Get the latest news and updates from Dawn
KARACHI October 15th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 398.99 | 403 | 392.07 | 395.55 | -0.87 ▼ | 40,852 |
| Atlas Honda Ltd | 1392.1 | 1402 | 1380 | 1380.64 | -11.45 ▼ | 31,124 |
| Dewan Motors | 30.4 | 31.99 | 29.8 | 31.06 | 1.18 ▲ | 6,680,055 |
| Ghandhara Automobile | 579.79 | 582.96 | 572 | 574.2 | 3.69 ▲ | 508,579 |
| Ghandhara Ind. (XD) | 890 | 895 | 870 | 875.58 | -5.99 ▼ | 483,427 |
| Honda Atlas Cars | 302.1 | 308.55 | 301 | 301.98 | 1.87 ▲ | 1,507,991 |
| Hinopak Motor | 514.2 | 520 | 509.21 | 509.89 | -4.22 ▼ | 11,322 |
| Indus Motor Co. (XD) | 2144 | 2144 | 2100 | 2109.36 | 4.58 ▲ | 2,027 |
| Millat Tractors (XD) | 529.9 | 529.9 | 515.99 | 516.85 | -0.31 ▼ | 172,631 |
| Sazgar Engineering | 1930 | 1949 | 1890 | 1907.27 | -16.67 ▼ | 270,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 138.23 | 140.7 | 135 | 137.32 | -1.67 ▼ | 3,311 |
| Atlas Battery | 247.98 | 247.99 | 242.51 | 243.07 | -2.86 ▼ | 19,641 |
| Bela Automotive | 122 | 122 | 117 | 119.82 | 6.76 ▲ | 1,327 |
| Bal.Wheels | 191.2 | 191.9 | 188 | 188.07 | -3.13 ▼ | 70,093 |
| Dewan Auto Engg | 28 | 28 | 25.4 | 26.27 | 0.54 ▲ | 15,623 |
| Exide (PAK) | 655.95 | 655.95 | 643.01 | 644.11 | 0.29 ▲ | 7,764 |
| Ghandhara Tyre | 39.5 | 40 | 39 | 39.19 | -0.01 ▼ | 236,333 |
| Loads Limited | 17.81 | 18.25 | 17.51 | 17.57 | 0.01 ▲ | 4,071,077 |
| Panther Tyres Ltd. | 59.41 | 59.41 | 56 | 58.34 | 1.88 ▲ | 634,670 |
| Treet Battery Ltd. | 12.79 | 12.97 | 12.7 | 12.82 | 0.16 ▲ | 2,084,062 |
| Thal Limited (XD) | 579 | 579 | 532.32 | 570.49 | 9.22 ▲ | 4,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 55.35 | 60.89 | 54.01 | 60.89 | 5.54 ▲ | 58,986 |
| Fast Cables Ltd. | 24 | 24.33 | 23.93 | 24.02 | -0.06 ▼ | 1,480,165 |
| Pak Elektron | 57.16 | 57.78 | 55.7 | 56.16 | -1 ▼ | 13,228,426 |
| Pakistan Cables- | 233 | 235 | 230.2 | 232.62 | -0.67 ▼ | 7,019 |
| Siemens Pak. | 1575 | 1590 | 1575 | 1584 | 9 ▲ | 233 |
| Waves Corp Ltd. | 10.93 | 11.5 | 10.93 | 11.19 | 0.32 ▲ | 2,569,858 |
| Waves Home App | 9.63 | 9.85 | 9.63 | 9.69 | 0.06 ▲ | 2,385,885 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 294.9 | 297 | 292.2 | 295.28 | 1.61 ▲ | 204,288 |
| Bestway Cement | 609 | 639 | 609 | 628.01 | 22.97 ▲ | 29,230 |
| Cherat Cement | 351 | 352.94 | 345 | 349.56 | -0.75 ▼ | 148,284 |
| Dadabhoy Cement | 6.99 | 7.74 | 6.89 | 7.41 | 0.67 ▲ | 1,967,468 |
| Dewan Cement | 14.76 | 14.76 | 14.25 | 14.3 | -0.06 ▼ | 2,391,161 |
| D.G.K.Cement (XD) | 250.13 | 251.9 | 243.01 | 244.19 | -5.56 ▼ | 2,205,787 |
| Dandot Cement | 16.46 | 16.46 | 16.1 | 16.25 | 0.6 ▲ | 16,753 |
| Fauji Cement | 58.5 | 59.05 | 56.75 | 57.2 | -0.86 ▼ | 4,794,779 |
| Fecto Cement (XD) | 106.01 | 107.5 | 104.72 | 106.3 | 1.58 ▲ | 24,075 |
| Flying Cement | 48 | 48 | 46 | 46.07 | -0.36 ▼ | 325,047 |
| Gharibwal Cement | 76 | 76 | 73 | 74.43 | -1.39 ▼ | 1,753,012 |
| Kohat Cement | 103.01 | 103.99 | 102 | 102.37 | -0.39 ▼ | 460,009 |
| Lucky Cement | 468 | 470.01 | 454.05 | 458.55 | -8.61 ▼ | 1,873,814 |
| Maple Leaf | 107.49 | 107.49 | 102.01 | 102.47 | -3.1 ▼ | 5,098,090 |
| Pioneer Cement | 232.51 | 236.5 | 229.98 | 230.16 | -2.69 ▼ | 206,094 |
| Power Cement | 18.23 | 18.7 | 18.2 | 18.33 | 0.1 ▲ | 6,307,008 |
| Power Cem(Pref) | 22.22 | 26.39 | 22.22 | 23.13 | -0.87 ▼ | 4,037 |
| Safe Mix Con.Ltd | 42.1 | 43.45 | 41.1 | 41.71 | -0.3 ▼ | 7,993 |
| Thatta Cement | 97 | 97.5 | 91.5 | 92.59 | -2.87 ▼ | 8,167,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 464 | 467 | 458 | 462.93 | 2.93 ▲ | 1,470 |
| Bawany Air Prod | 41.8 | 43.8 | 41.8 | 42.25 | -0.03 ▼ | 59,083 |
| Berger Paints | 114 | 116 | 114 | 114.71 | 0.75 ▲ | 22,285 |
| Biafo Industries (XD) | 170.89 | 172.95 | 169 | 170.04 | 1.39 ▲ | 42,563 |
| Buxly Paints | 154.56 | 156.65 | 145.15 | 153.98 | -0.99 ▼ | 9,172 |
| Data Agro | 108 | 108 | 102.01 | 102.54 | 0.96 ▲ | 1,638 |
| Descon Oxychem (XD) | 35.89 | 35.9 | 35 | 35.21 | -0.48 ▼ | 234,459 |
| Dynea Pakistan (XD) | 314.05 | 318 | 314 | 314.25 | 0.2 ▲ | 14,134 |
| Engro Polymer | 30.3 | 30.44 | 30 | 30.13 | -0.13 ▼ | 1,165,373 |
| Engro Poly (Pref) | 13.75 | 13.75 | 11.31 | 12.05 | -0.45 ▼ | 1,535 |
| Ghani Chemical | 31.56 | 32 | 30.5 | 31.07 | -0.36 ▼ | 2,075,761 |
| Ghani Chemworld | 18.65 | 19.08 | 18.35 | 18.43 | 0.15 ▲ | 2,202,107 |
| Ghani Glo Hol | 26.38 | 26.68 | 25.61 | 25.87 | -0.02 ▼ | 3,234,322 |
| Ittehad Chemicals | 134.9 | 145.13 | 130 | 145.03 | 13.09 ▲ | 636,250 |
| Lucky Core Ind. | 326.4 | 327.4 | 323 | 324.01 | -0.9 ▼ | 88,263 |
| Lotte Chemical | 27.79 | 28.09 | 26.7 | 27.36 | -0.01 ▼ | 2,700,806 |
| Leiner Pak Gelat | 106.05 | 107.65 | 103 | 105 | -1.05 ▼ | 2,756 |
| Nimir Ind.Chem (XD) | 206.99 | 206.99 | 200.28 | 204.54 | 1.5 ▲ | 182,151 |
| Nimir Resins | 33.21 | 33.5 | 33 | 33 | -0.57 ▼ | 29,354 |
| Pak Oxygen Ltd. | 241.1 | 243 | 238 | 238.14 | -2.96 ▼ | 16,574 |
| Pak.P.V.C. | 17.95 | 17.95 | 16.05 | 16.51 | -0.15 ▼ | 2,005 |
| Sardar Chemical | 61.06 | 61.1 | 60 | 61.04 | 0.03 ▲ | 4,078 |
| Sitara Chemical (XD) | 928.9 | 950 | 921.05 | 938.02 | 8.32 ▲ | 8,014 |
| Sitara Peroxide | 19.8 | 19.86 | 18.54 | 18.72 | -0.88 ▼ | 61,081 |
| Wah-Noble | 415 | 415 | 406 | 410.45 | 3.91 ▲ | 2,360 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.49 | 18.49 | 17.68 | 17.9 | -0.1 ▼ | 111,762 |
| HBL Invest Fund | 7.19 | 7.3 | 6.91 | 6.93 | -0.03 ▼ | 576,156 |
| Tri-Star Mutual | 13.43 | 13.63 | 11.75 | 13.59 | 1.19 ▲ | 31,221 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 198 | 210.6 | 197.8 | 205.91 | 10.5 ▲ | 1,491,478 |
| Askari Bank | 95.25 | 98.98 | 94.49 | 95.1 | 0.51 ▲ | 15,546,347 |
| Bank Al-Falah | 112.2 | 119.2 | 112.1 | 116.06 | 3.96 ▲ | 12,149,051 |
| Bank AL-Habib | 204.66 | 209.01 | 204.65 | 206.29 | 1.71 ▲ | 105,643 |
| Bankislami Pak | 40 | 41.1 | 39.2 | 40.41 | 1 ▲ | 5,357,361 |
| Bank Makramah | 7.7 | 7.78 | 7.45 | 7.53 | -0.1 ▼ | 12,711,510 |
| Bank Of Khyber | 35.5 | 35.95 | 35 | 35.68 | 0.77 ▲ | 57,486 |
