.Int.Container | 42.88 | 43.11 | 42.11 | 42.54 | -0.08 ▼ | 65,599 |
| P.N.S.C | 500 | 500.01 | 495.12 | 498.43 | -1.12 ▼ | 86,456 |
| Secure Logistics -Tr | 20.8 | 21.03 | 20.2 | 20.49 | -0.31 ▼ | 3,578,205 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 187 | 196 | 181 | 184.54 | 2.83 ▲ | 2,792 |
| S.S.Oil | 380.07 | 389 | 380 | 382.13 | -6.58 ▼ | 9,396 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.25 | 70 | 67.25 | 67.7 | -2.15 ▼ | 6,870 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.46 | 0.1 ▲ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.35 | 0.1 ▲ | 0 |
| AGHA-OCT | 9.24 | 9.4 | 9.2 | 9.31 | 0.14 ▲ | 227,000 |
| AGL-DEC | 0 | 0 | 0 | 77.37 | -1.26 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.48 | -1.25 ▼ | 0 |
| AGL-OCT | 77.45 | 80 | 75.5 | 75.71 | -1.11 ▼ | 24,500 |
| AGP-DEC | 0 | 0 | 0 | 203.66 | -2.19 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 201.33 | -2.17 ▼ | 0 |
| AGP-OCTB | 182.01 | 201 | 182.01 | 200.84 | -0.16 ▼ | 28,500 |
| AICL-DEC | 0 | 0 | 0 | 86.32 | 0.32 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 85.33 | 0.31 ▲ | 0 |
| AICL-OCTB | 85.99 | 88.7 | 84.6 | 84.97 | 0.38 ▲ | 66,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 154.96 | -1.39 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 153.18 | -1.38 ▼ | 0 |
| AIRLINK-OCTB | 152 | 153.98 | 151 | 151.33 | -1.25 ▼ | 156,000 |
| AKBL-DEC | 0 | 0 | 0 | 97.1 | 1.1 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 95.99 | 1.09 ▲ | 0 |
| AKBL-OCTB | 93.77 | 96 | 93 | 94.98 | 0.59 ▲ | 665,000 |
| ASL-DEC | 0 | 0 | 0 | 14.77 | 0.12 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.6 | 0.11 ▲ | 0 |
| ASL-OCT | 14.28 | 14.54 | 14.15 | 14.41 | 0.08 ▲ | 687,500 |
| ATRL-DEC | 0 | 0 | 0 | 696.31 | -4.81 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 688.34 | -4.77 ▼ | 0 |
| ATRL-OCTB | 685 | 689 | 679.05 | 681.33 | -4.4 ▼ | 339,500 |
| AVN-DEC | 0 | 0 | 0 | 49.97 | 0.06 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.4 | 0.06 ▲ | 0 |
| AVN-OCT | 48.87 | 49.85 | 48.3 | 48.88 | 0.09 ▲ | 112,000 |
| BAFL-DEC | 0 | 0 | 0 | 115.31 | -0.69 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 113.99 | -5.01 ▼ | 0 |
| BAFL-OCTB | 114.99 | 114.99 | 111.1 | 112.59 | -0.68 ▼ | 123,500 |
| BAHL-DEC | 0 | 0 | 0 | 209.69 | 0.76 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 207.29 | 0.74 ▲ | 0 |
| BAHL-OCTB | 224.96 | 224.96 | 202.8 | 208.07 | 0.61 ▲ | 14,500 |
| BIPL-DEC | 0 | 0 | 0 | 40.91 | -0.39 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.44 | -0.38 ▼ | 0 |
| BIPL-OCTB | 40.39 | 41 | 39.5 | 39.73 | -0.7 ▼ | 126,500 |
| BKTI-DEC | 0 | 0 | 0 | 47361 | -277 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46957 | -276 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46554 | -273 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.99 | -0.21 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.9 | -0.2 ▼ | 0 |
| BML-OCT | 7.85 | 8.07 | 7.7 | 7.84 | -0.18 ▼ | 4,816,500 |
| BOP-DEC | 0 | 0 | 0 | 36.85 | 1.03 ▲ | 0 |
