Get the latest news and updates from Dawn
KARACHI October 16th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 393 | 400 | 389.11 | 390 | -5.55 ▼ | 53,502 |
| Atlas Honda Ltd | 1380 | 1398.94 | 1380 | 1388.77 | 8.13 ▲ | 13,979 |
| Dewan Motors | 31.1 | 31.7 | 30.51 | 30.66 | -0.4 ▼ | 1,574,767 |
| Ghandhara Automobile | 576.86 | 579.47 | 571.5 | 572.96 | -1.24 ▼ | 207,274 |
| Ghandhara Ind. (XD) | 880 | 880 | 866 | 869.68 | -5.9 ▼ | 92,481 |
| Honda Atlas Cars | 304 | 308.55 | 300.55 | 303.91 | 1.93 ▲ | 1,582,619 |
| Hinopak Motor | 509.89 | 518.49 | 509 | 514.13 | 4.24 ▲ | 9,888 |
| Indus Motor Co. | 2109.87 | 2109.87 | 2050 | 2101.31 | -8.05 ▼ | 6,470 |
| Millat Tractors (XD) | 517 | 525.51 | 517 | 517.8 | 0.95 ▲ | 89,681 |
| Sazgar Engineering | 1895 | 1915 | 1895 | 1901.1 | -6.17 ▼ | 116,600 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 137 | 138 | 125.6 | 134.93 | -2.39 ▼ | 7,734 |
| Atlas Battery | 244 | 246 | 240 | 240.65 | -2.42 ▼ | 17,745 |
| Bela Automotive | 124.88 | 124.88 | 115 | 120 | 0.18 ▲ | 1,000 |
| Bal.Wheels | 188 | 189.89 | 183 | 185.03 | -3.04 ▼ | 43,984 |
| Dewan Auto Engg | 27.69 | 27.69 | 26 | 26.3 | 0.03 ▲ | 7,250 |
| Exide (PAK) | 640.6 | 648 | 640 | 640.46 | -3.65 ▼ | 4,991 |
| Ghandhara Tyre | 39.12 | 40.24 | 39 | 39.64 | 0.45 ▲ | 657,779 |
| Loads Limited | 17.61 | 18.25 | 17.3 | 17.37 | -0.2 ▼ | 5,727,537 |
| Panther Tyres Ltd. | 58 | 58.9 | 57 | 57.54 | -0.8 ▼ | 77,416 |
| Treet Battery Ltd. | 12.97 | 12.97 | 12.65 | 12.7 | -0.12 ▼ | 1,968,065 |
| Thal Limited (XD) | 570 | 575 | 562.02 | 571.82 | 1.33 ▲ | 5,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64 | 66.98 | 63.98 | 66.98 | 6.09 ▲ | 117,838 |
| Fast Cables Ltd.XDXB | 23.85 | 23.85 | 23.15 | 23.21 | 0.26 ▲ | 1,318,017 |
| Pak Elektron | 56.25 | 57 | 55.12 | 55.39 | -0.77 ▼ | 7,353,978 |
| Pakistan Cables- | 233 | 233.5 | 220 | 222.35 | -10.27 ▼ | 3,847 |
| Siemens Pak. | 1598 | 1598 | 1575 | 1584 | 0 | 15 |
| Waves Corp Ltd. | 11.25 | 12.16 | 11.25 | 11.9 | 0.71 ▲ | 9,969,734 |
| Waves Home App | 9.76 | 10.1 | 9.7 | 9.82 | 0.13 ▲ | 5,403,176 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 296.28 | 297 | 293.01 | 294.41 | -0.87 ▼ | 116,031 |
| Bestway Cement | 635 | 637 | 615.52 | 620.96 | -7.05 ▼ | 28,282 |
| Cherat Cement | 348 | 354.01 | 344.1 | 345.02 | -4.54 ▼ | 171,654 |
| Dadabhoy Cement | 7.5 | 7.59 | 7.21 | 7.25 | -0.16 ▼ | 250,423 |
| Dewan Cement | 14.33 | 14.48 | 13.9 | 13.96 | -0.34 ▼ | 3,835,379 |
| D.G.K.Cement (XD) | 245 | 247.85 | 242.5 | 244.17 | -0.02 ▼ | 1,421,176 |
| Dandot Cement | 15.61 | 16.39 | 15.11 | 15.89 | -0.36 ▼ | 11,629 |
| Fauji Cement | 57.29 | 58 | 56.71 | 57.19 | -0.01 ▼ | 3,007,771 |
| Fecto Cement (XD) | 106.51 | 107 | 104.03 | 104.4 | -1.9 ▼ | 17,144 |
| Flying Cement | 46.9 | 46.9 | 44 | 45.15 | -0.92 ▼ | 163,445 |
| Gharibwal Cement | 74.5 | 75.25 | 71 | 71.71 | -2.72 ▼ | 1,270,414 |
| Kohat Cement | 102.15 | 103.25 | 101.02 | 101.15 | -1.22 ▼ | 730,227 |
| Lucky Cement | 458.35 | 465.95 | 452.1 | 454.59 | -3.96 ▼ | 1,593,384 |
| Maple Leaf | 103.48 | 104.87 | 102.05 | 102.54 | 0.07 ▲ | 7,301,562 |
| Pioneer Cement | 230.21 | 233.01 | 224.06 | 225.13 | -5.03 ▼ | 489,708 |
| Power Cement | 18.35 | 18.6 | 18.02 | 18.17 | -0.16 ▼ | 1,377,523 |
| Power Cem(Pref) | 24 | 25.44 | 22.22 | 23.29 | 0.16 ▲ | 1,218 |
| Safe Mix Con.Ltd | 42 | 43.13 | 39.9 | 40.26 | -1.45 ▼ | 129,091 |
| Thatta Cement | 93.49 | 94.89 | 88 | 88.73 | -3.86 ▼ | 7,712,319 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 464 | 466 | 450.02 | 456.06 | -6.87 ▼ | 2,849 |
| Bawany Air Prod | 42.98 | 45.4 | 42.35 | 43.6 | 1.35 ▲ | 195,987 |
| Berger Paints | 115 | 116.01 | 114.06 | 114.65 | -0.06 ▼ | 59,288 |
| Biafo Industries (XD) | 171.7 | 171.8 | 169 | 169.98 | -0.06 ▼ | 8,644 |
| Buxly Paints | 154 | 159.9 | 154 | 156.16 | 2.18 ▲ | 4,251 |
| Data Agro | 102.56 | 102.56 | 101 | 101.76 | -0.78 ▼ | 7,275 |
| Descon Oxychem (XD) | 35.15 | 35.5 | 35 | 35.04 | -0.17 ▼ | 146,763 |
| Dynea Pakistan (XD) | 315 | 339.99 | 313.11 | 314.91 | 0.66 ▲ | 3,064 |
| Engro Polymer | 30.33 | 30.33 | 30 | 30.01 | -0.12 ▼ | 776,876 |
| Engro Poly (Pref) | 12.85 | 12.85 | 11.35 | 12.4 | 0.35 ▲ | 2,057 |
| Ghani Chemical | 31.07 | 31.75 | 31.07 | 31.53 | 0.46 ▲ | 1,712,165 |
| Ghani Chemworld | 18.5 | 19.23 | 18.2 | 19.13 | 0.7 ▲ | 6,803,265 |
| Ghani Glo Hol | 25.97 | 26.5 | 25.8 | 25.88 | 0.01 ▲ | 2,389,168 |
| Ittehad Chemicals | 148.02 | 150 | 138.5 | 139.88 | -5.15 ▼ | 257,189 |
| Lucky Core Ind. | 325 | 326.5 | 317.1 | 318.17 | -5.84 ▼ | 141,448 |
| Lotte Chemical | 27.69 | 29 | 27.5 | 27.61 | 0.25 ▲ | 9,008,294 |
| Leiner Pak Gelat | 103.5 | 105 | 102 | 102.26 | -2.74 ▼ | 12,667 |
| Nimir Ind.Chem (XD) | 204.95 | 205 | 197 | 201.62 | -2.92 ▼ | 61,460 |
| Nimir Resins | 33.49 | 35 | 33.49 | 34.94 | 1.94 ▲ | 541,787 |
| Pak Oxygen Ltd. | 240 | 241.7 | 238.3 | 240 | 1.86 ▲ | 11,018 |
| Pak.P.V.C. | 17 | 17.49 | 15.1 | 15.21 | -1.3 ▼ | 3,038 |
| Sardar Chemical | 61 | 62.92 | 60.8 | 62.36 | 1.32 ▲ | 1,945 |
| Sitara Chemical (XD) | 938.02 | 949 | 933 | 940 | 1.98 ▲ | 3,259 |
| Sitara Peroxide | 19.38 | 19.38 | 18.5 | 18.7 | -0.02 ▼ | 86,871 |
| Wah-Noble (XD) | 407.97 | 407.97 | 395 | 397.15 | -3.3 ▼ | 3,254 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.15 | 18.15 | 17.7 | 17.95 | 0.05 ▲ | 83,466 |
| HBL Invest Fund | 6.95 | 7.08 | 6.83 | 6.9 | -0.03 ▼ | 223,093 |
| Tri-Star Mutual | 14 | 14.95 | 14 | 14.88 | 1.29 ▲ | 170,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 208 | 212.01 | 205.9 | 206.21 | 0.3 ▲ | 687,217 |
| Askari Bank | 95.75 | 97.17 | 91.5 | 93.22 | -1.88 ▼ | 3,394,271 |
| Bank Al-Falah | 113.25 | 119 | 112.3 | 112.64 | -3.42 ▼ | 3,063,906 |
| Bank AL-Habib | 208.8 | 209 | 202 | 202.88 | -3.41 ▼ | 269,843 |
| Bankislami Pak | 40.41 | 41.74 | 39.8 | 40.1 | -0.31 ▼ | 2,789,207 |
| Bank Makramah | 7.55 | 8.15 | 7.45 | 7.96 | 0.43 ▲ | 70,700,954 |
| Bank Of Khyber | 36 | 36.15 | 35.31 | 35.55 | -0.13 ▼ | 42,657 |
| B.O.Punjab | 35.68 | 35.99 | 34.59 | 34.78 | -0.75 ▼ | 45,792,377 |
| Faysal Bank | 94.05 | 95.88 | 92.01 | 92.99 | -0.95 ▼ | 1,732,135 |
| Habib Bank | 311.99 | 314 | 304.8 | 305.48 | -3.69 ▼ | 2,091,747 |
| Habib Metropolitan | 118 | 123.5 | 118 | 121.97 | 4.91 ▲ | 416,809 |
| JS Bank Ltd | 21.8 | 23.05 | 21.3 | 22.61 | 0.77 ▲ | 443,191 |
| MCB Bank Ltd | 373.77 | 374 | 367 | 367.75 | -4.02 ▼ | 447,990 |
| Meezan Bank Ltd | 462 | 465 | 453 | 454.39 | -3.97 ▼ | 1,019,694 |
| National Bank (XD) | 211.99 | 214.2 | 207.9 | 208.77 | -1.8 ▼ | 5,285,346 |
| Samba Bank | 10.99 | 11.8 | 10.65 | 11.8 | 1.07 ▲ | 3,298,625 |
| St.Chart.Bank | 70.44 | 70.49 | 70 | 70.01 | -0.21 ▼ | 53,785 |
| Soneri Bank Ltd | 27.38 | 28.93 | 27.2 | 28.93 | 2.63 ▲ | 6,476,432 |
| United Bank | 389.99 | 393.68 | 389 | 389.67 | 1.86 ▲ | 1,438,265 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.07 | 9.33 | 9.02 | 9.09 | -0.04 ▼ | 2,298,188 |