| B.O.Punjab | 35.24 | 36.81 | 35 | 35.53 | 0.9 ▲ | 142,130,321 |
| Faysal Bank | 91 | 97.29 | 89 | 93.94 | 3.8 ▲ | 6,924,396 |
| Habib Bank | 309 | 318.61 | 308.1 | 309.17 | 0.94 ▲ | 2,906,550 |
| Habib Metropolitan | 117.99 | 121.5 | 116 | 117.06 | 0.02 ▲ | 1,302,946 |
| JS Bank Ltd | 21.63 | 22.98 | 21.59 | 21.84 | 0.23 ▲ | 491,019 |
| MCB Bank Ltd | 370 | 374.97 | 369 | 371.77 | 4.69 ▲ | 780,548 |
| Meezan Bank Ltd | 451.98 | 461.79 | 448.01 | 458.36 | 9.09 ▲ | 1,376,376 |
| National Bank (XD) | 207.9 | 216.6 | 207.9 | 210.57 | 3.56 ▲ | 12,605,213 |
| Samba Bank | 10.55 | 11.15 | 10.52 | 10.73 | 0.37 ▲ | 1,646,765 |
| St.Chart.Bank | 69.7 | 70.75 | 69 | 70.22 | 0.82 ▲ | 86,794 |
| Soneri Bank Ltd | 24 | 26.3 | 24 | 26.3 | 2.39 ▲ | 9,274,668 |
| United Bank | 396.38 | 397.7 | 386.03 | 387.81 | -3.56 ▼ | 3,125,577 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.1 | 9.42 | 9.01 | 9.13 | 0.18 ▲ | 4,831,647 |
| Aisha Steel Mill | 13.86 | 14.9 | 13.5 | 14.79 | 0.97 ▲ | 11,133,898 |
| Aisha Steel(CPS) | 139 | 139 | 139 | 139 | 0 | 102 |
| Aisha StelCoP/S | 18.51 | 22.25 | 18.51 | 20 | -0.25 ▼ | 2,061 |
| Amreli Steels | 23.1 | 24.05 | 23.1 | 23.56 | 0.91 ▲ | 2,846,642 |
| Bolan Casting | 93 | 93 | 92.03 | 92.04 | -0.48 ▼ | 13,749 |
| Beco Steel Ltd | 51.12 | 51.5 | 49.56 | 49.56 | -5.51 ▼ | 4,558,583 |
| Crescent Steel | 100 | 102 | 98.81 | 99.79 | 0.12 ▲ | 143,141 |
| Dadex Eternit | 62.03 | 63.75 | 62.03 | 62.31 | -0.8 ▼ | 1,808 |
| Dost Steels Ltd. | 9.71 | 9.79 | 9.4 | 9.56 | 0.19 ▲ | 392,276 |
| Int. Ind.Ltd. | 216 | 219.45 | 212.01 | 215.45 | -0.22 ▼ | 68,382 |
| Inter.Steel Ltd | 109.05 | 109.89 | 107.07 | 108.95 | 1.1 ▲ | 115,798 |
| Ittefaq Iron Ind | 9.67 | 9.77 | 9.4 | 9.48 | -0.03 ▼ | 861,732 |
| K.S.B.Pumps | 211 | 216 | 210 | 214.52 | 5 ▲ | 80,725 |
| Metro Steel | 14 | 14.8 | 14 | 14.35 | 0.35 ▲ | 35,873 |
| Mughal Iron | 84.01 | 84.9 | 82.01 | 84.04 | 0.11 ▲ | 979,127 |
| Mughal Iron(C) | 44 | 45.98 | 44 | 45 | 0.13 ▲ | 7,768 |
| Pak Engineering | 515 | 515 | 488 | 488.01 | -7.43 ▼ | 730 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 20.99 | 20.99 | 18.9 | 19 | -0.98 ▼ | 82,500 |
| HBL Total Treasury | 106 | 106.01 | 106 | 106 | 0 | 1,400 |
| JS Global Banking | 43.2 | 44 | 42.8 | 43.43 | 1.31 ▲ | 47,000 |
| JS Momentum (XD) | 12.59 | 12.72 | 12.51 | 12.53 | 0.04 ▲ | 1,098,000 |
| Mahaana Islamic | 17.5 | 17.69 | 17.14 | 17.23 | -0.23 ▼ | 458,000 |
| Meezan Pakistan | 20.6 | 20.73 | 20.41 | 20.51 | 0.25 ▲ | 442,000 |
| NBP Pakistan G ETF | 29.68 | 30 | 29.65 | 29.75 | -1.16 ▼ | 90,500 |
| NIT Pakistan | 34.96 | 35.21 | 34.96 | 35.21 | 1.04 ▲ | 4,000 |
| UBLPakistanETF | 38.15 | 38.18 | 37.8 | 37.96 | 0.33 ▲ | 55,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 78 | 78.1 | 76 | 76.95 | -0.37 ▼ | 115,497 |
| Arif Habib Corp (XD) | 16.05 | 16.33 | 15.8 | 15.95 | 0.18 ▲ | 8,945,739 |
| Engro Fertert | 228 | 229.3 | 222 | 223.19 | -6.17 ▼ | 2,481,654 |
| Fatima Fert | 141.94 | 145.6 | 141.1 | 142.92 | 2.1 ▲ | 1,395,026 |
| Fauji Fert | 481 | 488.99 | 477 | 482.44 | 5.2 ▲ | 3,445,854 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15 | 15.65 | 14.7 | 15.53 | 0.88 ▲ | 24,386,432 |
| Big Bird Foods Ltd. | 53 | 53.99 | 52 | 52.86 | -0.14 ▼ | 837,519 |
| Barkat Frisian Agro | 42.95 | 43.45 | 41.5 | 41.77 | -1.09 ▼ | 1,748,252 |
| Bunnys Limited | 123.04 | 123.94 | 121.6 | 121.83 | -0.45 ▼ | 247,931 |
| Clover Pakistan | 42.26 | 43 | 42.14 | 42.58 | -0.12 ▼ | 87,571 |
| Colgate Palm | 1295 | 1296.21 | 1290 | 1293.25 | 0.71 ▲ | 5,348 |
| Frieslandcampina | 83.78 | 85.25 | 83.24 | 84.7 | 1.45 ▲ | 938,663 |
| Fauji Foods Ltd | 21.85 | 22.1 | 21.1 | 21.21 | -0.38 ▼ | 15,460,735 |
| Gillette Pak | 550.11 | 550.11 | 550.11 | 550.11 | 50.01 ▲ | 883 |
| Ismail Ind. (XD) | 2043.97 | 2139.49 | 2000.01 | 2100.01 | -33.16 ▼ | 31 |
| MithchellsFruit | 219 | 219 | 210.05 | 212.94 | -4.2 ▼ | 86,047 |
| Matco Foods Ltd | 43.37 | 44.04 | 43 | 43.01 | -0.07 ▼ | 241,457 |
| Murree Brewery (XD) | 1039 | 1039 | 1015 | 1017.67 | 12.04 ▲ | 814 |
| National Foods (XD) | 358 | 358 | 354 | 355.2 | -0.87 ▼ | 114,271 |
| Nestle Pakistan | 8260 | 8400 | 8260 | 8335 | 132.86 ▲ | 1,543 |
| At-Tahur Ltd. | 43.7 | 43.7 | 42.31 | 42.58 | -0.06 ▼ | 1,669,883 |
| Quice Food | 8.38 | 8.85 | 8.26 | 8.78 | 0.52 ▲ | 2,243,834 |
| Rafhan Maize | 9777 | 9777 | 9350 | 9707.33 | 93.49 ▲ | 59 |
| Shield Corp. | 368 | 385 | 368 | 382 | 15.8 ▲ | 789 |
| Shezan Inter. | 259.39 | 269 | 259.39 | 264.16 | 4.76 ▲ | 5,395 |
| The Organic MeatXB | 62.8 | 63.75 | 62.21 | 62.67 | 0.12 ▲ | 1,750,742 |
| Treet Corp | 29.9 | 30.31 | 28.7 | 29.08 | -0.2 ▼ | 17,205,172 |
| Unity Foods Ltd | 26.4 | 26.95 | 25.8 | 25.92 | -0.21 ▼ | 10,915,475 |
| Unilever Foods | 29500 | 29999 | 28500 | 29388.33 | 36.08 ▲ | 35 |
| ZIL Limited | 364 | 370 | 364 | 364.18 | 4.08 ▲ | 1,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.9 | 15.08 | 14.86 | 15 | 0.13 ▲ | 634,715 |
| Frontier Ceram | 54.08 | 54.08 | 51.2 | 54.08 | 4.92 ▲ | 27,351 |
| GhaniGlobalGlass | 11.93 | 12.04 | 11.8 | 11.84 | -0.02 ▼ | 873,697 |
| Ghani Glass Ltd | 42.76 | 44.1 | 42.7 | 42.81 | 0.31 ▲ | 542,085 |
| Ghani Value Glass | 63.98 | 65.5 | 62 | 62.5 | -1.48 ▼ | 44,417 |
| Karam Ceramics | 170 | 173 | 170 | 174.01 | 0 | 25 |
| Shabbir Tiles | 18.19 | 18.46 | 17.6 | 17.93 | 0.02 ▲ | 1,179,679 |
| Tariq Glass Ind. | 236 | 236.98 | 229.91 | 230.11 | -1.32 ▼ | 84,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.75 | 50.04 | 45.75 | 50.04 | 4.55 ▲ | 293,593 |
| Adamjee Ins. | 86 | 86.9 | 83.15 | 84.13 | -1.85 ▼ | 359,015 |
| Askari Life Ass | 14 | 14.12 | 13.75 | 13.81 | -0.03 ▼ | 1,095,044 |
| Adamjee Life Ass. | 35.79 | 36.5 | 35.79 | 36.05 | 1.82 ▲ | 2,000 |
| Asia Insurance | 15.4 | 15.4 | 15.4 | 14 | 0 | 100 |
| Atlas Ins. Ltd | 95.01 | 96.99 | 86.2 | 86.77 | -7.7 ▼ | 240,293 |
| Century Ins. | 52 | 52 | 50.01 | 51.98 | 1.17 ▲ | 3,547 |
| Cres.Star Ins. | 6.2 | 6.29 | 6.1 | 6.16 | 0.03 ▲ | 1,017,443 |