| BOP-NOV | 36.84 | 36.84 | 36.84 | 36.84 | 1.34 ▲ | 500 |
| BOP-OCTB | 35.01 | 36.39 | 34.35 | 35.95 | 0.92 ▲ | 28,520,000 |
| CHCC-DEC | 0 | 0 | 0 | 349.66 | -5.66 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 345.65 | -5.61 ▼ | 0 |
| CHCC-OCTB | 345 | 359.99 | 339 | 342.99 | -6.01 ▼ | 2,500 |
| CNERGY-DEC | 0 | 0 | 0 | 8.44 | -0.13 ▼ | 0 |
| CNERGY-NOV | 8.3 | 8.3 | 8.3 | 8.3 | -0.17 ▼ | 75,000 |
| CNERGY-OCT | 8.25 | 8.45 | 8.16 | 8.24 | -0.13 ▼ | 5,531,500 |
| CPHL-DECB | 0 | 0 | 0 | 92.06 | -0.07 ▼ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 91 | -0.08 ▼ | 0 |
| CPHL-OCTB | 89.5 | 90.65 | 89 | 89.93 | -0.38 ▼ | 326,000 |
| CSAP-DECB | 0 | 0 | 0 | 100.02 | -0.1 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 98.87 | -0.11 ▼ | 0 |
| CSAP-OCTB | 97.5 | 98.9 | 97.5 | 98.9 | 1.15 ▲ | 1,500 |
| DCL-DEC | 0 | 0 | 0 | 14.7 | 0.32 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.53 | 0.32 ▲ | 0 |
| DCL-OCT | 14.19 | 14.54 | 14.01 | 14.36 | 0.31 ▲ | 1,768,500 |
| DCR-DECB | 0 | 0 | 0 | 32.34 | 0.13 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 31.97 | 0.12 ▲ | 28,000 |
| DCR-OCTB | 0 | 0 | 0 | 31.6 | 0.12 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 31.1 | -0.47 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 30.75 | -0.46 ▼ | 0 |
| DFML-OCT | 31.04 | 31.04 | 30.16 | 30.38 | -0.51 ▼ | 685,000 |
| DGKC-DEC | 0 | 0 | 0 | 248.17 | -3.29 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 245.33 | -3.25 ▼ | 0 |
| DGKC-OCTB | 245.1 | 246 | 237.99 | 239.95 | -5.48 ▼ | 2,262,000 |
| EFERT-DEC | 0 | 0 | 0 | 216.29 | -2.82 ▼ | 0 |
| EFERT-DECB | 0 | 0 | 0 | 217.62 | -2.83 ▼ | 0 |
| EFERT-NOV | 218.45 | 218.45 | 218.45 | 218.45 | -0.66 ▼ | 1,500 |
| EFERT-NOVB | 0 | 0 | 0 | 215.13 | -2.8 ▼ | 0 |
| EFERT-OCTB | 219 | 221.89 | 215.6 | 216.38 | -3.18 ▼ | 31,500 |
| EFERT-OCTC | 0 | 0 | 0 | 212.64 | -2.77 ▼ | 0 |
| ENGROH-DEC | 0 | 0 | 0 | 243 | -2.43 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 240.22 | -2.41 ▼ | 0 |
| ENGROH-OCT | 241 | 243.09 | 237.01 | 237.01 | -2.96 ▼ | 78,000 |
| EPCL-DEC | 0 | 0 | 0 | 30.85 | -0.06 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.49 | 0.49 ▲ | 0 |
| EPCL-OCT | 29.97 | 30.24 | 29.95 | 30.16 | -0.03 ▼ | 309,000 |
| FABL-DEC | 0 | 0 | 0 | 94.22 | -1.54 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 93.14 | -1.53 ▼ | 0 |
| FABL-OCTB | 93.04 | 93.13 | 91.51 | 92.26 | -0.85 ▼ | 257,000 |
| FATIMA-DEC | 0 | 0 | 0 | 147.01 | 1.03 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 145.33 | 1.02 ▲ | 0 |
| FATIMA-OCTB | 142.97 | 145.55 | 142.97 | 145.4 | 2.76 ▲ | 2,500 |
| FCCL-DEC | 0 | 0 | 0 | 59.04 | 0.14 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.36 | 0.14 ▲ | 0 |
| FCCL-OCTB | 57.74 | 58.65 | 57.4 | 57.73 | 0.11 ▲ | 990,000 |
| FCEPL-DEC | 0 | 0 | 0 | 85.24 | -2.13 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 84.26 | -2.11 ▼ | 0 |
| FCEPL-OCT | 84.99 | 85.89 | 82.9 | 83.52 | -2.05 ▼ | 185,000 |
| FCL-DECB | 0 | 0 | 0 | 23.87 | -0.03 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.6 | -0.03 ▼ | 0 |