| Aisha Steel Mill | 14.93 | 15.26 | 14.1 | 14.23 | -0.56 ▼ | 13,699,248 |
| Aisha Steel(CPS) | 149 | 149 | 149 | 149 | 10 ▲ | 307 |
| Aisha StelCoP/S | 20.01 | 20.01 | 20.01 | 20 | 0 | 86 |
| Amreli Steels | 24.11 | 24.8 | 22.9 | 23.17 | -0.39 ▼ | 12,167,879 |
| Bolan Casting | 92.8 | 93.5 | 92.01 | 92.52 | 0.48 ▲ | 21,981 |
| Beco Steel Ltd | 45.51 | 52.79 | 45.51 | 47.93 | -1.63 ▼ | 16,639,240 |
| Crescent Steel | 101 | 101.51 | 99.5 | 99.69 | -0.1 ▼ | 215,723 |
| Dadex Eternit | 62.3 | 63.69 | 62.3 | 62.71 | 0.4 ▲ | 894 |
| Dost Steels Ltd. | 9.6 | 9.9 | 8.76 | 9.67 | 0.11 ▲ | 22,716,644 |
| Int. Ind.Ltd. | 216 | 216 | 205.5 | 208.42 | -7.03 ▼ | 140,345 |
| Inter.Steel Ltd | 108.95 | 110.45 | 99.1 | 106.25 | -2.7 ▼ | 406,688 |
| Ittefaq Iron Ind | 9.5 | 9.9 | 9.35 | 9.48 | 0 | 748,036 |
| K.S.B.Pumps | 214.5 | 214.51 | 210 | 210.61 | -3.91 ▼ | 39,295 |
| Metro Steel | 14.7 | 15.79 | 14.52 | 14.88 | 0.53 ▲ | 694,106 |
| Mughal Iron | 84.5 | 85.22 | 82.7 | 82.99 | -1.05 ▼ | 450,685 |
| Mughal Iron(C) | 45.94 | 46.55 | 45.94 | 46.5 | 1.5 ▲ | 21,446 |
| Pak Engineering | 516 | 516 | 488.01 | 490.5 | 2.49 ▲ | 266 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 19.08 | 19.99 | 18.83 | 19.99 | 0.99 ▲ | 5,500 |
| JS Global Banking | 43.21 | 43.68 | 42.78 | 42.78 | -0.65 ▼ | 32,000 |
| JS Momentum (XD) | 12.6 | 12.62 | 12.38 | 12.4 | -0.13 ▼ | 582,000 |
| Mahaana Islamic | 17.41 | 17.41 | 16.91 | 16.94 | -0.29 ▼ | 522,000 |
| Meezan Pakistan | 20.55 | 20.58 | 20.11 | 20.27 | -0.24 ▼ | 409,500 |
| NBP Pakistan G ETF | 29.53 | 30 | 29.53 | 29.53 | -0.22 ▼ | 39,000 |
| NIT Pakistan | 35.21 | 36.95 | 34.91 | 34.91 | -0.3 ▼ | 54,500 |
| UBLPakistanETF | 37.99 | 38.13 | 37.61 | 37.61 | -0.35 ▼ | 40,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 77 | 78.5 | 70.1 | 76.35 | -0.6 ▼ | 303,793 |
| Arif Habib Corp (XD) | 15.95 | 16 | 15.43 | 15.53 | -0.42 ▼ | 6,170,344 |
| Engro Fertert | 222.19 | 223.5 | 218.01 | 218.56 | -4.63 ▼ | 1,109,707 |
| Fatima Fert | 142 | 144.9 | 141.26 | 141.75 | -1.17 ▼ | 611,496 |
| Fauji Fert | 483 | 486.84 | 477.2 | 478.16 | -4.28 ▼ | 1,247,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.75 | 17.08 | 15.4 | 17.08 | 1.55 ▲ | 3,845,799 |
| Big Bird Foods Ltd. | 52.9 | 53.14 | 52.05 | 52.29 | -0.57 ▼ | 107,903 |
| Barkat Frisian Agro | 41.5 | 42.29 | 40.42 | 40.69 | -1.08 ▼ | 897,412 |
| Bunnys Limited | 122 | 131.5 | 121.85 | 124.39 | 2.56 ▲ | 1,970,920 |
| Clover Pakistan | 42.95 | 42.95 | 41.9 | 41.92 | -0.66 ▼ | 83,788 |
| Colgate Palm | 1293.25 | 1294.79 | 1287 | 1287.14 | -6.11 ▼ | 9,471 |
| Frieslandcampina | 85 | 86.38 | 83.99 | 84.84 | 0.14 ▲ | 865,692 |
| Fauji Foods Ltd | 21.58 | 21.6 | 20.89 | 21.02 | -0.19 ▼ | 7,746,841 |
| Gillette Pak | 605.12 | 605.12 | 605.12 | 605.12 | 55.01 ▲ | 8,370 |
| Ismail Ind. (XD) | 2005.01 | 2094 | 2000 | 2004.03 | -95.98 ▼ | 828 |
| MithchellsFruit | 213 | 214.88 | 211 | 212.93 | -0.01 ▼ | 21,361 |
| Matco Foods Ltd | 43.25 | 44.44 | 43 | 43.06 | 0.05 ▲ | 287,588 |
| Murree Brewery (XD) | 1015 | 1015.25 | 1000.01 | 1015 | -2.67 ▼ | 1,041 |
| National Foods (XD) | 355.2 | 357.86 | 351 | 352.4 | -2.8 ▼ | 105,116 |
| Nestle Pakistan | 8335 | 8335 | 8120 | 8178.57 | -156.43 ▼ | 1,520 |
| At-Tahur Ltd. | 42.48 | 43.4 | 42.3 | 42.4 | -0.18 ▼ | 1,168,151 |
| Quice Food | 9 | 9.56 | 8.75 | 9.03 | 0.25 ▲ | 7,839,350 |
| Rafhan Maize | 9778 | 9870 | 9561 | 9606.15 | -101.18 ▼ | 127 |
| Shield Corp. | 370 | 385 | 370 | 383.54 | 1.54 ▲ | 1,127 |
| Shezan Inter. | 264.1 | 265.5 | 255.09 | 261 | -3.16 ▼ | 14,609 |
| The Organic MeatXB | 63.35 | 67.77 | 62.7 | 65.14 | 2.47 ▲ | 12,372,896 |
| Treet Corp | 29.16 | 29.5 | 28.56 | 28.7 | -0.38 ▼ | 7,098,673 |
| Unity Foods Ltd | 26 | 26.25 | 25.3 | 25.41 | -0.51 ▼ | 4,481,104 |
| Unilever Foods | 29450 | 29950 | 29000 | 29736.27 | 347.94 ▲ | 77 |
| ZIL Limited | 360.01 | 360.01 | 360 | 360 | -4.18 ▼ | 101 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.1 | 15.2 | 14.9 | 15 | 0 | 739,578 |
| Frontier Ceram | 59.49 | 59.49 | 56.3 | 59.21 | 5.13 ▲ | 140,846 |
| GhaniGlobalGlass | 11.8 | 12 | 11.7 | 11.72 | -0.12 ▼ | 1,459,187 |
| Ghani Glass Ltd | 43.49 | 43.49 | 42.6 | 42.97 | 0.16 ▲ | 523,807 |
| Ghani Value Glass | 63 | 63 | 61.8 | 61.95 | -0.55 ▼ | 8,889 |
| Karam Ceramics | 173 | 173 | 170 | 170 | -4.01 ▼ | 386 |
| Shabbir Tiles | 18 | 18.55 | 17.75 | 17.77 | -0.16 ▼ | 1,563,265 |
| Tariq Glass Ind. | 230 | 233.95 | 228.5 | 229.2 | -0.91 ▼ | 52,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 52.97 | 52.97 | 47.51 | 47.75 | -2.29 ▼ | 148,071 |
| Adamjee Ins. | 83.01 | 85 | 83.01 | 83.51 | -0.62 ▼ | 146,338 |
| Askari Life Ass | 14 | 14 | 13.5 | 13.73 | -0.08 ▼ | 1,065,379 |
| Adamjee Life Ass. | 34.01 | 36 | 34.01 | 36.05 | 0 | 66 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 10 |
| Atlas Ins. Ltd | 86.87 | 90 | 86.86 | 87 | 0.23 ▲ | 22,722 |
| Century Ins. | 52 | 52 | 51 | 51 | -0.98 ▼ | 3,754 |
| Cres.Star Ins. | 6.15 | 6.44 | 6.05 | 6.1 | -0.06 ▼ | 1,606,685 |
| EFU General | 126.79 | 126.79 | 125.95 | 126.28 | -1.22 ▼ | 1,525 |
| EFU Life Assurance | 156 | 156 | 153.6 | 155 | -1 ▼ | 3,797 |
| Habib Ins. | 12.8 | 13 | 12.6 | 12.69 | -0.08 ▼ | 168,048 |
| IGI Holdings | 279 | 279 | 272 | 276.1 | -0.38 ▼ | 97,361 |
| IGI Life Ins | 20 | 20.05 | 20 | 20.03 | -0.08 ▼ | 13,220 |
| Jubilee Gen.Ins | 82.75 | 82.75 | 80.99 | 81.41 | -0.97 ▼ | 36,068 |
| Jubile Life Ins | 170.01 | 170.01 | 169 | 169 | -0.16 ▼ | 2,800 |
| Pak Reinsurance | 15.6 | 16.25 | 15.18 | 15.45 | 0.22 ▲ | 6,200,781 |
| PICIC Ins.Ltd. | 5.98 | 6.15 | 5.8 | 5.8 | 0 | 1,134,914 |
| Premier Ins. | 8.2 | 8.2 | 7.65 | 8 | -0.11 ▼ | 40,241 |
| Pak Gen.Ins. | 13.35 | 14.72 | 13 | 14.49 | 1.11 ▲ | 276,443 |
| Reliance Ins. | 16.35 | 16.98 | 15.78 | 15.97 | -0.19 ▼ | 20,651 |
| Shaheen Ins. | 8.9 | 9.3 | 8.9 | 9 | 0.1 ▲ | 551,482 |
| TPL Insurance | 18.75 | 18.9 | 18.5 | 18.65 | -0.16 ▼ | 407,185 |
| TPL Life Insurance | 38.93 | 38.93 | 34.01 | 36.5 | 0 | 5 |
| United Insurance | 16.1 | 16.55 | 16.1 | 16.45 | 0.32 ▲ | 83,817 |
| Universal Ins. | 26.95 | 26.95 | 25.11 | 25.38 | 0.25 ▲ | 4,963 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.8 | 13 | 12.21 | 12.69 | 0.2 ▲ | 78,233 |
| Arif Habib Ltd. (XD) | 111.4 | 111.4 | 106.9 | 109.24 | -0.96 ▼ | 192,244 |
| AKD Securites | 40 | 40.24 | 38.6 | 38.94 | -0.84 ▼ | 719,086 |
| Apna Microfin. | 10.83 | 10.83 | 10.83 | 11.23 | 0 | 1 |
| Calcorp Limited | 64 | 66.19 | 59 | 63.95 | -0.25 ▼ | 4,637 |
| Cyan Limited | 37.73 | 38.4 | 36.75 | 37.42 | 0.31 ▲ | 97,207 |
| Dawood Equities | 13.96 | 15 | 13.96 | 14.92 | 0.96 ▲ | 217,010 |
| DH Partners Ltd. | 43.75 | 43.75 | 43.1 | 43.27 | -0.21 ▼ | 137,911 |
| Dawood Law | 336.99 | 348.9 | 310.1 | 340.89 | 3.9 ▲ | 809 |