| EFU General | 128 | 128 | 125 | 127.5 | 4.11 ▲ | 2,823 |
| EFU Life Assurance | 156 | 157 | 154.01 | 156 | 0.48 ▲ | 7,960 |
| East West InsurancXB | 46.88 | 57.29 | 46.88 | 52.08 | 0 | 56 |
| Habib Ins. | 12.07 | 12.94 | 11.9 | 12.77 | 0.61 ▲ | 467,366 |
| IGI Holdings | 278 | 279.4 | 271.26 | 276.48 | 2.11 ▲ | 86,695 |
| IGI Life Ins | 19.62 | 20.75 | 19.61 | 20.11 | 0.1 ▲ | 4,971 |
| Jubilee Gen.Ins | 80.98 | 82.4 | 80.11 | 82.38 | 2.38 ▲ | 45,391 |
| Jubile Life Ins | 184.7 | 184.7 | 166 | 169.16 | 1.17 ▲ | 6,506 |
| Pak Reinsurance | 15.25 | 15.35 | 14.8 | 15.23 | 0.06 ▲ | 713,178 |
| PICIC Ins.Ltd. | 5.8 | 5.9 | 5.75 | 5.8 | 0 | 140,699 |
| Premier Ins. | 8.02 | 8.24 | 7.51 | 8.11 | -0.08 ▼ | 80,467 |
| Pak Gen.Ins. | 13 | 13.8 | 12.76 | 13.38 | -0.03 ▼ | 107,812 |
| Reliance Ins. | 17.05 | 17.05 | 16.15 | 16.16 | -0.29 ▼ | 1,209 |
| Shaheen Ins. | 9 | 9 | 8.55 | 8.9 | 0.2 ▲ | 11,685 |
| TPL Insurance | 18.55 | 18.9 | 18.55 | 18.81 | 0.07 ▲ | 38,774 |
| TPL Life Insurance | 38.95 | 38.95 | 34.09 | 36.5 | 0 | 9 |
| United Insurance | 16 | 16.2 | 15.9 | 16.13 | 0.18 ▲ | 127,457 |
| Universal Ins. | 25.89 | 26.89 | 25.12 | 25.13 | 0.14 ▲ | 25,429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.98 | 12.99 | 12.34 | 12.49 | -0.33 ▼ | 36,605 |
| Arif Habib Ltd. (XD) | 110.01 | 112.79 | 109.11 | 110.2 | 0.59 ▲ | 95,018 |
| AKD Securites | 40.7 | 40.7 | 39.5 | 39.78 | -0.62 ▼ | 616,175 |
| Apna Microfin. | 10.91 | 11.77 | 10.91 | 11.23 | 0 | 202 |
| Calcorp Limited | 71.98 | 71.98 | 64 | 64.2 | -4.32 ▼ | 581 |
| Cyan Limited | 37.2 | 37.7 | 36.14 | 37.11 | 0.21 ▲ | 24,206 |
| Dawood Equities | 13.9 | 14.25 | 13.61 | 13.96 | 0.25 ▲ | 86,992 |
| DH Partners Ltd. | 43.75 | 43.75 | 42.51 | 43.48 | 0.02 ▲ | 101,213 |
| Dawood Law | 338.8 | 340 | 336.99 | 336.99 | 1.65 ▲ | 162 |
| Engro Holdings | 247.95 | 247.99 | 243 | 244.43 | -1.6 ▼ | 561,360 |
| Escorts Bank | 9.69 | 9.98 | 9.5 | 9.98 | 1 ▲ | 435,308 |
| First Cap.Equit | 5.9 | 6 | 5.51 | 5.71 | -0.05 ▼ | 294,308 |
| F.Credit & Inv | 13.2 | 14.35 | 13.19 | 13.99 | 0.14 ▲ | 15,862 |
| Ist.Capital Sec | 6.81 | 7.27 | 6.71 | 6.92 | 0.16 ▲ | 25,938,283 |
| First Dawood Prop | 7.66 | 8.58 | 7.55 | 8.58 | 1 ▲ | 21,299,587 |
| F. Nat.Equities | 12.42 | 13.09 | 12.03 | 12.37 | 0.31 ▲ | 30,420,279 |
| Invest Bank | 6.2 | 6.32 | 6.16 | 6.18 | -0.01 ▼ | 1,480,611 |
| Imperial Limite | 29.01 | 29.98 | 27 | 27.22 | -2.11 ▼ | 528,174 |
| Intermarket Sec. | 13.95 | 14.9 | 13.71 | 14.26 | 0.42 ▲ | 2,279,475 |
| Jah.Sidd. Co. | 28.57 | 29 | 28.26 | 28.41 | -0.4 ▼ | 91,971 |
| JahangirSidd(Pref) | 14.4 | 14.4 | 14.4 | 14.4 | 0.1 ▲ | 2,000 |
| JS Global Cap. | 134.49 | 140 | 127 | 138.71 | 4.22 ▲ | 2,510 |
| JS Investments | 37.49 | 39.25 | 36.01 | 36.95 | -0.05 ▼ | 25,391 |
| LSE Capital Ltd. | 7.7 | 7.95 | 7.4 | 7.54 | -0.04 ▼ | 126,003 |
| LSE Fin. Services | 23.25 | 23.44 | 21.56 | 21.6 | -2.35 ▼ | 127,089 |
| LSE Ventures Ltd | 6.3 | 6.31 | 5.92 | 6 | -0.11 ▼ | 2,367,477 |
| MCB Inv MGT | 224.93 | 225.61 | 199.1 | 225.61 | 20.51 ▲ | 42,530 |
| Next Capital | 11.49 | 11.55 | 10.56 | 10.65 | -0.34 ▼ | 140,699 |
| OLP Financial (XD) | 54.1 | 54.11 | 49.14 | 53.17 | -0.39 ▼ | 25,877 |
| Pervez Ahmed Co | 3.69 | 3.85 | 3.66 | 3.72 | 0.02 ▲ | 5,047,535 |
| PIA Holding Company | 21.3 | 22.61 | 21 | 22.61 | 2.06 ▲ | 9,228,470 |
| PIA Holding CompanyB | 24600.1 | 26000 | 24400 | 24550.22 | -89.33 ▼ | 148 |
| Pak Stock Exchange | 39.3 | 39.9 | 38.85 | 39.52 | 0.19 ▲ | 2,198,070 |
| Sec. Inv. Bank | 10.54 | 10.54 | 9.05 | 9.95 | 0.37 ▲ | 37,791 |
| Trust Brokerage | 11.31 | 11.5 | 11.31 | 11.5 | -0.01 ▼ | 7,300 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 39.74 | 39.74 | 33.1 | 35.01 | -1.66 ▼ | 35,855 |
| Pak Gulf Leasing | 17.29 | 17.29 | 16.5 | 17.29 | 0.13 ▲ | 22,333 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1457 | 1463 | 1445 | 1451.11 | 2.11 ▲ | 1,144 |
| Fateh Industries | 179.98 | 188 | 158.11 | 173.23 | -1.4 ▼ | 302 |
| Leather Up Ltd. | 48.75 | 49.75 | 46.02 | 49.16 | 0.37 ▲ | 20,594 |
| Pak Leather | 36.98 | 38.35 | 36.98 | 38.24 | 1.26 ▲ | 3,451 |
| Service Global | 92.89 | 92.89 | 88.25 | 89.76 | 1.64 ▲ | 123,299 |
| Service Ind.Ltd | 1348.98 | 1348.98 | 1325 | 1329.01 | -8.52 ▼ | 755 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 163.12 | 166.87 | 163.12 | 163.88 | -2.12 ▼ | 207 |
| AL-Khair Gadoon | 50.01 | 58 | 50.01 | 54.12 | 0 | 101 |
| Diamond Ind. | 63.99 | 63.99 | 53.5 | 58.17 | 0 | 328 |
| ECOPACK Ltd (XD) | 62 | 64.7 | 62 | 62.46 | 1.42 ▲ | 305,624 |
| Gammon Pak | 26.55 | 27.5 | 26.3 | 27 | 0.45 ▲ | 29,588 |
| The Pakistan Credit | 25.3 | 25.3 | 23.2 | 24 | -1.3 ▼ | 79,543 |
| GOC (Pak) Ltd. (XD) | 119.57 | 124.29 | 116 | 117.8 | -1.77 ▼ | 846 |
| Mandviwala | 121.63 | 137 | 121.63 | 126.72 | -1.29 ▼ | 134,951 |
| Olympia Mills | 41.77 | 43 | 40.7 | 41 | 0.44 ▲ | 12,509 |
| Pakistan Alumin | 147 | 149.9 | 136.8 | 139.61 | -6.59 ▼ | 401,276 |
| Pak Services | 980.5 | 980.5 | 980.5 | 980.5 | 89.14 ▲ | 5,575 |
| Shifa Int.Hospital (XD) | 539 | 540 | 530 | 539.9 | 4.83 ▲ | 18,845 |
| Siddiqsons Tin | 8.27 | 8.27 | 8.02 | 8.11 | 0 | 1,122,098 |
| Tri-Pack Films | 132 | 132.73 | 131 | 132 | -1 ▼ | 21,720 |
| United Brands | 27.5 | 27.99 | 26 | 26.08 | -1 ▼ | 7,428 |
| UDL Int.Ltd. | 13.48 | 13.5 | 12.3 | 12.54 | -0.46 ▼ | 177,073 |
| United Distributor | 102.75 | 104 | 100 | 100.6 | -0.52 ▼ | 40,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 14.88 | 15.3 | 14.88 | 15.3 | 1.39 ▲ | 135,113 |
| AL-Noor Mod | 8.1 | 8.44 | 8 | 8.08 | 0.2 ▲ | 121,511 |
| Elite Cap.Mod | 36.83 | 39.89 | 35.21 | 35.56 | -1.11 ▼ | 2,633 |
| Equity Modaraba | 11.61 | 11.61 | 10.9 | 11.05 | -0.06 ▼ | 46,982 |
| 1st.Fid.Leasing | 6.88 | 7 | 6.7 | 6.83 | -0.05 ▼ | 118,371 |
| Habib Modaraba (XD) | 33.8 | 34 | 33.1 | 33.5 | -0.01 ▼ | 21,567 |
| I.B.L.Modarab | 10.75 | 11.4 | 10.34 | 11 | -0.39 ▼ | 82,856 |
| Imrooz Modaraba (XD) | 297 | 297 | 296.98 | 274 | 0 | 46 |