| FCL-OCTB | 23.4 | 23.4 | 23.35 | 23.35 | -0.15 ▼ | 2,500 |
| FFC-DEC | 0 | 0 | 0 | 490.87 | -1.56 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 485.25 | -1.55 ▼ | 0 |
| FFC-OCTB | 482 | 483 | 476.27 | 479.99 | -0.82 ▼ | 52,000 |
| FFL-DEC | 0 | 0 | 0 | 21.31 | -0.34 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.07 | -0.33 ▼ | 0 |
| FFL-OCT | 21.3 | 21.3 | 20.72 | 20.82 | -0.36 ▼ | 1,726,500 |
| FLYNG-DEC | 0 | 0 | 0 | 45.74 | -0.76 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.22 | -0.75 ▼ | 0 |
| FLYNG-OCT | 45.42 | 46.95 | 44.25 | 44.75 | -1.28 ▼ | 344,000 |
| GAL-DECB | 0 | 0 | 0 | 584.29 | -5.77 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 577.61 | -5.7 ▼ | 0 |
| GAL-OCTB | 572 | 576.89 | 568.6 | 570.48 | -6.18 ▼ | 106,000 |
| GATM-DEC | 0 | 0 | 0 | 36.86 | -0.7 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 36.44 | -0.69 ▼ | 0 |
| GATM-OCT | 36.47 | 36.47 | 36 | 36 | -0.8 ▼ | 6,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.02 | -0.45 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.65 | -0.35 ▼ | 0 |
| GCIL-OCT | 31.66 | 31.81 | 31.05 | 31.16 | -0.52 ▼ | 162,500 |
| GGL-DEC | 0 | 0 | 0 | 27.12 | 0.47 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.81 | 0.46 ▲ | 0 |
| GGL-OCT | 26.14 | 27.4 | 24.03 | 26.58 | 0.52 ▲ | 1,978,000 |
| GHGL-DECB | 0 | 0 | 0 | 42.26 | -0.46 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 41.78 | -0.45 ▼ | 0 |
| GHGL-OCTB | 41.1 | 43 | 41 | 41 | -0.74 ▼ | 10,000 |
| GHNI-DECB | 0 | 0 | 0 | 880.83 | -14.8 ▼ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 870.76 | -9.24 ▼ | 0 |
| GHNI-OCTB | 874.47 | 874.47 | 857.05 | 861.65 | -14.13 ▼ | 88,000 |
| GLAXO-DEC | 0 | 0 | 0 | 440.56 | -2.38 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 435.52 | -2.36 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 430.48 | -9.42 ▼ | 2,000 |
| HBL-DEC | 0 | 0 | 0 | 310.22 | -4.38 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 306.67 | -4.33 ▼ | 0 |
| HBL-OCTB | 308 | 308.36 | 300 | 303.27 | -4.65 ▼ | 108,500 |
| HUBC-DEC | 0 | 0 | 0 | 224.24 | -1.44 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 221.67 | -1.43 ▼ | 0 |
| HUBC-OCTB | 220.5 | 221.5 | 218 | 219.14 | -1.21 ▼ | 672,000 |
| HUMNL-DEC | 0 | 0 | 0 | 16.28 | 0.17 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 16.1 | 0.18 ▲ | 0 |
| HUMNL-OCT | 15.5 | 16.02 | 15.5 | 15.97 | 0.31 ▲ | 570,000 |
| ILP-DEC | 0 | 0 | 0 | 73.27 | 1.23 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 72.43 | 1.22 ▲ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 71.59 | 0.11 ▲ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 26.16 | -0.14 ▼ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 25.85 | -0.15 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 26.16 | -0.14 ▼ | 0 |
| IMAGE-NOVB | 26.39 | 26.39 | 26.1 | 26.1 | -0.39 ▼ | 15,000 |
| IMAGE-OCT | 25.11 | 26.61 | 25.11 | 26.09 | -0.11 ▼ | 1,546,500 |
| IMAGE-OCTB | 25.89 | 25.89 | 25.15 | 25.5 | -0.1 ▼ | 849,000 |