| Engro Holdings | 244 | 245.75 | 237.9 | 238.32 | -6.11 ▼ | 794,266 |
| Escorts Bank | 10 | 10.95 | 9.06 | 9.78 | -0.2 ▼ | 812,540 |
| First Cap.Equit | 6 | 6 | 5.6 | 5.8 | 0.09 ▲ | 199,873 |
| F.Credit & Inv | 13.25 | 15.39 | 13.25 | 15.33 | 1.34 ▲ | 121,770 |
| Ist.Capital Sec | 6.91 | 7.23 | 6.6 | 6.74 | -0.18 ▼ | 20,445,822 |
| First Dawood Prop | 8.79 | 9.1 | 8.1 | 8.21 | -0.37 ▼ | 27,698,594 |
| F. Nat.Equities | 12.5 | 12.95 | 12 | 12.09 | -0.28 ▼ | 14,524,997 |
| Invest Bank | 6.25 | 6.38 | 6.15 | 6.18 | 0 | 2,061,318 |
| Imperial Limite | 26.01 | 29.1 | 26 | 28.11 | 0.89 ▲ | 381,161 |
| Intermarket Sec. | 14.3 | 14.55 | 13.7 | 13.78 | -0.48 ▼ | 1,640,007 |
| Jah.Sidd. Co. | 28.26 | 29 | 28.25 | 28.31 | -0.1 ▼ | 129,364 |
| JahangirSidd(Pref) | 13.58 | 14.45 | 13.58 | 14.4 | 0 | 125 |
| JS Global Cap. | 132 | 132.5 | 126 | 127.77 | -10.94 ▼ | 5,680 |
| JS Investments | 36.5 | 38.1 | 33.51 | 36.25 | -0.7 ▼ | 39,448 |
| LSE Capital Ltd. | 7.7 | 7.95 | 7.42 | 7.48 | -0.06 ▼ | 35,750 |
| LSE Fin. Services | 21.9 | 21.9 | 19.8 | 20.11 | -1.49 ▼ | 33,608 |
| LSE Ventures Ltd | 6.19 | 6.19 | 5.9 | 5.93 | -0.07 ▼ | 404,312 |
| MCB Inv MGT | 247.99 | 247.99 | 235 | 237.16 | 11.55 ▲ | 21,973 |
| Next Capital | 11 | 11.72 | 10.6 | 11.72 | 1.07 ▲ | 1,556,425 |
| OLP Financial (XD) | 52.57 | 52.57 | 50.51 | 50.7 | -2.47 ▼ | 17,041 |
| Pervez Ahmed Co | 3.79 | 3.9 | 3.71 | 3.76 | 0.04 ▲ | 15,448,761 |
| PIA Holding Company | 23.48 | 24.87 | 23.48 | 24.87 | 2.26 ▲ | 20,025,628 |
| PIA Holding CompanyB | 24450.8 | 25193.95 | 24450 | 24646.22 | 96 ▲ | 30 |
| Pak Stock Exchange | 39.65 | 41.27 | 39.5 | 41.04 | 1.52 ▲ | 4,627,331 |
| Sec. Inv. Bank | 9.56 | 9.98 | 9.42 | 9.5 | -0.45 ▼ | 35,701 |
| Trust Brokerage | 12.6 | 12.65 | 11.45 | 12.59 | 1.09 ▲ | 260,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 35.9 | 35.9 | 34 | 35 | -0.01 ▼ | 33,722 |
| Pak Gulf Leasing | 17 | 17.4 | 17 | 17.33 | 0.04 ▲ | 26,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1460 | 1460 | 1448 | 1448.02 | -3.09 ▼ | 451 |
| Fateh Industries | 187.49 | 187.49 | 165.05 | 172.34 | -0.89 ▼ | 263 |
| Leather Up Ltd. | 47.01 | 49.49 | 47.01 | 47.52 | -1.64 ▼ | 2,264 |
| Pak Leather | 38 | 38.1 | 38 | 38.24 | 0 | 451 |
| Service Global | 89.75 | 91.5 | 85 | 85.78 | -3.98 ▼ | 219,753 |
| Service Ind.Ltd | 1326.01 | 1339.9 | 1325 | 1330 | 0.99 ▲ | 3,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 164.99 | 180.27 | 164.99 | 175.68 | 11.8 ▲ | 19,439 |
| AL-Khair Gadoon | 48.81 | 57.75 | 48.81 | 54.12 | 0 | 293 |
| Arpak Int. | 54.9 | 65.9 | 54.9 | 60.47 | 0 | 351 |
| Diamond Ind. | 52.4 | 63.99 | 52.4 | 63.74 | 5.57 ▲ | 695 |
| ECOPACK Ltd (XD) | 62.8 | 63.55 | 61.01 | 61.3 | -1.16 ▼ | 251,776 |
| Gammon Pak | 27.89 | 27.89 | 26.7 | 26.85 | -0.15 ▼ | 9,133 |
| The Pakistan Credit | 25 | 25 | 25 | 25 | 1 ▲ | 10,000 |
| GOC (Pak) Ltd. (XD) | 122.8 | 122.8 | 113.5 | 117.8 | 0 | 81 |
| Mandviwala | 132.5 | 132.5 | 126 | 126.32 | -0.4 ▼ | 18,433 |
| Olympia Mills | 43.2 | 43.2 | 41 | 42.3 | 1.3 ▲ | 524 |
| Pakistan Alumin | 139.61 | 147 | 137.6 | 140.88 | 1.27 ▲ | 560,540 |
| Pak Services | 1078.55 | 1078.55 | 990 | 1017.73 | 37.23 ▲ | 25,357 |
| Shifa Int.Hospital (XD) | 538.99 | 549 | 534 | 535 | -4.9 ▼ | 2,040 |
| Siddiqsons Tin | 8.22 | 8.32 | 8.05 | 8.11 | 0 | 1,269,808 |
| Tri-Pack Films | 131.99 | 134 | 131.99 | 132.04 | 0.04 ▲ | 6,821 |
| United Brands | 27.76 | 27.76 | 25.12 | 26.65 | 0.57 ▲ | 15,314 |
| UDL Int.Ltd. | 12.45 | 12.99 | 12.45 | 12.5 | -0.04 ▼ | 176,603 |
| United Distributor | 102.49 | 109 | 100.05 | 107.28 | 6.68 ▲ | 136,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.4 | 16.83 | 14.11 | 16.83 | 1.53 ▲ | 161,722 |
| AL-Noor Mod | 8.48 | 8.48 | 7.95 | 7.96 | -0.12 ▼ | 117,414 |
| Elite Cap.Mod | 36.4 | 36.4 | 35 | 35.56 | 0 | 252 |
| Equity Modaraba | 11.4 | 11.4 | 10.17 | 10.99 | -0.06 ▼ | 84,906 |
| 1st.Fid.Leasing | 7.1 | 7.68 | 7.01 | 7.26 | 0.43 ▲ | 163,514 |
| Habib Modaraba (XD) | 33.2 | 33.7 | 33.1 | 33.16 | -0.34 ▼ | 11,832 |
| I.B.L.Modarab | 11 | 11.25 | 10.73 | 11.1 | 0.1 ▲ | 26,348 |
| Imrooz Modaraba (XD) | 273.75 | 273.75 | 270 | 273.16 | -0.84 ▼ | 118 |
| Punjab Mod | 6.42 | 6.58 | 5.61 | 5.97 | -0.52 ▼ | 233,580 |
| Paramount Mod | 15.05 | 15.05 | 14.05 | 14.26 | -0.9 ▼ | 94,762 |
| F.Treet Manuf | 18.49 | 18.49 | 17.25 | 18 | 0.12 ▲ | 13,001 |
| Tri-Star 1st Mod. | 15.19 | 15.19 | 14.65 | 14.65 | -0.15 ▼ | 4,864 |
| OLP Modaraba | 24.69 | 24.99 | 24.65 | 24.73 | 0 | 385,529 |
| Orient Rental (XD) | 13.48 | 13.5 | 12.8 | 12.87 | -0.32 ▼ | 238,937 |
| Popular Islamic | 23.46 | 23.99 | 22 | 22.69 | -0.77 ▼ | 10,287 |
| Sindh Modaraba (XD) | 18.99 | 18.99 | 18.45 | 18.5 | 0.21 ▲ | 2,674 |
| Trust Modaraba | 52 | 57.87 | 50.05 | 56.47 | 3.39 ▲ | 810,191 |
| Unicap Modaraba | 5.45 | 5.7 | 5.45 | 5.5 | 0.03 ▲ | 81,898 |
| Wasl Mobility Mod | 8.39 | 8.46 | 7.85 | 7.9 | -0.38 ▼ | 8,556,758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 764 | 765 | 750 | 752.15 | -7.59 ▼ | 1,670,216 |
| Oil & Gas Dev | 260 | 262.8 | 257.5 | 258.88 | -1.76 ▼ | 4,526,045 |
| Pak Oilfields | 724 | 725.25 | 708 | 711.26 | -7.8 ▼ | 438,707 |
| Pak Petroleum | 185.25 | 188.1 | 183.6 | 186.12 | 1.47 ▲ | 6,743,646 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 558 | 558 | 541.08 | 549.81 | -3.93 ▼ | 93,477 |
| Burshane LPG | 32.4 | 33.22 | 32.25 | 32.5 | -0.05 ▼ | 905 |
| Hascol Petrol | 15.29 | 16.55 | 15.2 | 15.91 | 0.86 ▲ | 73,104,803 |
| HI-Tech Lub. | 54.8 | 56.7 | 54 | 55.35 | 0.83 ▲ | 834,973 |
| Oilboy Energy | 10 | 10.24 | 9.65 | 9.98 | 0.06 ▲ | 149,049 |
| P.S.O. (XD) | 476.5 | 483.5 | 470 | 471.61 | -4.14 ▼ | 2,999,501 |
| Sui North Gas | 134 | 134 | 128.95 | 129.67 | -3.18 ▼ | 1,281,693 |
| Sui South Gas | 41.25 | 41.5 | 40 | 40.23 | -0.77 ▼ | 3,245,716 |
| Wafi Energy Pak | 192 | 193 | 189 | 192.14 | 0.9 ▲ | 64,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26 | 26.83 | 25.4 | 25.54 | -0.22 ▼ | 1,332,770 |
| Cherat Packaging (XD) | 106 | 107.5 | 105 | 105.71 | -0.22 ▼ | 27,545 |
| Int. Packaging XDXB | 23.6 | 23.89 | 23.06 | 23.5 | -0.13 ▼ | 50,700 |
| MACPAC Films (XD) | 28.26 | 28.5 | 27.75 | 27.77 | -0.49 ▼ | 271,704 |
| Merit Packaging | 12.95 | 13.75 | 12.66 | 12.83 | 0.1 ▲ | 196,455 |
| Packages Ltd. | 702.21 | 719.6 | 702.21 | 716.77 | -3.21 ▼ | 128 |
| Pak Paper Prod (XD) | 149.65 | 154.73 | 149 | 151.02 | 1.37 ▲ | 4,926 |
| Roshan Packages | 19.25 | 19.27 | 18.6 | 18.77 | -0.29 ▼ | 615,178 |
| Security Paper | 175 | 176 | 173 | 173.47 | -0.12 ▼ | 17,807 |
| SPEL Limited | 64.27 | 64.3 | 60.52 | 63.1 | -1.17 ▼ | 241,008 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1213.25 | 1220 | 1195 | 1196.53 | -16.13 ▼ | 10,885 |
| AGP Limited | 196.01 | 201 | 196.01 | 199.89 | 1.79 ▲ | 478,240 |
| BF Biosciences | 162.68 | 163.9 | 153.5 | 155.02 | -7.67 ▼ | 836,587 |