| Punjab Mod | 6.5 | 6.6 | 6.33 | 6.49 | 0.01 ▲ | 164,814 |
| Paramount Mod | 15.07 | 15.3 | 14.5 | 15.16 | -0.46 ▼ | 95,437 |
| F.Treet Manuf | 17.97 | 17.97 | 17.45 | 17.88 | 0.63 ▲ | 5,434 |
| Tri-Star 1st Mod. | 14.92 | 15.38 | 14.77 | 14.8 | -0.47 ▼ | 13,696 |
| Burj Clean Energy | 11.88 | 11.88 | 11.88 | 11.88 | 1.07 ▲ | 500 |
| OLP Modaraba | 24.95 | 24.99 | 24.68 | 24.73 | 0.03 ▲ | 1,948,010 |
| Orient Rental | 14.22 | 14.59 | 14.2 | 14.39 | 0.18 ▲ | 753,804 |
| Popular Islamic | 23.45 | 24.21 | 22.25 | 23.46 | 0 | 218 |
| Sindh Modaraba (XD) | 19.18 | 19.5 | 18.25 | 18.29 | 0.37 ▲ | 10,347 |
| Trust Modaraba | 52.7 | 55.99 | 48.97 | 53.08 | -1.33 ▼ | 692,927 |
| Unicap Modaraba | 5.7 | 5.8 | 5.42 | 5.47 | -0.22 ▼ | 227,138 |
| Wasl Mobility Mod | 8.5 | 8.89 | 8.18 | 8.28 | 0.19 ▲ | 21,086,946 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 760.01 | 776.5 | 757 | 759.74 | 14.46 ▲ | 13,207,476 |
| Oil & Gas Dev | 267.4 | 267.4 | 258.8 | 260.64 | -3.59 ▼ | 4,519,704 |
| Pak Oilfields | 719 | 732 | 715 | 719.06 | 3.47 ▲ | 629,640 |
| Pak Petroleum | 190 | 192.88 | 183.7 | 184.65 | -3.74 ▼ | 13,517,917 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 554.45 | 561.46 | 553 | 553.74 | 3.57 ▲ | 91,346 |
| Burshane LPG | 33.48 | 33.48 | 32.53 | 32.55 | -0.08 ▼ | 5,445 |
| Hascol Petrol | 15.2 | 15.61 | 14.89 | 15.05 | -0.07 ▼ | 16,272,123 |
| HI-Tech Lub. | 51.49 | 55.94 | 51.49 | 54.52 | 3.67 ▲ | 2,821,453 |
| Oilboy Energy | 10.13 | 10.13 | 9.8 | 9.92 | 0.03 ▲ | 182,544 |
| P.S.O. (XD) | 482 | 484 | 474.8 | 475.75 | -0.85 ▼ | 4,620,610 |
| Sui North Gas | 128.5 | 138.42 | 128.5 | 132.85 | 5.26 ▲ | 9,298,468 |
| Sui South Gas | 41 | 42.3 | 40.6 | 41 | 0.36 ▲ | 9,916,117 |
| Wafi Energy Pak | 188.98 | 192.9 | 188.1 | 191.24 | 4.19 ▲ | 65,053 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25.4 | 26.2 | 24.97 | 25.76 | 0.8 ▲ | 2,335,714 |
| Cherat Packaging (XD) | 106.1 | 108.9 | 105 | 105.93 | 0.5 ▲ | 43,130 |
| Int. Packaging XDXB | 23.31 | 23.97 | 23.31 | 23.63 | -0.25 ▼ | 29,987 |
| MACPAC Films (XD) | 29 | 29 | 27.75 | 28.26 | -0.16 ▼ | 255,485 |
| Merit Packaging | 12.99 | 13.2 | 12.65 | 12.73 | -0.12 ▼ | 65,677 |
| Packages Ltd. | 720 | 724.99 | 686.06 | 719.98 | 3.22 ▲ | 20,642 |
| Pak Paper Prod (XD) | 151.72 | 154 | 148.01 | 149.65 | -1.91 ▼ | 15,051 |
| Roshan Packages | 18.39 | 19.35 | 18.2 | 19.06 | 0.67 ▲ | 1,335,013 |
| Security Paper | 175.5 | 177.88 | 172 | 173.59 | -0.58 ▼ | 49,351 |
| SPEL Limited | 65.5 | 66 | 64 | 64.27 | -0.59 ▼ | 474,264 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1220 | 1221 | 1200.11 | 1212.66 | -10.49 ▼ | 3,267 |
| AGP Limited | 200 | 200 | 197 | 198.1 | -1.82 ▼ | 143,503 |
| BF Biosciences | 165 | 177.1 | 160.3 | 162.69 | -0.83 ▼ | 3,815,565 |
| Citi Pharma Ltd | 95.49 | 95.49 | 91.7 | 91.93 | -3.13 ▼ | 4,581,433 |
| Ferozsons (Lab) | 412 | 434 | 403 | 420.93 | 9.24 ▲ | 299,831 |
| GlaxoSmithKline | 425 | 427.99 | 420 | 421.47 | -2.11 ▼ | 128,231 |
| Haleon Pakistan | 910 | 933 | 900.02 | 921.56 | 14.44 ▲ | 65,839 |
| Highnoon (Lab) | 1148 | 1149 | 1132 | 1132.34 | -16.41 ▼ | 80,170 |
| Hoechst Pak Ltd | 4049 | 4357.8 | 3910.23 | 4154.5 | 144.26 ▲ | 1,286 |
| IBL HealthCareXB | 52.53 | 52.85 | 51.35 | 51.9 | -0.58 ▼ | 108,231 |
| Liven Pharma | 64.89 | 65.4 | 64 | 64.08 | -0.65 ▼ | 62,617 |
| Macter Int. Ltd | 388 | 389.89 | 380 | 380.45 | -4.51 ▼ | 42,247 |
| Otsuka Pak | 326.99 | 326.99 | 310 | 312.27 | -7.73 ▼ | 21,607 |
| The Searle CompanyXB | 105.99 | 108.2 | 103.9 | 104.46 | -0.7 ▼ | 6,655,381 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13.08 | 14.23 | 13.05 | 13.71 | 0.75 ▲ | 3,040,294 |
| Engro Powergen | 30.01 | 30.3 | 29.8 | 30.09 | -0.14 ▼ | 160,580 |
| Mughal Energy Ltd | 0 | 0 | 0 | 26.27 | 0 | 12 |
| Hub Power Co. (XD) | 218.1 | 224 | 215.8 | 218.04 | 0.52 ▲ | 12,435,639 |
| Kot Addu Power | 35.53 | 35.89 | 35.35 | 35.71 | 0.29 ▲ | 1,815,083 |
| K-Electric Ltd. | 7.15 | 7.77 | 7.15 | 7.65 | 0.54 ▲ | 383,103,314 |
| Kohinoor Energy | 19.01 | 19.5 | 19 | 19.28 | 0.19 ▲ | 184,475 |
| Kohinoor Power | 37.4 | 38.37 | 36.65 | 38.37 | 3.49 ▲ | 922,776 |
| Lalpir Power | 28.34 | 28.55 | 27.42 | 28.1 | -0.25 ▼ | 3,023,409 |
| Nishat ChunPower | 23.66 | 24.2 | 23.66 | 24.11 | 0.48 ▲ | 498,857 |
| Nishat Power | 35.75 | 36.31 | 35.75 | 36.23 | 0.72 ▲ | 2,837,008 |
| Pakgen Power | 92 | 94.49 | 89.01 | 90.02 | -2.8 ▼ | 5,290 |
| Sitara Energy | 21 | 21 | 18.93 | 19.33 | -1.09 ▼ | 102,080 |
| S.G.Power | 12.34 | 12.98 | 12.03 | 12.47 | -0.22 ▼ | 96,353 |
| Saif Power Ltd | 10.03 | 10.38 | 10 | 10.07 | 0.05 ▲ | 1,094,901 |
| Tri-Star Power | 14.5 | 15.43 | 13.51 | 15.29 | 1.26 ▲ | 272,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 44 | 47 | 42.2 | 45.02 | 0.09 ▲ | 154,491 |
| Hussain Industries | 29.4 | 29.4 | 28.01 | 27 | 0 | 121 |
| Javedan Corp. (XD) | 76.5 | 77.41 | 74.98 | 75.24 | -1.16 ▼ | 722,634 |
| Pace (Pak) Ltd. | 19.24 | 20.46 | 18.82 | 20.46 | 1.86 ▲ | 30,702,140 |
| TPL Properties | 12 | 12.09 | 11.7 | 11.81 | -0.14 ▼ | 22,156,353 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.61 | 32.81 | 32 | 32.23 | -0.38 ▼ | 768,750 |
| Globe Residency | 19.76 | 19.76 | 19.52 | 19.59 | 0.04 ▲ | 39,521 |
| Image Reit | 11.25 | 11.3 | 11 | 11.06 | -0.14 ▼ | 2,602,091 |
| TPL REIT Fund I | 14.1 | 14.4 | 14 | 14.13 | 0.05 ▲ | 10,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 705 | 707.39 | 686 | 688.73 | -12.25 ▼ | 1,243,849 |
| Cnergyico PK | 8.38 | 8.38 | 8.1 | 8.14 | -0.1 ▼ | 25,358,633 |
| National Refinery | 434.01 | 444.9 | 411.01 | 414.35 | -15.57 ▼ | 1,820,408 |
| Pak Refinery | 38.49 | 38.55 | 36.98 | 37.14 | -1.14 ▼ | 16,479,962 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1047.8 | 1048 | 1036.01 | 1045.21 | -3.81 ▼ | 47 |
| Adam Sugar | 71.5 | 71.5 | 70.51 | 70.41 | 0 | 68 |
| Abdullah Shah | 8.58 | 8.67 | 8.52 | 8.59 | 0.04 ▲ | 41,929 |
| AL-Noor Sugar | 103.59 | 109 | 103.01 | 106.39 | 2.51 ▲ | 3,905 |