| INIL-DEC | 0 | 0 | 0 | 210.08 | -4.56 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 207.67 | -4.52 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 205.27 | -4.74 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 110.23 | 0.81 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 108.97 | 0.8 ▲ | 0 |
| ISL-OCTB | 0 | 0 | 0 | 107.71 | -2.72 ▼ | 0 |
| JSBL-OCT | 22.73 | 22.78 | 21.85 | 22.32 | -0.66 ▼ | 412,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.72 | -0.34 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.22 | -0.33 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 42.72 | -0.33 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.64 | -0.3 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.26 | -0.3 ▼ | 0 |
| KAPCO-OCTB | 33 | 33.25 | 33 | 33.25 | 0.1 ▲ | 1,000 |
| KEL-DEC | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 ▼ | 10,000 |
| KEL-NOV | 7.75 | 7.75 | 7.4 | 7.4 | -0.1 ▼ | 23,000 |
| KEL-OCT | 7.85 | 7.85 | 7.19 | 7.44 | -0.3 ▼ | 62,867,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.46 | 0.23 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.37 | 0.07 ▲ | 0 |
| KOSM-OCT | 7.11 | 7.4 | 7 | 7.27 | 0.18 ▲ | 8,148,000 |
| KSE30-DEC | 0 | 0 | 0 | 51183 | -397 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 50747 | -394 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50311 | -391 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.29 | -0.14 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.96 | -0.15 ▼ | 0 |
| LOTCHEM-OCTB | 27.8 | 28.14 | 27.6 | 27.65 | -0.07 ▼ | 81,000 |
| LPL-OCT | 28 | 29 | 27.82 | 28.21 | 0.25 ▲ | 1,262,000 |
| LUCK-DEC | 0 | 0 | 0 | 473.03 | 4.88 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 467.62 | 4.81 ▲ | 0 |
| LUCK-OCTB | 457.13 | 464.99 | 455 | 461.89 | 4.76 ▲ | 44,000 |
| MARI-DEC | 0 | 0 | 0 | 762.12 | -12.47 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 753.4 | -12.34 ▼ | 0 |
| MARI-OCTB | 750 | 756.99 | 740.44 | 743.62 | -10.07 ▼ | 315,500 |
| MCB-DEC | 0 | 0 | 0 | 374.31 | -4.41 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 370.03 | -4.37 ▼ | 0 |
| MCB-OCTB | 367.71 | 367.72 | 366.24 | 366.24 | -4.28 ▼ | 5,500 |
| MEBL-DEC | 0 | 0 | 0 | 467 | -0.95 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 461.65 | -0.95 ▼ | 0 |
| MEBL-OCTB | 453 | 453.74 | 451 | 451 | -5.01 ▼ | 3,000 |
| MLCF-DEC | 0 | 0 | 0 | 103.85 | -1.75 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 102.66 | -1.73 ▼ | 0 |
| MLCF-OCT | 103.48 | 104.35 | 100.1 | 101.54 | -1.53 ▼ | 2,243,000 |
| MTL-DECB | 0 | 0 | 0 | 531.64 | -1.61 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 525.56 | -1.6 ▼ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 519.48 | -1.58 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 84.29 | -1.18 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 83.33 | -1.16 ▼ | 0 |