| Citi Pharma Ltd | 92 | 93.52 | 91.5 | 92.97 | 1.04 ▲ | 3,736,663 |
| Ferozsons (Lab) (XD) | 430 | 430 | 411.07 | 421.84 | 4.91 ▲ | 77,678 |
| GlaxoSmithKline | 422.01 | 441 | 420 | 430.11 | 8.64 ▲ | 234,459 |
| Haleon Pakistan | 920.99 | 940.48 | 909.99 | 936.5 | 14.94 ▲ | 79,968 |
| Highnoon (Lab) | 1132.5 | 1140 | 1121 | 1138.2 | 5.86 ▲ | 28,911 |
| Hoechst Pak Ltd | 4195 | 4195 | 4100.01 | 4150 | -4.5 ▼ | 1,016 |
| IBL HealthCare | 51.88 | 52 | 51 | 51.15 | -0.75 ▼ | 130,304 |
| Liven Pharma | 64.01 | 64.78 | 63.59 | 63.69 | -0.39 ▼ | 43,704 |
| Macter Int. Ltd (XD) | 381.96 | 381.96 | 368.11 | 369.78 | -8.67 ▼ | 46,164 |
| Otsuka Pak | 311.12 | 322 | 311.12 | 319.84 | 7.57 ▲ | 15,411 |
| The Searle CompanyXB | 104.88 | 108.5 | 104.55 | 105.52 | 1.06 ▲ | 8,620,628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.99 | 14.22 | 13.78 | 14.09 | 0.38 ▲ | 2,836,395 |
| Engro Powergen | 30 | 30.24 | 29.9 | 29.9 | -0.19 ▼ | 173,806 |
| Hub Power Co. (XD) | 219.85 | 223 | 215.65 | 219.14 | 1.1 ▲ | 9,811,724 |
| Kot Addu Power (XD) | 33.5 | 33.5 | 32.8 | 32.96 | -0.25 ▼ | 1,044,855 |
| K-Electric Ltd. | 7.75 | 8.52 | 7.46 | 7.7 | 0.05 ▲ | 1,022,414,237 |
| Kohinoor Energy | 19.44 | 19.55 | 19.1 | 19.31 | 0.03 ▲ | 147,393 |
| Kohinoor Power | 40.24 | 42.21 | 40.06 | 42.21 | 3.84 ▲ | 819,837 |
| Lalpir Power | 28.5 | 28.99 | 27.01 | 27.68 | -0.42 ▼ | 7,029,749 |
| Nishat ChunPower | 24.29 | 24.29 | 23.41 | 23.74 | -0.37 ▼ | 275,381 |
| Nishat Power | 36.5 | 36.61 | 35.7 | 35.84 | -0.39 ▼ | 259,744 |
| Pakgen Power | 89.02 | 99.02 | 85 | 89.89 | -0.13 ▼ | 194,768 |
| Sitara Energy | 19 | 19 | 17.66 | 18.04 | -1.29 ▼ | 140,660 |
| S.G.Power | 12.47 | 12.7 | 11.9 | 12.01 | -0.46 ▼ | 124,444 |
| Saif Power Ltd | 10.24 | 10.24 | 10 | 10.01 | -0.06 ▼ | 1,604,225 |
| Tri-Star Power | 16.82 | 16.82 | 16.11 | 16.82 | 1.53 ▲ | 285,165 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 45 | 48.65 | 45 | 47.75 | 2.73 ▲ | 1,212,051 |
| Hussain Industries | 29.19 | 29.2 | 29 | 27.38 | 0.38 ▲ | 111 |
| Javedan Corp. (XD) | 76 | 76 | 72.5 | 73.54 | -1.7 ▼ | 503,786 |
| Pace (Pak) Ltd. | 21.46 | 22.51 | 21.35 | 22.51 | 2.05 ▲ | 30,555,826 |
| TPL Properties | 11.92 | 12.25 | 11.75 | 11.8 | -0.01 ▼ | 26,744,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.5 | 32.6 | 31.89 | 31.92 | -0.31 ▼ | 1,340,597 |
| Globe Residency | 19.7 | 19.7 | 19.42 | 19.48 | -0.11 ▼ | 42,616 |
| Image Reit | 11.11 | 11.16 | 10.87 | 10.9 | -0.16 ▼ | 2,000,121 |
| TPL REIT Fund I | 14.1 | 14.3 | 13.98 | 14.09 | -0.04 ▼ | 17,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 692.13 | 700 | 685 | 685.78 | -2.95 ▼ | 730,168 |
| Cnergyico PK | 8.2 | 8.63 | 8.03 | 8.32 | 0.18 ▲ | 90,051,089 |
| National Refinery | 418 | 426.23 | 405.6 | 409.6 | -4.75 ▼ | 2,162,761 |
| Pak Refinery | 37.25 | 37.77 | 36.02 | 36.21 | -0.93 ▼ | 11,543,172 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1038.15 | 1100 | 952 | 1000 | -45.21 ▼ | 1,885 |
| Adam Sugar | 74.3 | 74.3 | 70.41 | 71.39 | 0.98 ▲ | 862 |
| Abdullah Shah | 8.51 | 9.5 | 8.5 | 8.8 | 0.21 ▲ | 1,569,990 |
| AL-Noor Sugar | 105.9 | 108.68 | 98 | 106.39 | 0 | 21 |
| Ansari Sugar | 15.75 | 16.52 | 14.51 | 16.48 | 1.46 ▲ | 382,985 |
| Baba Farid | 226.99 | 227 | 215 | 226.43 | 4.51 ▲ | 974 |
| Chashma Sugar | 69.68 | 69.68 | 65.26 | 69.99 | 0 | 245 |
| Dewan Sugar | 7.84 | 7.95 | 7.01 | 7.49 | -0.35 ▼ | 2,864,233 |
| Faran Sugar Mills | 53.3 | 57.99 | 53.3 | 53.88 | -1.42 ▼ | 38,017 |
| Habib Sugar | 83 | 83 | 82 | 82 | -0.64 ▼ | 2,703 |
| Habib Rice Prod | 29.22 | 29.95 | 29.01 | 29.44 | -0.26 ▼ | 9,379 |
| Haseeb Waqas Sugar | 17.65 | 18.31 | 17.45 | 17.89 | 0.47 ▲ | 47,036 |
| J.D.W.Sugar | 826.01 | 839.99 | 820 | 824.66 | -5.18 ▼ | 265 |
| Jauharabad Sug | 60.71 | 63.8 | 59 | 62.03 | 1.13 ▲ | 118,228 |
| Khairpur Sugar | 130.08 | 134.99 | 117.1 | 134.81 | 4.77 ▲ | 230 |
| Mirpurkhas Sugar | 40.1 | 40.75 | 39.12 | 39.64 | -0.22 ▼ | 92,296 |
| Mehran Sugar | 76.99 | 76.99 | 74.06 | 74.73 | -0.24 ▼ | 28,107 |
| Noon Sugar | 88.58 | 88.58 | 85.13 | 86 | 0.82 ▲ | 3,838 |
| Premier Suger | 320 | 345 | 320 | 331.69 | 0 | 29 |
| Sanghar Sugar | 58.39 | 63.68 | 55.08 | 61.5 | 3.61 ▲ | 59,349 |
| Sindh Abadgar | 191.9 | 191.9 | 189.9 | 189.9 | 6.4 ▲ | 1,712 |
| Shahtaj Sugar | 194.73 | 194.73 | 164.12 | 189.97 | 12.94 ▲ | 729 |
| Shahmurad Sugar | 442.99 | 444 | 440 | 441.33 | 5.72 ▲ | 70 |
| Sakrand Sugar | 20.42 | 21.5 | 20.3 | 20.66 | 0.4 ▲ | 36,021 |
| Shakarganj Limited | 67.65 | 67.65 | 65 | 66.01 | 0.96 ▲ | 6,985 |
| Tariq Corp Ltd. | 18 | 19.79 | 18 | 18.55 | 0.56 ▲ | 157,396 |
| Tariq Corp(Pref) | 8.99 | 8.99 | 7.31 | 8 | 0 | 1,760 |
| Thal Ind.Corp. | 590 | 595.05 | 590 | 605 | 0 | 77 |
| Tandlianwala Sugar | 200 | 214.8 | 200 | 208.59 | -6.13 ▼ | 224 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 112.9 | 114.75 | 111.5 | 112.16 | -0.14 ▼ | 28,029 |
| Ibrahim Fibres | 290.09 | 295 | 290.09 | 290.59 | 0.51 ▲ | 129 |
| Image Pakistan | 26.3 | 26.6 | 26.2 | 26.29 | -0.02 ▼ | 1,023,089 |
| National Silk | 103 | 106.99 | 103 | 100.25 | 0 | 223 |
| Pak Synthetics | 57.21 | 59.19 | 56.2 | 57.96 | 0 | 221 |
| Rupali Polyester | 36.89 | 37 | 35.5 | 36.56 | 1.55 ▲ | 157,981 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 156.57 | 157 | 151 | 151.82 | -3.3 ▼ | 1,324,174 |
| Avanceon Ltd | 49 | 49 | 48.35 | 48.46 | -0.2 ▼ | 464,923 |
| Supernet Ltd.XB | 57.02 | 57.02 | 55.02 | 55.02 | -1.03 ▼ | 33,000 |
| Hum Network | 15.53 | 16.31 | 15.53 | 15.64 | 0.11 ▲ | 11,665,766 |
| Media Times Ltd | 5.29 | 6.19 | 5.25 | 5.55 | 0.31 ▲ | 34,632,317 |
| Netsol Tech. | 150.5 | 151.35 | 145.65 | 146.29 | -2.59 ▼ | 1,703,288 |
| Octopus Digital | 51.11 | 51.75 | 50.85 | 51.16 | 0.07 ▲ | 396,012 |
| Pak Datacom (XD) | 191.89 | 191.89 | 188 | 188.92 | 1.85 ▲ | 9,954 |
| P.T.C.L. | 38.31 | 39.49 | 38 | 38.46 | 0.5 ▲ | 32,241,428 |
| Supernet Technologie | 1999.9 | 2000 | 1820 | 1831 | -68.28 ▼ | 675 |
| Symmetry Group Ltd | 14.62 | 14.76 | 14.52 | 14.57 | 0 | 2,320,793 |
| Systems Limited | 162 | 163.39 | 154.5 | 155.86 | -4.85 ▼ | 4,456,903 |
| Telecard Limited | 10.28 | 11.34 | 10.07 | 11.34 | 1.03 ▲ | 99,870,338 |
| TPL Corp Ltd | 8.25 | 8.4 | 7.95 | 8.05 | -0.1 ▼ | 2,406,992 |
| TPL Trakker Ltd | 7.55 | 7.74 | 7.43 | 7.45 | -0.06 ▼ | 94,756 |
| TRG Pak Ltd | 76.5 | 77 | 73.3 | 73.72 | -1.86 ▼ | 5,737,755 |
| WorldCall Telecom | 1.74 | 2.26 | 1.72 | 2.09 | 0.35 ▲ | 953,713,941 |
| Zarea Limited | 38.99 | 39.5 | 37.2 | 37.5 | -1.76 ▼ | 2,376,888 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 51 | 51 | 46.21 | 49.25 | -0.74 ▼ | 31,676 |
| Ahmed Hassan | 106.24 | 116.84 | 97.01 | 116.84 | 10.62 ▲ | 25,901 |
| Azgard Nine | 12.24 | 12.33 | 12.08 | 12.14 | -0.07 ▼ | 1,151,947 |
| AN Textile Mill | 31.52 | 34.23 | 29.01 | 33.94 | 2.82 ▲ | 59,446 |
| Aruj Industries | 10.89 | 11.25 | 10.6 | 10.7 | 0.14 ▲ | 12,526 |