| Ansari Sugar | 15.52 | 15.78 | 14.92 | 15.02 | -0.12 ▼ | 20,025 |
| Baba Farid | 235 | 235 | 206 | 221.92 | 2.7 ▲ | 1,985 |
| Chashma Sugar | 65 | 70 | 65 | 69.99 | 4.58 ▲ | 1,970 |
| Dewan Sugar | 8.1 | 8.16 | 7.8 | 7.84 | -0.07 ▼ | 315,748 |
| Faran Sugar Mills | 54.9 | 55.9 | 54 | 55.3 | 0.4 ▲ | 21,473 |
| Habib Sugar | 82 | 84 | 82 | 82.64 | 0.14 ▲ | 33,925 |
| Habib Rice Prod | 29.11 | 29.99 | 29.11 | 29.7 | 0.06 ▲ | 3,158 |
| Haseeb Waqas Sugar | 17.5 | 17.5 | 17 | 17.42 | 0.29 ▲ | 3,941 |
| J.D.W.Sugar | 830 | 858.88 | 825.2 | 829.84 | -4.56 ▼ | 1,710 |
| Jauharabad Sug | 59.21 | 62.5 | 58.5 | 60.9 | 1.69 ▲ | 94,454 |
| Khairpur Sugar | 130.06 | 131 | 130.05 | 130.04 | 0 | 160 |
| Mirpurkhas Sugar | 39 | 41.25 | 39 | 39.86 | 0.96 ▲ | 714,527 |
| Mehran Sugar | 73.57 | 76.5 | 73.57 | 74.97 | 1.4 ▲ | 97,496 |
| Noon Sugar | 85.01 | 87.05 | 85 | 85.18 | 0.17 ▲ | 17,958 |
| Sanghar Sugar | 57.88 | 58.7 | 57.88 | 57.89 | 0.01 ▲ | 712 |
| Sindh Abadgar | 183.21 | 193 | 171.03 | 183.5 | 0.29 ▲ | 1,940 |
| Shahtaj Sugar | 171 | 184 | 162 | 177.03 | -1.75 ▼ | 564 |
| Shahmurad Sugar | 426.35 | 446.99 | 426.35 | 435.61 | 0 | 2,545 |
| Sakrand Sugar | 20.34 | 20.79 | 20.25 | 20.26 | -0.08 ▼ | 26,354 |
| Shakarganj Limited | 65.02 | 67.6 | 63 | 65.05 | -2.87 ▼ | 33,904 |
| Tariq Corp Ltd. | 18.01 | 18.24 | 17.85 | 17.99 | -0.25 ▼ | 5,814 |
| Tariq Corp(Pref) | 7.53 | 8 | 7.53 | 8 | 0 | 4 |
| Thal Ind.Corp. | 618.99 | 620 | 605 | 605 | 5 ▲ | 161 |
| Tandlianwala Sugar | 215 | 215 | 209 | 214.72 | 0 | 29 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 112.69 | 114.85 | 110.15 | 112.3 | 0.02 ▲ | 57,782 |
| Ibrahim Fibres | 299 | 299 | 282.02 | 290.08 | -3.86 ▼ | 216 |
| Image Pakistan | 26.9 | 26.9 | 26.2 | 26.31 | -0.38 ▼ | 1,624,201 |
| National Silk | 106.3 | 106.34 | 106.3 | 100.25 | 0 | 301 |
| Pak Synthetics | 58 | 58.93 | 55 | 57.96 | 0.06 ▲ | 2,051 |
| Rupali Polyester | 36.98 | 36.98 | 35 | 35.01 | -0.94 ▼ | 12,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 157.8 | 159.4 | 154.7 | 155.12 | -1.57 ▼ | 1,306,558 |
| Avanceon Ltd | 49.5 | 49.5 | 47.9 | 48.66 | -0.31 ▼ | 771,484 |
| Nets International | 36 | 44 | 36 | 36.38 | -3.62 ▼ | 2,599 |
| Supernet Ltd.XB | 57.02 | 57.02 | 56.05 | 56.05 | -1.2 ▼ | 3,000 |
| Hum Network | 15.22 | 16.2 | 15.11 | 15.53 | 0.42 ▲ | 9,320,687 |
| Media Times Ltd | 5.27 | 5.44 | 5.2 | 5.24 | 0.06 ▲ | 2,660,154 |
| Netsol Tech. | 145.88 | 151.8 | 145.55 | 148.88 | 4.61 ▲ | 3,640,837 |
| Octopus Digital | 51.04 | 51.85 | 50.76 | 51.09 | 0.05 ▲ | 316,105 |
| Pak Datacom | 189.99 | 199 | 189.99 | 193.07 | 7.15 ▲ | 10,676 |
| P.T.C.L. | 37.91 | 40.1 | 37.3 | 37.96 | 0.91 ▲ | 71,820,999 |
| Supernet Technologie | 1934.4 | 1984 | 1880 | 1899.28 | -35.12 ▼ | 1,360 |
| Symmetry Group Ltd | 14.62 | 15.1 | 14.5 | 14.57 | 0.06 ▲ | 3,287,153 |
| Systems Limited | 169 | 171.5 | 159.87 | 160.71 | -4.28 ▼ | 9,004,213 |
| Telecard Limited | 10.2 | 10.86 | 9.96 | 10.31 | 0.16 ▲ | 55,326,702 |
| TPL Corp Ltd | 8.22 | 8.37 | 8.1 | 8.15 | -0.07 ▼ | 895,301 |
| TPL Trakker Ltd | 7.56 | 7.69 | 7.4 | 7.51 | -0.05 ▼ | 168,413 |
| TRG Pak Ltd | 76.99 | 78.34 | 75.05 | 75.58 | -1.09 ▼ | 5,981,597 |
| WorldCall Telecom | 1.71 | 1.82 | 1.68 | 1.74 | 0.03 ▲ | 116,447,451 |
| Zarea Limited | 39.99 | 41.48 | 37.51 | 39.26 | -0.19 ▼ | 1,800,425 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.89 | 50.89 | 49.5 | 49.99 | 0.28 ▲ | 13,288 |
| Ahmed Hassan | 100.87 | 112.92 | 92.65 | 106.22 | 3.57 ▲ | 6,929 |
| Azgard Nine | 12.35 | 12.4 | 12.15 | 12.21 | 0.02 ▲ | 1,039,596 |
| AN Textile Mill | 29 | 31.12 | 29 | 31.12 | 2.83 ▲ | 32,281 |
| Aruj Industries | 10.93 | 10.93 | 10.25 | 10.56 | -0.32 ▼ | 21,346 |
| Bhanero Tex. | 840 | 875 | 840 | 850 | 0 | 3 |
| Blessed Tex. | 312.98 | 312.99 | 291.23 | 310.38 | 12.37 ▲ | 261 |
| Chenab Limited | 20.22 | 20.8 | 19.8 | 19.82 | -0.39 ▼ | 110,381 |
| Chenab Ltd.(Pre | 3.97 | 4.08 | 3.95 | 3.95 | -0.01 ▼ | 34,752 |
| Crescent Tex. | 24.16 | 24.49 | 23.7 | 23.8 | -0.36 ▼ | 519,703 |
| Faisal Spinning | 333.31 | 333.31 | 310 | 314.49 | 0 | 60 |
| Feroze 1888 | 74.5 | 76 | 74 | 74.5 | 0 | 356 |
| Fateh Sports | 124.74 | 124.75 | 102.25 | 124.55 | 11.13 ▲ | 2,777 |
| Fazal Cloth | 254.12 | 263 | 253.2 | 259.96 | 6.68 ▲ | 1,378 |
| Gul Ahmed | 36 | 37.19 | 36 | 37.01 | 0.73 ▲ | 978,587 |
| Ghazi Fabrics | 15.94 | 15.94 | 13.91 | 15 | 0 | 5,811 |
| Hala Enterprise | 22.47 | 22.8 | 22.4 | 22.44 | 0.05 ▲ | 2,147 |
| Hafiz Limited (XD) | 336 | 338 | 334 | 311.87 | 0 | 23 |
| Interloop Ltd. (XD) | 69.99 | 72.5 | 69.89 | 71.04 | 1.75 ▲ | 1,277,814 |
| Int.Knitwear | 69.05 | 69.1 | 68.04 | 69.1 | 1.07 ▲ | 2,732 |
| Jubilee Spinning | 23.3 | 25.52 | 23.3 | 25.48 | 2.28 ▲ | 116,228 |
| Khyber Textile | 1825.02 | 1964.01 | 1825.02 | 1897.13 | -70.69 ▼ | 49 |
| Kohinoor Mills | 12.75 | 13.15 | 12.69 | 12.83 | 0.1 ▲ | 649,742 |
| Kohinoor Ind. | 24.44 | 25.61 | 24.15 | 25.61 | 2.33 ▲ | 2,563,583 |
| Kohinoor Textile (XD) | 65.9 | 66.5 | 64 | 65.86 | 1.21 ▲ | 113,359 |
| Mehmood Tex. | 305.95 | 312.9 | 300 | 301.3 | 0.57 ▲ | 352 |
| Masood Textile | 53.99 | 54.89 | 53.22 | 53.25 | 0.12 ▲ | 5,150 |
| Nishat (Chun.) (XD) | 44 | 45.5 | 43.9 | 45.23 | 1.42 ▲ | 71,541 |
| Nishat Mills Ltd | 152.2 | 162.81 | 152.02 | 155.51 | 3.53 ▲ | 3,198,578 |
| Paramount Sp | 7.36 | 7.77 | 7.36 | 7.5 | 0.1 ▲ | 6,448 |
| Quetta Textile | 16.35 | 16.35 | 15.78 | 16.22 | 0 | 4,782 |
| Redco Textile | 25 | 25.95 | 22.5 | 22.5 | -2.5 ▼ | 157,109 |
| Reliance Weaving | 108.02 | 125 | 108.02 | 124.4 | 5.46 ▲ | 2,062 |
| Sapphire Tex. | 1551 | 1551 | 1450 | 1459.16 | 49.16 ▲ | 100 |
| Sapphire Fiber | 1396.99 | 1396.99 | 1360 | 1388.34 | -13.17 ▼ | 28 |
| Shams Textile | 34.39 | 34.39 | 33.99 | 33.56 | 0 | 435 |
| Stylers Int.Ltd. | 43.1 | 43.49 | 43.03 | 43.49 | 0.11 ▲ | 1,482 |
| Suraj Cotton Mills | 126.95 | 127.98 | 126 | 126.89 | -0.05 ▼ | 8,127 |
| Towellers Limited | 168.98 | 168.98 | 164 | 164.97 | -2.4 ▼ | 13,643 |