| MUGHAL-OCT | 83.9 | 83.98 | 80.5 | 82.41 | -0.59 ▼ | 45,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.76 | -0.11 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.52 | -0.12 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.28 | -0.12 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 211.25 | -3.75 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 29.96 | -0.45 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.62 | -0.44 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.28 | -0.44 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 208.83 | -3.71 ▼ | 0 |
| NBP-OCT | 209.91 | 209.91 | 205.4 | 206.92 | -2.99 ▼ | 1,213,500 |
| NCPL-DEC | 0 | 0 | 0 | 24.52 | 0.07 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.24 | 0.07 ▲ | 0 |
| NCPL-OCT | 23.5 | 23.5 | 23.5 | 23.5 | -0.37 ▼ | 500 |
| NETSOL-DEC | 0 | 0 | 0 | 147.8 | -2.86 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 146.11 | -2.82 ▼ | 0 |
| NETSOL-OCT | 147.99 | 148 | 143.8 | 144.33 | -2.94 ▼ | 163,500 |
| NITGETF-DEC | 0 | 0 | 0 | 35.38 | -0.57 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.98 | -0.56 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.57 | -0.56 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 156.33 | 0.4 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 154.55 | 0.4 ▲ | 0 |
| NML-OCTB | 153.5 | 153.75 | 152.5 | 153.75 | 0.82 ▲ | 7,000 |
| NPL-DEC | 0 | 0 | 0 | 36.99 | 0.08 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.56 | 0.07 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 36.14 | -0.1 ▼ | 0 |
| NRL-DEC | 0 | 0 | 0 | 434.46 | 12.64 ▲ | 0 |
| NRL-NOV | 0 | 0 | 0 | 429.49 | 12.49 ▲ | 0 |
| NRL-OCT | 412.4 | 430 | 403.89 | 424.69 | 14.51 ▲ | 1,392,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 51.98 | -0.71 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 51.39 | -0.69 ▼ | 0 |
| OCTOPUS-OCT | 51.31 | 51.31 | 50.5 | 50.85 | -0.51 ▼ | 29,000 |
| OGDC-DEC | 0 | 0 | 0 | 258.21 | -0.78 ▼ | 0 |
| OGDC-DECB | 0 | 0 | 0 | 260.33 | -1 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 258.21 | -0.78 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 257.35 | -1 ▼ | 0 |
| OGDC-OCT | 258 | 261.75 | 257 | 257.83 | -1.01 ▼ | 2,681,000 |
| OGDC-OCTB | 258.9 | 259 | 253.95 | 254.7 | -1.52 ▼ | 4,979,000 |
| OGTI-DEC | 0 | 0 | 0 | 32530 | -427 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32253 | -423 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31976 | -420 ▼ | 0 |
| P01GIS031225 | 98.87 | 98.87 | 98.87 | 98.87 | 0.09 ▲ | 5,000 |
| P01GIS061125 | 99.55 | 99.55 | 99.55 | 99.55 | 0.09 ▲ | 320,000,000 |
| P01GIS080126 | 97.86 | 97.86 | 97.86 | 97.86 | 0.07 ▲ | 5,000 |
| P01GIS200826 | 92.15 | 92.41 | 92.15 | 92.41 | 0.08 ▲ | 101,085,000 |
| P01GIS290526 | 94.35 | 94.35 | 94.35 | 94.35 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 91.1 | 91.1 | 91.1 | 91.1 | 0.07 ▲ | 125,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 21.66 | -1.52 ▼ | 0 |
| PACE-NOV | 23.55 | 24.01 | 22.2 | 22.2 | -0.72 ▼ | 9,000 |
| PACE-OCT | 23.1 | 23.47 | 21 | 21.18 | -1.6 ▼ | 30,121,000 |
| PAEL-DEC | 0 | 0 | 0 | 56.91 | -0.13 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 56.26 | -0.13 ▼ | 0 |
| PAEL-OCT | 55.52 | 56.2 | 55 | 55.62 | -0.08 ▼ | 4,206,500 |