| Bhanero Tex. | 831 | 869 | 830.2 | 850 | 0 | 15 |
| Blessed Tex. | 310 | 310 | 305 | 305 | -5.38 ▼ | 103 |
| Chenab Limited | 19.8 | 20.49 | 18.5 | 19.72 | -0.1 ▼ | 275,410 |
| Chenab Ltd.(Pre | 4.05 | 4.05 | 3.8 | 3.86 | -0.09 ▼ | 133,001 |
| Crescent Tex. | 24.1 | 24.9 | 23.85 | 23.91 | 0.11 ▲ | 436,006 |
| Faisal Spinning | 329.65 | 329.65 | 311 | 314.49 | 0 | 7 |
| Feroze 1888 | 75.75 | 75.75 | 75.2 | 74.5 | 0 | 11 |
| Fateh Sports | 135 | 135 | 117.25 | 124.55 | 0 | 120 |
| Fazal Cloth | 264.43 | 264.43 | 256 | 257.35 | -2.61 ▼ | 270 |
| Gul Ahmed | 36.5 | 37.5 | 36.4 | 36.47 | -0.54 ▼ | 219,172 |
| Ghazi Fabrics | 15 | 15.7 | 13.65 | 14.4 | -0.6 ▼ | 20,222 |
| Hala Enterprise | 22.8 | 23.2 | 22.8 | 23 | 0.56 ▲ | 19,131 |
| Interloop Ltd. (XD) | 71.48 | 71.74 | 69.01 | 69.95 | -1.09 ▼ | 400,235 |
| Int.Knitwear (XD) | 69.1 | 74.91 | 65.74 | 74.61 | 6.51 ▲ | 317,182 |
| Jubilee Spinning | 25.64 | 25.93 | 23.45 | 23.99 | -1.49 ▼ | 46,826 |
| Khyber Textile | 1944.99 | 2058 | 1812 | 1874.56 | -22.57 ▼ | 30 |
| Kohinoor Mills | 13.07 | 13.07 | 12.7 | 12.72 | -0.11 ▼ | 294,914 |
| Kohinoor Ind. | 28.17 | 28.17 | 27 | 28.17 | 2.56 ▲ | 2,042,643 |
| Kohinoor Textile (XD) | 66.2 | 66.2 | 65 | 65.21 | -0.65 ▼ | 26,799 |
| Mehmood Tex. | 301.1 | 308.5 | 301.1 | 301.3 | 0 | 15 |
| Masood Textile | 56.05 | 56.05 | 53.12 | 54 | 0.75 ▲ | 12,972 |
| Nishat (Chun.) (XD) | 45.49 | 45.49 | 43.5 | 44.24 | -0.99 ▼ | 63,778 |
| Nishat Mills Ltd | 157.88 | 158.84 | 152.1 | 153.4 | -2.11 ▼ | 643,432 |
| Paramount Sp | 7.76 | 7.95 | 7.4 | 7.7 | 0.2 ▲ | 63,287 |
| Quetta Textile | 15 | 16.4 | 15 | 16.09 | -0.13 ▼ | 1,616 |
| Redco Textile | 23.35 | 23.35 | 20.25 | 21.08 | -1.42 ▼ | 87,161 |
| Reliance Weaving | 0 | 0 | 0 | 124.4 | 0 | 5 |
| Sapphire Tex. | 1475 | 1475 | 1381 | 1469.62 | 10.46 ▲ | 406 |
| Sapphire Fiber | 1380.02 | 1380.02 | 1366.2 | 1388.34 | 0 | 6 |
| Shams Textile | 34.44 | 34.44 | 30.2 | 30.25 | -3.31 ▼ | 20,673 |
| Stylers Int.Ltd. | 43.49 | 43.49 | 43.01 | 43.38 | -0.11 ▼ | 5,295 |
| Suraj Cotton Mills | 128 | 128 | 125.14 | 125.33 | -1.56 ▼ | 11,073 |
| Towellers Limited | 167.9 | 167.9 | 158.05 | 160.01 | -4.96 ▼ | 26,134 |
| ZahidJee Tex. | 70 | 70 | 68.12 | 68.79 | -1.21 ▼ | 13,109 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.35 | 50 | 47.58 | 48.51 | -0.96 ▼ | 7,571 |
| Amtex Limited | 3.88 | 4.03 | 3.85 | 3.89 | 0.01 ▲ | 1,614,531 |
| Arctic Textile | 35 | 36.99 | 34.51 | 35.98 | 0.99 ▲ | 21,564 |
| Asim Textile | 23.9 | 23.9 | 23.31 | 23.65 | 0.75 ▲ | 1,077 |
| Bilal Fibres | 40.8 | 40.8 | 38.9 | 39.21 | -0.82 ▼ | 7,267 |
| Crescent Cotton | 60 | 60 | 52.52 | 56.51 | 0 | 113 |
| Crescent Fibres | 64.8 | 69.9 | 64.41 | 64.41 | 0 | 13 |
| Colony Tex.Mills Ltd | 6.24 | 6.24 | 5.9 | 5.93 | -0.15 ▼ | 548,503 |
| Chakwal Spinning | 31.98 | 31.98 | 30 | 30.1 | -1.37 ▼ | 217,091 |
| Dewan Farooque Sp. | 6.09 | 6.09 | 5.78 | 5.82 | -0.15 ▼ | 735,632 |
| Din Textile | 73.9 | 73.9 | 70 | 71.96 | -2.06 ▼ | 1,080 |
| D.M. Corporation Ltd | 235.41 | 287.73 | 235.41 | 271.83 | 10.26 ▲ | 6,912 |
| Dewan Mushtaq | 11.89 | 11.89 | 11.24 | 11.24 | 0.17 ▲ | 1,390 |
| D.S. Ind. Ltd. | 13.06 | 13.37 | 12.65 | 12.84 | -0.21 ▼ | 257,508 |
| Dewan Textile | 6.88 | 6.88 | 6.65 | 6.65 | -0.24 ▼ | 3,584 |
| Elahi Cotton | 188.01 | 220 | 188.01 | 207 | 0 | 20 |
| Gadoon Textile | 358.3 | 363 | 345.01 | 350.28 | -8.79 ▼ | 47,757 |
| Gulshan Sp. | 5.45 | 5.69 | 5.45 | 5.45 | 0 | 8,821 |
| Gulistan Sp. | 9.18 | 9.18 | 8.33 | 8.9 | -0.02 ▼ | 17,501 |
| Hira Textile | 5 | 5.15 | 4.9 | 4.99 | 0.11 ▲ | 269,438 |
| Idrees Textile | 21.52 | 22.69 | 21.5 | 22 | 0.5 ▲ | 16,286 |
| Ideal Spinning | 28.9 | 31.12 | 28.9 | 30.85 | 2.56 ▲ | 37,653 |
| Indus Dyeing | 172.89 | 172.89 | 160.01 | 167.3 | 0.09 ▲ | 13,004 |
| J.A.Textile | 24.01 | 24.01 | 22.85 | 23.05 | -1.05 ▼ | 3,933 |
| Janana D Mal | 115 | 115 | 102.01 | 103.14 | -8.2 ▼ | 35,552 |
| J.K.Spinning (XD) | 201 | 201 | 200.96 | 201.92 | 0 | 126 |
| Kohat Textile (XD) | 56.9 | 57.39 | 55.3 | 55.95 | 0.28 ▲ | 7,853 |
| Kohinoor Spining | 7.01 | 7.29 | 6.96 | 7.02 | 0.02 ▲ | 12,194,039 |
| Khalid Siraj | 9.52 | 9.52 | 9.16 | 9.22 | -0.04 ▼ | 5,318 |
| Maqbool Textile | 31.51 | 31.8 | 30 | 30.19 | -1.3 ▼ | 5,878 |
| Nagina Cotton | 67 | 67 | 67 | 63 | 0 | 64 |
| Nazir Cotton Mills | 13.77 | 13.77 | 13.5 | 13.54 | -0.21 ▼ | 41,502 |
| Premium Tex. | 483.99 | 483.99 | 450 | 464.51 | 12.14 ▲ | 105 |
| Reliance Cotton | 535 | 588 | 531.24 | 555.3 | -6.57 ▼ | 75 |
| Ruby Textile | 11.76 | 12.9 | 11.66 | 12.4 | 0.33 ▲ | 2,479 |
| Saif Textile | 24.48 | 24.48 | 21.55 | 23.1 | 0 | 26 |
| Service Ind Tex | 44.2 | 44.2 | 44.2 | 44.2 | 4.02 ▲ | 17,954 |
| Shadman Cotton | 49.53 | 52 | 49.5 | 49.99 | 0.71 ▲ | 10,389 |
| Shadab Textile | 56.88 | 56.9 | 55 | 55.25 | -0.9 ▼ | 16,664 |
| Sally Textile | 12.95 | 12.95 | 12.61 | 12.72 | 0.15 ▲ | 3,480 |
| Sana Ind. | 30.5 | 30.5 | 28.31 | 29.84 | -0.64 ▼ | 1,462 |
| Saritow Spinning | 16.23 | 16.23 | 15.1 | 15.93 | -0.07 ▼ | 64,613 |
| Sunrays Textile | 152 | 152 | 148.11 | 151.19 | 1.2 ▲ | 581 |
| Shahzad Tex. | 57.9 | 57.9 | 50.05 | 52.26 | -1.74 ▼ | 9,054 |
| Tata Textile | 149.98 | 153 | 145.52 | 146.91 | 0.3 ▲ | 72,990 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.81 | 23 | 21.6 | 22.09 | -1.43 ▼ | 18,105 |
| ICC Industries | 12.98 | 13.26 | 12.6 | 13.26 | 1.21 ▲ | 364,767 |
| Prosperity Weaving | 58.99 | 58.99 | 53.55 | 54.45 | 0 | 111 |
| Shahtaj Textile (XD) | 111 | 115.2 | 94.4 | 95.99 | -8.9 ▼ | 48,398 |
| Yousuf Weaving | 6.33 | 6.4 | 5.99 | 6.06 | -0.15 ▼ | 2,537,020 |
| Zephyr Textile | 16 | 16.99 | 15.71 | 15.79 | -0.21 ▼ | 22,238 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 411.51 | 411.51 | 402.01 | 403.62 | -4.51 ▼ | 2,076 |
| Pak Tobacco | 1577.7 | 1577.7 | 1557 | 1566.17 | -11.53 ▼ | 2,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.8 | 17.8 | 16.44 | 16.79 | -0.21 ▼ | 18,886 |
| Blue-Ex | 57.79 | 70.62 | 57.79 | 70.62 | 6.42 ▲ | 2,608 |
| Pak Int.Bulk | 15.1 | 15.91 | 14.88 | 15.14 | 0.17 ▲ | 49,147,433 |
| Pak.Int.Container | 44.79 | 45 | 42.39 | 42.62 | -1.64 ▼ | 143,559 |
| P.N.S.C | 505 | 508 | 496.3 | 499.55 | -2.49 ▼ | 88,619 |
| Secure Logistics -Tr | 21.51 | 21.8 | 20.7 | 20.8 | -0.59 ▼ | 5,080,342 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 182.4 | 187 | 181 | 181.71 | -0.7 ▼ | 3,714 |
| S.S.Oil | 386 | 397 | 385.88 | 388.71 | 6.44 ▲ | 13,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 73 | 73 | 69.85 | 69.85 | -0.87 ▼ | 13,060 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.36 | -0.05 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.25 | -0.05 ▼ | 0 |
| AGHA-OCT | 9.21 | 9.4 | 9.15 | 9.17 | -0.06 ▼ | 275,500 |
| AGL-DEC | 0 | 0 | 0 | 78.63 | -0.65 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 77.73 | -0.64 ▼ | 0 |