| ZahidJee Tex. | 72 | 72.58 | 70 | 70 | -1.93 ▼ | 26,168 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 50.8 | 50.8 | 49.3 | 49.47 | 2.3 ▲ | 683 |
| Amtex Limited | 3.9 | 3.95 | 3.87 | 3.88 | 0 | 210,610 |
| Arctic Textile | 35.01 | 35.01 | 34.5 | 34.99 | -0.38 ▼ | 2,100 |
| Asim Textile | 22.25 | 22.9 | 21.36 | 22.9 | 0.65 ▲ | 1,848 |
| Bilal Fibres | 42.14 | 43 | 40 | 40.03 | -2.11 ▼ | 41,616 |
| Crescent Cotton | 56.5 | 59.5 | 56.5 | 56.51 | 0.07 ▲ | 3,522 |
| Crescent Fibres | 64.44 | 70 | 64.41 | 64.41 | -0.03 ▼ | 632 |
| Colony Tex.Mills Ltd | 6.31 | 6.35 | 6.01 | 6.08 | -0.17 ▼ | 348,746 |
| Chakwal Spinning | 31.5 | 33.4 | 31.4 | 31.47 | 0.32 ▲ | 1,169,664 |
| Dewan Farooque Sp. | 6.02 | 6.02 | 5.8 | 5.97 | 0.05 ▲ | 320,455 |
| Din Textile | 75.05 | 75.05 | 72.59 | 74.02 | 0 | 238 |
| D.M. Corporation Ltd | 270 | 298 | 244.69 | 261.57 | -10.31 ▼ | 1,827 |
| Dewan Mushtaq | 12.79 | 12.8 | 10.92 | 11.07 | -1.05 ▼ | 20,678 |
| D.S. Ind. Ltd. | 13.16 | 13.44 | 13 | 13.05 | -0.11 ▼ | 431,965 |
| Dewan Textile | 6.88 | 6.89 | 6.27 | 6.89 | 0 | 3,529 |
| Elahi Cotton | 192 | 214 | 192 | 207 | 0 | 14 |
| Ellcot Spinning | 115 | 115 | 105 | 111.12 | 0 | 183 |
| Gadoon Textile | 365.01 | 371.99 | 358 | 359.07 | -10.54 ▼ | 30,310 |
| Gulshan Sp. | 5.69 | 5.69 | 5.4 | 5.45 | 0.04 ▲ | 11,892 |
| Gulistan Sp. | 9.04 | 9.19 | 8.71 | 8.92 | -0.53 ▼ | 18,562 |
| Hira Textile | 4.87 | 5.08 | 4.8 | 4.88 | 0.01 ▲ | 323,237 |
| Idrees Textile | 21 | 22 | 21 | 21.5 | 0.73 ▲ | 6,180 |
| Ideal Spinning | 26.15 | 28.77 | 24 | 28.29 | 2.14 ▲ | 1,684 |
| Indus Dyeing | 163.02 | 167.5 | 159 | 167.21 | 3.25 ▲ | 25,573 |
| J.A.Textile | 24.09 | 24.45 | 24.09 | 24.1 | 0.01 ▲ | 1,584 |
| Janana D Mal | 101 | 111.34 | 98.01 | 111.34 | 10.12 ▲ | 108,571 |
| J.K.Spinning (XD) | 199.98 | 202.98 | 199.09 | 201.92 | 11.39 ▲ | 202 |
| Kohat Textile | 57.51 | 58.89 | 52.06 | 56.67 | -0.83 ▼ | 22,899 |
| Kohinoor Spining | 7.13 | 7.26 | 6.96 | 7 | -0.11 ▼ | 8,981,889 |
| Khalid Siraj | 9.46 | 9.5 | 9 | 9.26 | 0.31 ▲ | 52,450 |
| Maqbool Textile | 30.5 | 31.7 | 30.5 | 31.49 | 0.99 ▲ | 1,569 |
| Nagina Cotton | 63.05 | 63.05 | 63 | 63 | -1.14 ▼ | 500 |
| Nazir Cotton Mills | 14.4 | 14.4 | 13.07 | 13.75 | -0.05 ▼ | 8,109 |
| Premium Tex. | 473.99 | 489 | 445 | 452.37 | 4.67 ▲ | 3,614 |
| Reliance Cotton | 577.42 | 577.42 | 530 | 561.87 | 36.94 ▲ | 647 |
| Ruby Textile | 12.3 | 12.9 | 11.63 | 12.07 | -0.13 ▼ | 8,362 |
| Saif Textile | 24.92 | 24.92 | 21.03 | 23.1 | 0.45 ▲ | 8,517 |
| Service Ind Tex | 40.18 | 40.18 | 40.18 | 40.18 | 3.65 ▲ | 158,956 |
| Shadman Cotton | 51.69 | 51.7 | 47.05 | 49.28 | -0.47 ▼ | 604 |
| Shadab Textile | 58.22 | 59.49 | 56.05 | 56.15 | -1.79 ▼ | 16,659 |
| Sally Textile | 13.02 | 13.02 | 12.53 | 12.57 | -0.22 ▼ | 6,057 |
| Sana Ind. | 30.4 | 30.5 | 30 | 30.48 | 1.48 ▲ | 16,813 |
| Saritow Spinning | 15.29 | 16 | 15.02 | 16 | 0.9 ▲ | 7,054 |
| Sunrays Textile | 155 | 155 | 147.51 | 149.99 | -3.02 ▼ | 2,044 |
| Shahzad Tex. | 54.11 | 54.11 | 50.1 | 54 | 0 | 1,334 |
| Tata Textile | 152.5 | 152.5 | 146.01 | 146.61 | -2.69 ▼ | 41,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.99 | 23.99 | 22.68 | 23.52 | -0.18 ▼ | 1,075 |
| ICC Industries | 13.48 | 13.48 | 12 | 12.05 | -0.73 ▼ | 43,300 |
| Prosperity Weaving | 59.89 | 59.89 | 52.37 | 54.45 | 0 | 256 |
| Shahtaj Textile | 101.09 | 110.39 | 101.09 | 110.39 | 10.04 ▲ | 14,589 |
| Yousuf Weaving | 6.35 | 6.45 | 6.11 | 6.21 | -0.04 ▼ | 1,183,812 |
| Zephyr Textile | 15.9 | 16 | 15.9 | 16 | 0.5 ▲ | 1,322 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 409.99 | 420 | 407 | 408.13 | 0.89 ▲ | 12,293 |
| Pak Tobacco (XD) | 1595 | 1595 | 1549.99 | 1577.7 | 6.43 ▲ | 6,590 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.97 | 17.45 | 16.4 | 17 | 0.74 ▲ | 34,556 |
| Blue-Ex | 64.19 | 64.2 | 64.18 | 64.2 | 5.84 ▲ | 6,724 |
| Pak Int.Bulk | 15 | 15.35 | 14.71 | 14.97 | 0.1 ▲ | 24,748,555 |
| Pak.Int.Container | 42.49 | 44.75 | 41.72 | 44.26 | 2.52 ▲ | 547,794 |
| P.N.S.C | 505.65 | 511 | 500.66 | 502.04 | -0.52 ▼ | 46,158 |
| Secure Logistics -Tr | 21.5 | 22.22 | 21.25 | 21.39 | 0.15 ▲ | 5,929,437 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 186 | 186 | 180.5 | 182.41 | 1.3 ▲ | 3,410 |
| S.S.Oil | 379 | 384 | 379 | 382.27 | 8.46 ▲ | 16,147 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67.17 | 73.88 | 67 | 70.72 | 3.56 ▲ | 64,984 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.41 | 0.19 ▲ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.3 | 0.18 ▲ | 0 |
| AGHA-OCT | 9.1 | 9.49 | 9.1 | 9.23 | 0.2 ▲ | 810,500 |
| AGL-DEC | 0 | 0 | 0 | 79.28 | -0.41 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 78.37 | -0.41 ▼ | 0 |
| AGL-OCT | 79 | 79 | 77.44 | 77.54 | -0.56 ▼ | 104,500 |
| AGP-DEC | 0 | 0 | 0 | 204.09 | -1.96 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 201.76 | -1.94 ▼ | 0 |
| AGP-OCTB | 199 | 199 | 199 | 199 | -2.35 ▼ | 25,000 |
| AICL-DEC | 0 | 0 | 0 | 86.68 | -1.94 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 85.69 | -1.92 ▼ | 0 |
| AICL-OCTB | 87 | 87 | 84.28 | 84.66 | -1.83 ▼ | 9,500 |
| AIRLINK-DECB | 0 | 0 | 0 | 159.81 | -1.69 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 157.99 | -1.66 ▼ | 0 |
| AIRLINK-OCTB | 159 | 160.24 | 155.5 | 156.11 | -1.94 ▼ | 373,500 |
| AKBL-DEC | 0 | 0 | 0 | 97.98 | 0.49 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 96.86 | 0.48 ▲ | 0 |
| AKBL-OCTB | 96.25 | 100 | 95 | 95.52 | 0.09 ▲ | 2,016,500 |
| ASL-DEC | 0 | 0 | 0 | 15.24 | 1 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 15.06 | 0.98 ▲ | 0 |
| ASL-OCT | 14.25 | 14.96 | 14.15 | 14.75 | 0.91 ▲ | 3,453,000 |
| ATRL-DEC | 0 | 0 | 0 | 704.43 | -12.82 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 696.38 | -12.68 ▼ | 0 |
| ATRL-OCTB | 709.8 | 709.8 | 688 | 690.56 | -12.93 ▼ | 391,000 |
| AVN-DEC | 0 | 0 | 0 | 50.13 | -0.34 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.56 | -0.34 ▼ | 0 |
| AVN-OCT | 49.5 | 49.6 | 48.1 | 48.91 | -0.49 ▼ | 223,000 |