| PAKRI-OCT | 15.85 | 17.19 | 15.8 | 17.19 | 1.56 ▲ | 1,418,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 24.78 | -0.83 ▼ | 0 |
| PIAHCLA-NOV | 26.65 | 26.65 | 25.6 | 25.6 | 0.27 ▲ | 6,000 |
| PIAHCLA-OCT | 27 | 27.18 | 23.8 | 24.43 | -0.73 ▼ | 12,161,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.53 | -0.06 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.35 | -0.06 ▼ | 0 |
| PIBTL-OCT | 15.42 | 15.5 | 15.1 | 15.21 | -0.17 ▼ | 2,329,500 |
| PIOC-DECB | 0 | 0 | 0 | 228.33 | 1.51 ▲ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 225.72 | 1.49 ▲ | 0 |
| PIOC-OCTB | 222.25 | 222.25 | 222.25 | 222.25 | -2.8 ▼ | 271,000 |
| POL-DEC | 0 | 0 | 0 | 664.15 | -16.35 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 656.55 | -16.17 ▼ | 0 |
| POL-OCTB | 665 | 665 | 650 | 650 | -16.03 ▼ | 9,500 |
| POWER-DEC | 0 | 0 | 0 | 19.66 | 0.95 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 19.43 | 0.93 ▲ | 0 |
| POWER-OCT | 18.29 | 19.75 | 18.29 | 19.18 | 0.97 ▲ | 2,640,500 |
| PPL-DECB | 0 | 0 | 0 | 187.51 | -1.69 ▼ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 185.36 | -1.68 ▼ | 0 |
| PPL-OCTB | 185.16 | 186.35 | 182.7 | 183.33 | -1.69 ▼ | 1,135,000 |
| PREMA-DEC | 0 | 0 | 0 | 42.52 | -1.15 ▼ | 0 |
| PREMA-NOV | 42.01 | 42.01 | 42.01 | 42.01 | -1.16 ▼ | 1,000 |
| PREMA-OCT | 42.76 | 42.76 | 41.3 | 41.54 | -1.15 ▼ | 425,500 |
| PRL-DEC | 0 | 0 | 0 | 36.99 | -0.3 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 36.56 | -0.3 ▼ | 0 |
| PRL-OCT | 36.4 | 36.9 | 35.91 | 36.2 | -0.18 ▼ | 3,224,500 |
| PSO-DECB | 0 | 0 | 0 | 481.13 | -4.55 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 475.62 | -4.51 ▼ | 0 |
| PSO-OCTB | 473 | 475 | 468.75 | 470.81 | -3.3 ▼ | 726,500 |
| PTC-DEC | 0 | 0 | 0 | 38.59 | -1.02 ▼ | 0 |
| PTC-NOV | 0 | 0 | 0 | 38.15 | -1.01 ▼ | 0 |
| PTC-OCT | 38.89 | 39.1 | 37.52 | 37.74 | -0.96 ▼ | 7,422,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1907.48 | 2.39 ▲ | 0 |
| SAZEW-DECB | 0 | 0 | 0 | 1944.88 | 2.5 ▲ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1907.48 | 2.39 ▲ | 0 |
| SAZEW-NOVC | 0 | 0 | 0 | 1922.63 | 2.44 ▲ | 0 |
| SAZEW-OCTB | 1909.98 | 1916.4 | 1900 | 1910.91 | -2.08 ▼ | 512,000 |
| SAZEW-OCTC | 1900 | 1907.99 | 1898 | 1903 | 5.01 ▲ | 480,000 |
| SEARL-DECB | 0 | 0 | 0 | 106.3 | -2.37 ▼ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 105.09 | -2.34 ▼ | 0 |
| SEARL-OCTB | 106.65 | 107.13 | 102.8 | 103.89 | -2.37 ▼ | 1,342,500 |
| SNBL-DEC | 0 | 0 | 0 | 30.84 | 1.05 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 30.48 | 1.03 ▲ | 0 |
| SNBL-OCT | 30.11 | 31.25 | 29.3 | 30.16 | 1.08 ▲ | 1,963,500 |
| SNGP-DEC | 0 | 0 | 0 | 130.43 | -3.11 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 128.94 | -3.07 ▼ | 0 |
| SNGP-OCT | 130.49 | 133.49 | 127 | 128.47 | -1.82 ▼ | 287,000 |
| SSGC-DEC | 0 | 0 | 0 | 41.35 | -0.08 ▼ | 0 |
| SSGC-NOV | 45.04 | 45.04 | 45.04 | 45.04 | 4.08 ▲ | 30,000 |
| SSGC-OCT | 40.55 | 40.9 | 40.2 | 40.43 | -0.01 ▼ | 1,133,500 |
| SYM-DECB | 0 | 0 | 0 | 14.74 | -0.21 ▼ | 0 |