| AGL-OCT | 77.52 | 78.83 | 76.43 | 76.82 | -0.72 ▼ | 123,000 |
| AGP-DEC | 0 | 0 | 0 | 205.85 | 1.76 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 203.5 | 1.74 ▲ | 0 |
| AGP-OCTB | 217.99 | 218 | 199.99 | 201 | 2 ▲ | 53,000 |
| AICL-DEC | 0 | 0 | 0 | 86 | -0.68 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 85.02 | -0.67 ▼ | 0 |
| AICL-OCTB | 85.2 | 85.95 | 84.08 | 84.59 | -0.07 ▼ | 21,500 |
| AIRLINK-DECB | 0 | 0 | 0 | 156.35 | -3.46 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 154.56 | -3.43 ▼ | 0 |
| AIRLINK-OCTB | 156.98 | 157.45 | 151.55 | 152.58 | -3.53 ▼ | 468,500 |
| AKBL-DEC | 0 | 0 | 0 | 96 | -1.98 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 94.9 | -1.96 ▼ | 0 |
| AKBL-OCTB | 96.43 | 97.81 | 92.12 | 94.39 | -1.13 ▼ | 1,641,000 |
| ASL-DEC | 0 | 0 | 0 | 14.65 | -0.59 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.49 | -0.57 ▼ | 0 |
| ASL-OCT | 14.85 | 15.15 | 14.22 | 14.33 | -0.42 ▼ | 2,139,000 |
| ATRL-DEC | 0 | 0 | 0 | 701.12 | -3.31 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 693.11 | -3.27 ▼ | 0 |
| ATRL-OCTB | 693 | 700 | 684 | 685.73 | -4.83 ▼ | 297,500 |
| AVN-DEC | 0 | 0 | 0 | 49.91 | -0.22 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.34 | -0.22 ▼ | 0 |
| AVN-OCT | 48.83 | 49.22 | 48.62 | 48.79 | -0.12 ▼ | 87,000 |
| BAFL-DEC | 0 | 0 | 0 | 116 | -3.57 ▼ | 0 |
| BAFL-NOV | 119 | 119 | 119 | 119 | 0.79 ▲ | 75,000 |
| BAFL-OCTB | 117.9 | 119 | 113 | 113.27 | -2.91 ▼ | 205,500 |
| BAHL-DEC | 0 | 0 | 0 | 208.93 | -3.6 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 206.55 | -3.55 ▼ | 0 |
| BAHL-OCTB | 208 | 228.49 | 203.4 | 207.46 | -8.53 ▼ | 12,000 |
| BIPL-DEC | 0 | 0 | 0 | 41.3 | -0.33 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.82 | -0.34 ▼ | 0 |
| BIPL-OCTB | 41 | 42.15 | 40.04 | 40.43 | -0.55 ▼ | 612,000 |
| BKTI-DEC | 0 | 0 | 0 | 47638 | -428 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47233 | -424 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46827 | -421 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 8.2 | 0.44 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 8.1 | 0.43 ▲ | 0 |
| BML-OCT | 7.7 | 8.2 | 7.5 | 8.02 | 0.46 ▲ | 26,706,000 |
| BOP-DEC | 0 | 0 | 0 | 35.82 | -0.79 ▼ | 0 |
| BOP-NOV | 35.52 | 35.52 | 35.5 | 35.5 | -0.6 ▼ | 100,500 |
| BOP-OCTB | 36.2 | 36.2 | 34.81 | 35.03 | -0.79 ▼ | 16,172,500 |
| CHCC-DEC | 0 | 0 | 0 | 355.32 | -4.82 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 351.26 | -4.76 ▼ | 0 |
| CHCC-OCTB | 349 | 349 | 349 | 349 | -2.91 ▼ | 500 |
| CNERGY-DEC | 0 | 0 | 0 | 8.57 | 0.18 ▲ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.47 | 0.17 ▲ | 0 |
| CNERGY-OCT | 8.23 | 8.7 | 8.13 | 8.37 | 0.15 ▲ | 19,850,000 |
| CPHL-DECB | 0 | 0 | 0 | 92.13 | 1 ▲ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 91.08 | 0.99 ▲ | 0 |
| CPHL-OCTB | 90.85 | 91 | 89.5 | 90.31 | 1.08 ▲ | 1,003,000 |
| CSAP-DEC | 0 | 0 | 0 | 99.69 | -0.14 ▼ | 0 |
| CSAP-DECB | 0 | 0 | 0 | 100.12 | -0.14 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 99.69 | -0.14 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 98.98 | -0.14 ▼ | 0 |
| CSAP-OCT | 100.3 | 101 | 99.05 | 99.31 | -1.59 ▼ | 33,000 |
| CSAP-OCTB | 99 | 99.9 | 97.75 | 97.75 | -0.22 ▼ | 8,500 |
| DCL-DEC | 0 | 0 | 0 | 14.38 | -0.35 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.21 | -0.35 ▼ | 0 |
| DCL-OCT | 14.49 | 14.55 | 14 | 14.05 | -0.37 ▼ | 1,405,500 |
| DCR-DEC | 0 | 0 | 0 | 31.92 | -0.32 ▼ | 0 |
| DCR-DECB | 0 | 0 | 0 | 32.21 | -0.34 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 31.92 | -0.32 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 31.85 | -0.32 ▼ | 0 |
| DCR-OCT | 31.5 | 31.5 | 31.5 | 31.5 | -1 ▼ | 4,000 |
| DCR-OCTB | 0 | 0 | 0 | 31.48 | -0.32 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 31.57 | -0.43 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 31.21 | -0.42 ▼ | 0 |
| DFML-OCT | 31.69 | 31.81 | 30.8 | 30.89 | -0.39 ▼ | 789,000 |
| DGKC-DEC | 0 | 0 | 0 | 251.46 | -0.12 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 248.58 | -0.13 ▼ | 0 |
| DGKC-OCTB | 246.99 | 249 | 243.5 | 245.43 | 0.19 ▲ | 605,000 |
| EFERT-DEC | 0 | 0 | 0 | 225.08 | -4.86 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 222.51 | -4.81 ▼ | 0 |
| EFERT-OCTB | 222.01 | 223.5 | 219.11 | 219.56 | -4.35 ▼ | 23,000 |
| ENGROH-DEC | 0 | 0 | 0 | 245.43 | -6.4 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 242.63 | -6.32 ▼ | 0 |
| ENGROH-OCT | 242.27 | 245.39 | 239.82 | 239.97 | -6.53 ▼ | 35,500 |
| EPCL-DEC | 0 | 0 | 0 | 30.91 | -0.13 ▼ | 0 |
| EPCL-NOV | 30 | 30 | 30 | 30 | -0.69 ▼ | 30,000 |
| EPCL-OCT | 30.25 | 30.36 | 30.15 | 30.19 | -0.11 ▼ | 174,000 |
| FABL-DEC | 0 | 0 | 0 | 95.76 | -1.02 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 94.67 | -1.01 ▼ | 0 |
| FABL-OCTB | 96.11 | 96.11 | 92.5 | 93.11 | -1.55 ▼ | 364,000 |
| FATIMA-DEC | 0 | 0 | 0 | 145.98 | -1.26 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 144.31 | -1.25 ▼ | 0 |
| FATIMA-OCTB | 0 | 0 | 0 | 142.64 | -2.62 ▼ | 0 |
| FCCL-DEC | 0 | 0 | 0 | 58.9 | -0.03 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.22 | -0.04 ▼ | 0 |
| FCCL-OCTB | 57.94 | 58.3 | 57.31 | 57.62 | -0.05 ▼ | 779,500 |
| FCEPL-DEC | 0 | 0 | 0 | 87.37 | 0.11 ▲ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 86.37 | 0.1 ▲ | 0 |
| FCEPL-OCT | 86 | 87 | 84.6 | 85.57 | 0.49 ▲ | 273,000 |
| FCL-DECB | 0 | 0 | 0 | 23.9 | 0.26 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.63 | 0.26 ▲ | 0 |
| FCL-OCTB | 23.67 | 23.67 | 23.49 | 23.5 | 0.4 ▲ | 144,500 |
| FFC-DEC | 0 | 0 | 0 | 492.43 | -4.61 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 486.8 | -4.56 ▼ | 0 |
| FFC-OCTB | 485.01 | 488 | 480 | 480.81 | -3.05 ▼ | 42,500 |
| FFL-DEC | 0 | 0 | 0 | 21.65 | -0.2 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.4 | -0.2 ▼ | 0 |
| FFL-OCT | 21.6 | 21.8 | 21.1 | 21.18 | -0.19 ▼ | 2,821,000 |
| FLYNG-DEC | 0 | 0 | 0 | 46.5 | -0.96 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.97 | -0.95 ▼ | 0 |
| FLYNG-OCT | 46.46 | 46.8 | 45.6 | 46.03 | -0.43 ▼ | 162,500 |
| GAL-DECB | 0 | 0 | 0 | 590.06 | -1.52 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 583.31 | -1.51 ▼ | 0 |
| GAL-OCTB | 583.1 | 583.1 | 575.51 | 576.66 | -2.29 ▼ | 64,500 |
| GATM-DEC | 0 | 0 | 0 | 37.56 | -0.57 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.13 | -0.56 ▼ | 0 |
| GATM-OCT | 36.8 | 36.8 | 36.8 | 36.8 | -0.42 ▼ | 500 |
| GCIL-DEC | 0 | 0 | 0 | 32.47 | 0.46 ▲ | 0 |
| GCIL-NOV | 32 | 32 | 32 | 32 | 0.36 ▲ | 100,000 |
| GCIL-OCT | 31.52 | 31.89 | 31.36 | 31.68 | 0.37 ▲ | 301,500 |
| GGL-OCT | 26.4 | 26.54 | 26 | 26.06 | -0.01 ▼ | 1,513,500 |
| GHGL-DEC | 0 | 0 | 0 | 42.97 | 0.14 ▲ | 0 |
| GHGL-DECB | 0 | 0 | 0 | 42.72 | 0.15 ▲ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 42.97 | 0.14 ▲ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 42.23 | 0.15 ▲ | 0 |