| BAFL-DEC | 0 | 0 | 0 | 119.57 | 4.03 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 118.21 | 3.99 ▲ | 0 |
| BAFL-OCTB | 114.4 | 120 | 113.15 | 116.18 | 3.82 ▲ | 684,500 |
| BAHL-DEC | 0 | 0 | 0 | 212.53 | 1.67 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 210.1 | 1.65 ▲ | 0 |
| BAHL-OCTB | 209 | 219 | 208.5 | 215.99 | 15.99 ▲ | 12,500 |
| BIPL-DEC | 0 | 0 | 0 | 41.63 | 1.01 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 41.16 | 1 ▲ | 0 |
| BIPL-OCTB | 40.5 | 41.5 | 39.5 | 40.98 | 1.33 ▲ | 1,175,500 |
| BKTI-DEC | 0 | 0 | 0 | 48066 | 385 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47657 | 382 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 47248 | 378 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.76 | -0.1 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.67 | -0.1 ▼ | 0 |
| BML-OCT | 7.72 | 7.85 | 7.5 | 7.56 | -0.14 ▼ | 6,240,500 |
| BOP-DEC | 0 | 0 | 0 | 36.61 | 0.92 ▲ | 0 |
| BOP-NOV | 37.1 | 37.1 | 36.1 | 36.1 | 0.24 ▲ | 102,500 |
| BOP-OCTB | 35.5 | 37 | 35.3 | 35.82 | 0.92 ▲ | 43,825,000 |
| CHCC-DEC | 0 | 0 | 0 | 360.14 | -0.92 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 356.02 | -0.92 ▼ | 0 |
| CHCC-OCTB | 0 | 0 | 0 | 351.91 | 2.11 ▲ | 0 |
| CNERGY-DEC | 0 | 0 | 0 | 8.39 | -0.1 ▼ | 0 |
| CNERGY-NOV | 8.3 | 8.3 | 8.3 | 8.3 | -0.1 ▼ | 1,000 |
| CNERGY-OCT | 8.35 | 8.42 | 8.15 | 8.22 | -0.07 ▼ | 4,323,500 |
| CPHL-DEC | 0 | 0 | 0 | 91.93 | -3.17 ▼ | 0 |
| CPHL-DECB | 0 | 0 | 0 | 91.13 | -3.15 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 91.93 | -3.17 ▼ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 90.09 | -3.11 ▼ | 0 |
| CPHL-OCT | 95 | 95 | 91.52 | 91.8 | -3.21 ▼ | 5,074,000 |
| CPHL-OCTB | 93 | 93 | 89 | 89.23 | -3.64 ▼ | 3,729,500 |
| CSAP-DEC | 0 | 0 | 0 | 99.83 | 0.08 ▲ | 0 |
| CSAP-DECB | 0 | 0 | 0 | 100.26 | 0.08 ▲ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 99.83 | 0.08 ▲ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 99.12 | 0.08 ▲ | 0 |
| CSAP-OCT | 101.99 | 102 | 100 | 100.9 | 0.52 ▲ | 22,500 |
| CSAP-OCTB | 0 | 0 | 0 | 97.97 | -0.78 ▼ | 0 |
| DCL-DEC | 0 | 0 | 0 | 14.73 | -0.07 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.56 | -0.07 ▼ | 0 |
| DCL-OCT | 14.6 | 14.7 | 14.4 | 14.42 | -0.07 ▼ | 1,028,000 |
| DCR-DEC | 0 | 0 | 0 | 32.24 | -0.4 ▼ | 0 |
| DCR-DECB | 0 | 0 | 0 | 32.55 | -0.39 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.24 | -0.4 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.17 | -0.39 ▼ | 0 |
| DCR-OCT | 33 | 33 | 32.05 | 32.5 | -0.03 ▼ | 302,500 |
| DCR-OCTB | 0 | 0 | 0 | 31.8 | -0.39 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 32 | 1.2 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 31.63 | 1.18 ▲ | 0 |
| DFML-OCT | 30.41 | 32.29 | 30.02 | 31.28 | 1.18 ▲ | 3,786,500 |
| DGKC-DEC | 0 | 0 | 0 | 251.58 | -5.83 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 248.71 | -5.76 ▼ | 0 |
| DGKC-OCTB | 251.4 | 253.7 | 244.5 | 245.24 | -5.84 ▼ | 903,500 |
| EFERT-DEC | 0 | 0 | 0 | 229.94 | -6.46 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 227.32 | -6.38 ▼ | 0 |
| EFERT-OCTB | 227.89 | 227.9 | 222.9 | 223.91 | -6.72 ▼ | 44,000 |
| ENGROH-DEC | 0 | 0 | 0 | 251.83 | -1.75 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 248.95 | -1.73 ▼ | 0 |
| ENGROH-OCT | 248 | 248.67 | 246.3 | 246.5 | -1.35 ▼ | 6,000 |
| EPCL-DEC | 0 | 0 | 0 | 31.04 | -0.15 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.69 | -0.14 ▼ | 0 |
| EPCL-OCT | 31.12 | 31.12 | 30.25 | 30.3 | -0.22 ▼ | 152,000 |
| FABL-DEC | 0 | 0 | 0 | 96.78 | 3.87 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 95.68 | 3.84 ▲ | 0 |
| FABL-OCTB | 92 | 97.99 | 89 | 94.66 | 3.93 ▲ | 1,000,500 |
| FATIMA-DEC | 0 | 0 | 0 | 147.24 | 2.1 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 145.56 | 2.08 ▲ | 0 |
| FATIMA-OCTB | 146 | 146 | 144 | 145.26 | 3.02 ▲ | 13,000 |
| FCCL-DEC | 0 | 0 | 0 | 58.93 | -0.91 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 58.26 | -0.9 ▼ | 0 |
| FCCL-OCTB | 59.05 | 59.05 | 57.25 | 57.67 | -0.8 ▼ | 877,500 |
| FCEPL-DEC | 0 | 0 | 0 | 87.26 | 1.46 ▲ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 86.27 | 1.45 ▲ | 0 |
| FCEPL-OCT | 85 | 85.88 | 83.8 | 85.08 | 1.19 ▲ | 274,000 |
| FCL-DECB | 0 | 0 | 0 | 23.64 | -0.08 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.37 | -0.08 ▼ | 0 |
| FCL-OCTB | 0 | 0 | 0 | 23.1 | -0.6 ▼ | 0 |
| FFC-DEC | 0 | 0 | 0 | 497.04 | 5.16 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 491.36 | 5.09 ▲ | 0 |
| FFC-OCTB | 482.51 | 490 | 482 | 483.86 | 2.63 ▲ | 169,000 |
| FFL-DEC | 0 | 0 | 0 | 21.85 | -0.4 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 21.6 | -0.4 ▼ | 0 |
| FFL-OCT | 21.96 | 22.2 | 21.29 | 21.37 | -0.44 ▼ | 3,784,500 |
| FLYNG-DEC | 0 | 0 | 0 | 47.46 | -0.39 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 46.92 | -0.39 ▼ | 0 |
| FLYNG-OCT | 47.9 | 47.97 | 46.46 | 46.46 | -0.64 ▼ | 141,500 |
| GAL-DECB | 0 | 0 | 0 | 591.58 | 3.35 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 584.82 | 3.31 ▲ | 0 |
| GAL-OCTB | 580 | 587 | 577 | 578.95 | 3.29 ▲ | 310,500 |
| GATM-DEC | 0 | 0 | 0 | 38.13 | 0.74 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.69 | 0.72 ▲ | 0 |
| GATM-OCT | 36.6 | 37.34 | 36.5 | 37.22 | 0.58 ▲ | 19,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.01 | -0.38 ▼ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 31.64 | -0.38 ▼ | 0 |
| GCIL-OCT | 32 | 32.19 | 30.5 | 31.31 | -0.31 ▼ | 560,500 |
| GGL-DEC | 0 | 0 | 0 | 26.65 | -0.03 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.35 | -0.03 ▼ | 0 |
| GGL-OCT | 26.4 | 26.89 | 25.78 | 26.07 | -0.07 ▼ | 1,389,000 |
| GHGL-DEC | 0 | 0 | 0 | 42.83 | 0.29 ▲ | 0 |
| GHGL-DECB | 0 | 0 | 0 | 42.57 | 0.29 ▲ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 42.83 | 0.29 ▲ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 42.08 | 0.28 ▲ | 0 |
| GHGL-OCT | 43.75 | 44.2 | 43.1 | 43.1 | 0.2 ▲ | 48,000 |
| GHGL-OCTB | 42.6 | 42.6 | 42.6 | 42.6 | 1.29 ▲ | 30,000 |