| SYM-NOVB | 0 | 0 | 0 | 14.57 | -0.43 ▼ | 0 |
| SYM-OCTB | 14.5 | 14.5 | 14.45 | 14.45 | -0.3 ▼ | 1,000 |
| SYS-DEC | 0 | 0 | 0 | 164.07 | 3.56 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 162.19 | 3.51 ▲ | 0 |
| SYS-OCT | 158.25 | 160.85 | 155.8 | 159.95 | 2.91 ▲ | 1,113,000 |
| TELE-DEC | 0 | 0 | 0 | 11.24 | -0.44 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 11.11 | -0.43 ▼ | 0 |
| TELE-OCT | 11.81 | 11.81 | 10.9 | 10.98 | -0.48 ▼ | 17,788,000 |
| TGL-DEC | 0 | 0 | 0 | 236.75 | 0.71 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 234.04 | 0.7 ▲ | 0 |
| TGL-OCT | 230 | 230 | 230 | 230 | -0.64 ▼ | 2,000 |
| THCCL-DEC | 0 | 0 | 0 | 92.96 | 1.58 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 91.9 | 1.57 ▲ | 0 |
| THCCL-OCT | 90.5 | 95 | 88.4 | 91.14 | 1.68 ▲ | 2,418,500 |
| TOMCL-DECB | 0 | 0 | 0 | 66.14 | -0.94 ▼ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 65.38 | -0.94 ▼ | 0 |
| TOMCL-OCTB | 66.28 | 67 | 64.02 | 64.66 | -0.93 ▼ | 1,319,000 |
| TPLP-DEC | 0 | 0 | 0 | 11.91 | -0.24 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.77 | -0.24 ▼ | 0 |
| TPLP-OCT | 12.1 | 12.14 | 11.6 | 11.64 | -0.27 ▼ | 3,344,500 |
| TREET-DEC | 0 | 0 | 0 | 29.16 | -0.4 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 28.83 | -0.39 ▼ | 0 |
| TREET-OCT | 29.1 | 29.1 | 28 | 28.41 | -0.46 ▼ | 1,389,000 |
| TRG-DEC | 0 | 0 | 0 | 75.55 | -0.37 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 74.68 | -1.22 ▼ | 0 |
| TRG-OCT | 74.7 | 74.84 | 73.1 | 73.78 | -0.36 ▼ | 1,787,500 |
| UBL-DEC | 0 | 0 | 0 | 387.36 | -3.13 ▼ | 0 |
| UBL-DECB | 0 | 0 | 0 | 389.91 | -3.15 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 387.36 | -3.13 ▼ | 0 |
| UBL-NOVB | 0 | 0 | 0 | 385.45 | -3.12 ▼ | 0 |
| UBL-OCT | 391.9 | 391.9 | 386.76 | 387.18 | -2.29 ▼ | 5,000 |
| UBL-OCTB | 0 | 0 | 0 | 380.99 | -3.09 ▼ | 0 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.44 | -0.29 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38 | -0.29 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.56 | -0.29 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 25.65 | -0.52 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.36 | -0.51 ▼ | 0 |
| UNITY-OCT | 25.48 | 25.75 | 25 | 25.09 | -0.51 ▼ | 1,551,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.21 | 0.1 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10.1 | 0.1 ▲ | 0 |
| WAVESAPP-OCT | 10.11 | 10.2 | 9.95 | 9.97 | 0.08 ▲ | 980,000 |
| WAVES-DEC | 0 | 0 | 0 | 12.51 | 0.25 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.36 | 0.24 ▲ | 0 |
| WAVES-OCT | 12.01 | 12.64 | 12.01 | 12.23 | 0.32 ▲ | 2,835,000 |
| WTL-DEC | 0 | 0 | 0 | 2.29 | 0.14 ▲ | 0 |
| WTL-NOV | 2.02 | 2.39 | 2.02 | 2.39 | 0.61 ▲ | 201,500 |
| WTL-OCT | 2.35 | 2.43 | 2.19 | 2.25 | 0.12 ▲ | 126,485,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.39 | 0.15 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.31 | 0.14 ▲ | 0 |
| YOUW-OCT | 6.99 | 6.99 | 6.15 | 6.29 | 0.19 ▲ | 810,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