| GHGL-OCT | 43.1 | 43.1 | 42.5 | 43 | -0.1 ▼ | 40,500 |
| GHGL-OCTB | 0 | 0 | 0 | 41.74 | -0.86 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 895.63 | -6.44 ▼ | 0 |
| GHNI-NOVB | 874.01 | 880 | 874.01 | 880 | -10 ▼ | 2,000 |
| GHNI-OCTB | 880 | 885 | 873.01 | 875.78 | -5.36 ▼ | 38,500 |
| GLAXO-DEC | 0 | 0 | 0 | 442.94 | 8.72 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 437.88 | 8.62 ▲ | 0 |
| GLAXO-OCTB | 424 | 439.9 | 424 | 439.9 | 15.6 ▲ | 3,500 |
| HBL-DEC | 0 | 0 | 0 | 314.6 | -3.93 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 311 | -3.89 ▼ | 0 |
| HBL-OCTB | 315.49 | 315.49 | 306 | 307.92 | -2.97 ▼ | 141,000 |
| HUBC-DEC | 0 | 0 | 0 | 225.68 | 1.04 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 223.1 | 1.03 ▲ | 0 |
| HUBC-OCTB | 220.9 | 223.9 | 218.01 | 220.35 | 1.08 ▲ | 2,336,000 |
| HUMNL-DEC | 0 | 0 | 0 | 16.11 | 0.11 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.92 | 0.1 ▲ | 0 |
| HUMNL-OCT | 15.79 | 16.3 | 15.6 | 15.66 | 0.11 ▲ | 1,149,000 |
| ILP-DEC | 0 | 0 | 0 | 72.04 | -1.15 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 71.21 | -1.14 ▼ | 0 |
| ILP-OCTB | 71.48 | 71.48 | 71.48 | 71.48 | -0.22 ▼ | 1,000 |
| IMAGE-DEC | 0 | 0 | 0 | 26.3 | -0.03 ▼ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 26 | -0.03 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 26.3 | -0.03 ▼ | 0 |
| IMAGE-NOVB | 26.49 | 26.49 | 26.49 | 26.49 | -0.26 ▼ | 10,000 |
| IMAGE-OCT | 26.5 | 26.6 | 26.1 | 26.2 | -0.35 ▼ | 260,500 |
| IMAGE-OCTB | 26 | 26 | 25.6 | 25.6 | -0.2 ▼ | 17,500 |
| INIL-DEC | 0 | 0 | 0 | 214.64 | -7.33 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 212.19 | -7.24 ▼ | 0 |
| INIL-OCTB | 210.01 | 210.01 | 210.01 | 210.01 | -6 ▼ | 500 |
| ISL-DEC | 0 | 0 | 0 | 109.42 | -2.83 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 108.17 | -2.79 ▼ | 0 |
| ISL-OCTB | 110.44 | 110.44 | 110.43 | 110.43 | 0.94 ▲ | 3,000 |
| JSBL-OCT | 22.48 | 23.19 | 21.8 | 22.98 | 1.02 ▲ | 155,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.06 | -0.68 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.55 | -0.68 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.05 | -0.67 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.94 | -0.24 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.56 | -0.23 ▼ | 0 |
| KAPCO-OCTB | 33.5 | 33.5 | 33.15 | 33.15 | -0.8 ▼ | 9,500 |
| KEL-DEC | 8 | 8 | 8 | 8 | 0.12 ▲ | 10,000 |
| KEL-NOV | 8 | 8 | 7.5 | 7.5 | -0.2 ▼ | 128,000 |
| KEL-OCT | 7.75 | 8.6 | 7.46 | 7.74 | 0.04 ▲ | 209,229,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.23 | 0.02 ▲ | 0 |
| KOSM-NOV | 7.3 | 7.3 | 7.3 | 7.3 | 0.09 ▲ | 500 |
| KOSM-OCT | 7 | 7.34 | 7 | 7.09 | 0.05 ▲ | 3,322,500 |
| KSE30-DEC | 0 | 0 | 0 | 51580 | -482 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51141 | -478 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50702 | -474 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.43 | 0.24 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 28.11 | 0.24 ▲ | 0 |
| LOTCHEM-OCTB | 28 | 29.01 | 27.68 | 27.72 | 0.25 ▲ | 959,000 |
| LPL-OCT | 28.45 | 29 | 27.64 | 27.96 | -0.4 ▼ | 295,500 |
| LUCK-DEC | 0 | 0 | 0 | 468.15 | -4.28 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 462.81 | -4.22 ▼ | 0 |
| LUCK-OCTB | 462 | 467.9 | 455.5 | 457.13 | -4.5 ▼ | 93,000 |
| MARI-DEC | 0 | 0 | 0 | 774.59 | -8.14 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 765.74 | -8.05 ▼ | 0 |
| MARI-OCTB | 767 | 769.99 | 750 | 753.69 | -9.78 ▼ | 466,000 |
| MCB-DEC | 0 | 0 | 0 | 378.72 | -4.3 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 374.4 | -4.24 ▼ | 0 |
| MCB-OCTB | 370 | 370.73 | 370 | 370.52 | -7.48 ▼ | 11,500 |
| MEBL-DEC | 0 | 0 | 0 | 467.95 | -4.28 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 462.6 | -4.24 ▼ | 0 |
| MEBL-OCTB | 455 | 457 | 455 | 456.01 | -5.98 ▼ | 12,500 |
| MLCF-DEC | 0 | 0 | 0 | 105.6 | 0.03 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 104.39 | 0.03 ▲ | 0 |
| MLCF-OCT | 103.5 | 104.98 | 102.4 | 103.07 | 0.02 ▲ | 1,675,000 |
| MTL-DECB | 0 | 0 | 0 | 533.25 | 0.76 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 527.16 | 0.75 ▲ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 521.06 | 0.73 ▲ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 85.47 | -1.11 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 84.49 | -1.1 ▼ | 0 |
| MUGHAL-OCT | 84.04 | 85 | 83 | 83 | -1.62 ▼ | 37,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.87 | -0.26 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.64 | -0.25 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.4 | -0.25 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 215 | -1.94 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.41 | -0.24 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.06 | -0.24 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.72 | -0.23 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 212.54 | -2.46 ▼ | 0 |
| NBP-OCT | 212.9 | 215 | 209.02 | 209.91 | -2.48 ▼ | 1,272,000 |
| NCPL-DEC | 0 | 0 | 0 | 24.45 | -0.39 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.17 | -0.39 ▼ | 0 |
| NCPL-OCT | 24 | 24 | 23.87 | 23.87 | -0.42 ▼ | 1,000 |
| NETSOL-DEC | 0 | 0 | 0 | 150.66 | -2.73 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 148.93 | -2.7 ▼ | 0 |
| NETSOL-OCT | 151 | 151.9 | 147 | 147.27 | -2.67 ▼ | 459,500 |
| NITGETF-DEC | 0 | 0 | 0 | 35.95 | -0.33 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.54 | -0.32 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.13 | -0.32 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 155.93 | -2.21 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 154.15 | -2.85 ▼ | 0 |
| NML-OCTB | 156 | 157.5 | 152.5 | 152.93 | -2.07 ▼ | 77,500 |
| NPL-DEC | 0 | 0 | 0 | 36.91 | -0.42 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.49 | -0.41 ▼ | 0 |
| NPL-OCT | 36.37 | 36.48 | 36.24 | 36.24 | -0.01 ▼ | 2,500 |
| NRL-DEC | 0 | 0 | 0 | 421.82 | -5.07 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 417 | -5.01 ▼ | 0 |
| NRL-OCT | 418.99 | 428.98 | 407.18 | 410.18 | -7.43 ▼ | 828,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.69 | 0.05 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.08 | 0.05 ▲ | 0 |
| OCTOPUS-OCT | 51.66 | 52.02 | 51.22 | 51.36 | -0.07 ▼ | 49,500 |
| OGDC-DEC | 0 | 0 | 0 | 258.99 | -1.87 ▼ | 0 |
| OGDC-DECB | 0 | 0 | 0 | 261.33 | -1.89 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 258.99 | -1.87 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 258.35 | -1.86 ▼ | 0 |
| OGDC-OCT | 262.79 | 262.8 | 257.5 | 258.84 | -2.72 ▼ | 8,748,000 |
| OGDC-OCTB | 260.5 | 260.5 | 254.5 | 256.22 | -2.11 ▼ | 10,030,000 |
| OGTI-DEC | 0 | 0 | 0 | 32957 | -147 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32676 | -147 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32396 | -145 ▼ | 0 |
| P01GIS031225 | 98.78 | 98.78 | 98.78 | 98.78 | 0.03 ▲ | 400,005,000 |
| P01GIS061125 | 99.46 | 99.46 | 99.46 | 99.46 | 0.02 ▲ | 1,129,990,000 |
| P01GIS080126 | 97.79 | 97.79 | 97.79 | 97.79 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.33 | 92.33 | 92.33 | 92.33 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.28 | 94.28 | 94.28 | 94.28 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 91.03 | 91.03 | 91.03 | 91.03 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 23.18 | 2.1 ▲ | 0 |
| PACE-NOV | 22.92 | 22.92 | 22.9 | 22.92 | 2.08 ▲ | 36,500 |
| PACE-OCT | 21.69 | 22.78 | 21.52 | 22.78 | 2.07 ▲ | 16,791,500 |
| PAEL-DEC | 0 | 0 | 0 | 57.04 | -0.82 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 56.39 | -0.81 ▼ | 0 |
| PAEL-OCT | 56.99 | 57.18 | 55.5 | 55.7 | -0.85 ▼ | 4,124,000 |
| PAKRI-OCT | 15.54 | 16.29 | 15.48 | 15.63 | 0.22 ▲ | 272,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 25.61 | 2.32 ▲ | 0 |
| PIAHCLA-NOV | 25.33 | 25.33 | 25.33 | 25.33 | 2.3 ▲ | 25,000 |
| PIAHCLA-OCT | 23.87 | 25.16 | 23.7 | 25.16 | 2.29 ▲ | 9,063,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.59 | 0.17 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.41 | 0.16 ▲ | 0 |
| PIBTL-OCT | 15.2 | 16 | 14.93 | 15.38 | 0.3 ▲ | 13,473,500 |
| PIOC-DECB | 0 | 0 | 0 | 226.82 | -5.16 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 224.23 | -5.1 ▼ | 0 |
| PIOC-OCTB | 229 | 229 | 225.05 | 225.05 | -1.63 ▼ | 1,000 |
| POL-DEC | 0 | 0 | 0 | 680.5 | -7.73 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 672.72 | -7.65 ▼ | 0 |
| POL-OCTB | 678 | 678 | 666.03 | 666.03 | -6.48 ▼ | 3,000 |
| POWER-DEC | 0 | 0 | 0 | 18.71 | -0.17 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.5 | -0.17 ▼ | 0 |
| POWER-OCT | 18.65 | 18.71 | 18.12 | 18.21 | -0.35 ▼ | 168,000 |
| PPL-DECB | 0 | 0 | 0 | 189.2 | 1.41 ▲ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 187.04 | 1.4 ▲ | 0 |
| PPL-OCTB | 184.05 | 187 | 182.8 | 185.02 | 1.11 ▲ | 1,894,000 |
| PREMA-DEC | 0 | 0 | 0 | 43.67 | -0.2 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 43.17 | -0.2 ▼ | 0 |
| PREMA-OCT | 42.8 | 43.7 | 42.62 | 42.69 | -0.2 ▼ | 568,500 |
| PRL-DEC | 0 | 0 | 0 | 37.29 | -0.97 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 36.86 | -0.97 ▼ | 0 |
| PRL-OCT | 37.52 | 38 | 36.25 | 36.38 | -1.13 ▼ | 5,422,000 |
| PSO-DECB | 0 | 0 | 0 | 485.68 | -4.47 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 480.13 | -4.42 ▼ | 10,000 |
| PSO-OCTB | 480 | 485.5 | 472 | 474.11 | -5.34 ▼ | 958,000 |
| PTC-DEC | 0 | 0 | 0 | 39.61 | 0.5 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 39.16 | 0.5 ▲ | 0 |
| PTC-OCT | 38.32 | 39.7 | 38.2 | 38.7 | 0.51 ▲ | 12,833,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1957.83 | -7.15 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1935.46 | -7.08 ▼ | 0 |
| SAZEW-OCTB | 1916 | 1916 | 1905 | 1912.99 | -2.38 ▼ | 18,000 |
| SEARL-DECB | 0 | 0 | 0 | 108.67 | 1.05 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 107.43 | 1.04 ▲ | 0 |
| SEARL-OCTB | 105.98 | 108.99 | 105.32 | 106.26 | 0.99 ▲ | 1,982,000 |
| SNBL-DEC | 0 | 0 | 0 | 29.79 | 2.69 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 29.45 | 2.66 ▲ | 0 |
| SNBL-OCT | 27.53 | 29.08 | 27.2 | 29.08 | 2.64 ▲ | 585,500 |
| SNGP-DEC | 0 | 0 | 0 | 133.54 | -3.33 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 132.01 | -3.3 ▼ | 0 |
| SNGP-OCT | 134 | 134 | 129.8 | 130.29 | -3.04 ▼ | 303,000 |
| SSGC-DEC | 0 | 0 | 0 | 41.43 | -0.81 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 40.96 | -0.8 ▼ | 0 |
| SSGC-OCT | 41.6 | 41.6 | 40.3 | 40.44 | -0.81 ▼ | 1,250,000 |
| SYM-DEC | 0 | 0 | 0 | 14.57 | -0.01 ▼ | 0 |
| SYM-DECB | 0 | 0 | 0 | 14.95 | -0.01 ▼ | 0 |
| SYM-NOV | 14.6 | 14.6 | 14.5 | 14.6 | 0.02 ▲ | 477,000 |
| SYM-NOVB | 15.75 | 15.75 | 14.8 | 15 | 0.21 ▲ | 302,500 |
| SYM-OCT | 14.61 | 14.75 | 14.52 | 14.57 | -0.04 ▼ | 924,500 |
| SYM-OCTB | 14.8 | 15.75 | 14.75 | 14.75 | -0.07 ▼ | 720,000 |
| SYS-DEC | 0 | 0 | 0 | 160.51 | -5.06 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 158.68 | -5 ▼ | 0 |
| SYS-OCT | 163 | 164 | 155.51 | 157.04 | -5.18 ▼ | 940,000 |
| TELE-DEC | 0 | 0 | 0 | 11.68 | 1.06 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 11.54 | 1.04 ▲ | 0 |
| TELE-OCT | 10.58 | 11.46 | 10.16 | 11.46 | 1.04 ▲ | 38,163,000 |
| TGL-DEC | 0 | 0 | 0 | 236.04 | -1.03 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 233.34 | -1.03 ▼ | 0 |
| TGL-OCT | 0 | 0 | 0 | 230.64 | -3.36 ▼ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 91.38 | -4.01 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 90.33 | -3.97 ▼ | 0 |
| THCCL-OCT | 94.02 | 95.3 | 88.72 | 89.46 | -3.82 ▼ | 2,984,000 |
| TOMCL-DECB | 0 | 0 | 0 | 67.08 | 2.51 ▲ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 66.32 | 2.49 ▲ | 0 |
| TOMCL-OCTB | 63.62 | 68.2 | 63 | 65.59 | 2.67 ▲ | 6,072,000 |
| TPLP-DEC | 0 | 0 | 0 | 12.15 | -0.02 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.01 | -0.02 ▼ | 0 |
| TPLP-OCT | 12 | 12.3 | 11.84 | 11.91 | -0.01 ▼ | 9,732,000 |
| TREET-DEC | 0 | 0 | 0 | 29.56 | -0.4 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.22 | -0.4 ▼ | 0 |
| TREET-OCT | 29.4 | 29.59 | 28.79 | 28.87 | -0.48 ▼ | 3,430,500 |
| TRG-DEC | 0 | 0 | 0 | 75.92 | -1.95 ▼ | 0 |
| TRG-NOV | 76 | 76 | 75.85 | 75.9 | -1.08 ▼ | 7,000 |
| TRG-OCT | 76.98 | 77.45 | 73.7 | 74.14 | -2.02 ▼ | 3,805,500 |
| UBL-DEC | 0 | 0 | 0 | 401.3 | 1.75 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 396.71 | 6.71 ▲ | 0 |
| UBL-OCT | 390 | 394.1 | 389 | 389.47 | 0.29 ▲ | 70,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.73 | -0.38 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.29 | -0.37 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.85 | -0.37 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 26.17 | -0.53 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 25.87 | -0.53 ▼ | 0 |
| UNITY-OCT | 26.4 | 26.4 | 25.51 | 25.6 | -0.53 ▼ | 1,788,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.11 | 0.13 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 10 | 0.13 ▲ | 0 |
| WAVESAPP-OCT | 9.81 | 10.16 | 9.8 | 9.89 | 0.07 ▲ | 1,684,500 |
| WAVES-DEC | 0 | 0 | 0 | 12.26 | 0.73 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 12.12 | 0.72 ▲ | 0 |
| WAVES-OCT | 11.5 | 12.22 | 11.32 | 11.91 | 0.66 ▲ | 2,246,500 |
| WTL-DEC | 0 | 0 | 0 | 2.15 | 0.15 ▲ | 0 |
| WTL-NOV | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 ▼ | 500 |
| WTL-OCT | 1.8 | 2.28 | 1.75 | 2.13 | 0.36 ▲ | 142,174,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.24 | -0.16 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.17 | -0.15 ▼ | 0 |
| YOUW-OCT | 6.25 | 6.49 | 6.05 | 6.1 | -0.17 ▼ | 586,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