| GHNI-DECB | 0 | 0 | 0 | 902.07 | -6.1 ▼ | 0 |
| GHNI-NOVB | 890 | 890 | 890 | 890 | -7.8 ▼ | 500 |
| GHNI-OCTB | 898.9 | 898.9 | 877 | 881.14 | -10.27 ▼ | 267,500 |
| GLAXO-DEC | 0 | 0 | 0 | 434.22 | -2.36 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 429.26 | -2.33 ▼ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 424.3 | -2.31 ▼ | 0 |
| HBL-DEC | 0 | 0 | 0 | 318.53 | 0.84 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 314.89 | 0.83 ▲ | 0 |
| HBL-OCTB | 311 | 320 | 310 | 310.89 | 1.97 ▲ | 278,500 |
| HUBC-DEC | 0 | 0 | 0 | 224.64 | 0.45 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 222.07 | 0.44 ▲ | 0 |
| HUBC-OCTB | 220.1 | 224.8 | 217 | 219.27 | 0.03 ▲ | 2,629,500 |
| HUMNL-DEC | 0 | 0 | 0 | 16 | 0.43 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.82 | 0.42 ▲ | 0 |
| HUMNL-OCT | 15.35 | 16.05 | 15.1 | 15.55 | 0.33 ▲ | 2,897,000 |
| ILP-DEC | 0 | 0 | 0 | 73.19 | 1.77 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 72.35 | 1.75 ▲ | 0 |
| ILP-OCTB | 70.51 | 71.7 | 70.51 | 71.7 | 0.7 ▲ | 1,000 |
| IMAGE-DEC | 0 | 0 | 0 | 26.33 | -0.39 ▼ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 26.03 | -0.4 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 26.33 | -0.39 ▼ | 0 |
| IMAGE-NOVB | 26.75 | 26.75 | 26.75 | 26.75 | 0.63 ▲ | 37,000 |
| IMAGE-OCT | 26.8 | 27 | 26.5 | 26.55 | -0.21 ▼ | 435,500 |
| IMAGE-OCTB | 26.69 | 26.69 | 25.8 | 25.8 | -0.02 ▼ | 78,000 |
| INIL-DEC | 0 | 0 | 0 | 221.97 | -0.32 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 219.43 | -0.32 ▼ | 0 |
| INIL-OCTB | 216 | 219 | 216 | 216.01 | 1.01 ▲ | 5,000 |
| ISL-DEC | 0 | 0 | 0 | 112.25 | 1.09 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 110.96 | 1.07 ▲ | 0 |
| ISL-OCTB | 109.63 | 110.2 | 109.3 | 109.49 | 1.46 ▲ | 21,000 |
| JSBL-OCT | 22.3 | 23.12 | 21.75 | 21.96 | 0.24 ▲ | 274,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 44.74 | 1.33 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 44.23 | 1.31 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 43.72 | 1.3 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 34.18 | 0.26 ▲ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.79 | -0.46 ▼ | 0 |
| KAPCO-OCTB | 34 | 34 | 33.95 | 33.95 | 0.7 ▲ | 38,000 |
| KEL-DEC | 0 | 0 | 0 | 7.88 | 0.58 ▲ | 0 |
| KEL-NOV | 7.7 | 7.7 | 7.7 | 7.7 | 0.46 ▲ | 500 |
| KEL-OCT | 7.27 | 7.84 | 7.2 | 7.7 | 0.54 ▲ | 59,859,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.21 | -0.12 ▼ | 0 |
| KOSM-NOV | 7.21 | 7.21 | 7.21 | 7.21 | -0.03 ▼ | 500 |
| KOSM-OCT | 7.2 | 7.31 | 7.02 | 7.04 | -0.13 ▼ | 4,248,000 |
| KSE30-DEC | 0 | 0 | 0 | 52062 | -130 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51619 | -129 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51176 | -128 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.19 | -0.02 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.87 | -0.02 ▼ | 0 |
| LOTCHEM-OCTB | 28 | 28.1 | 27 | 27.47 | -0.02 ▼ | 200,500 |
| LPL-OCT | 28.49 | 28.74 | 27.7 | 28.36 | -0.15 ▼ | 738,500 |
| LUCK-DEC | 0 | 0 | 0 | 472.43 | -9.06 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 467.03 | -8.97 ▼ | 0 |
| LUCK-OCTB | 475 | 475 | 459 | 461.63 | -8.01 ▼ | 81,000 |
| MARI-DEC | 0 | 0 | 0 | 782.73 | 14.58 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 773.79 | 14.42 ▲ | 0 |
| MARI-OCTB | 758 | 778 | 758 | 763.47 | 13.98 ▲ | 1,452,000 |
| MCB-DEC | 0 | 0 | 0 | 383.02 | 4.68 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 378.64 | 4.62 ▲ | 0 |
| MCB-OCTB | 375 | 378 | 375 | 378 | -2.02 ▼ | 1,500 |
| MEBL-DEC | 0 | 0 | 0 | 472.23 | 9.18 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 466.84 | 9.07 ▲ | 0 |
| MEBL-OCTB | 460 | 462.98 | 456.75 | 461.99 | 7.78 ▲ | 17,500 |
| MLCF-DEC | 0 | 0 | 0 | 105.57 | -3.24 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 104.36 | -3.21 ▼ | 0 |
| MLCF-OCT | 106.7 | 107.5 | 102.5 | 103.05 | -2.96 ▼ | 1,840,000 |
| MTL-DECB | 0 | 0 | 0 | 532.49 | -0.7 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 526.41 | -0.69 ▼ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 520.33 | -0.69 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.58 | 0.08 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.59 | 0.07 ▲ | 0 |
| MUGHAL-OCT | 84.5 | 85 | 81.01 | 84.62 | -0.2 ▼ | 282,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 21.13 | 0.25 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.89 | 0.25 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.65 | 0.25 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 216.94 | 3.58 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.65 | -1.21 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.3 | -1.19 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.95 | -1.18 ▼ | 0 |
| NBP-NOV | 215 | 215 | 215 | 215 | 4 ▲ | 3,000 |
| NBP-OCT | 210 | 218 | 210 | 212.39 | 3.58 ▲ | 3,795,000 |
| NCPL-DEC | 0 | 0 | 0 | 24.84 | 0.49 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.56 | 0.48 ▲ | 0 |
| NCPL-OCT | 24.23 | 24.29 | 24.08 | 24.29 | 0.69 ▲ | 8,500 |
| NETSOL-DEC | 0 | 0 | 0 | 153.39 | 4.69 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 151.63 | 4.63 ▲ | 0 |
| NETSOL-OCT | 146.49 | 152.25 | 146.48 | 149.94 | 4.31 ▲ | 650,000 |
| NITGETF-DEC | 0 | 0 | 0 | 36.28 | 1.06 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.86 | 1.04 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.45 | 1.04 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 155.51 | 3.47 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 158.14 | 3.53 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 155.51 | 3.47 ▲ | 0 |
| NML-NOVB | 157 | 157 | 157 | 157 | 4.15 ▲ | 1,000 |
| NML-OCT | 154 | 162.5 | 152.51 | 154.52 | 2.82 ▲ | 1,784,000 |
| NML-OCTB | 153.99 | 162.5 | 153.49 | 155 | 3.5 ▲ | 1,169,500 |
| NPL-DEC | 0 | 0 | 0 | 37.33 | 0.73 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.9 | 0.72 ▲ | 0 |
| NPL-OCT | 36.37 | 36.37 | 36.25 | 36.25 | 0.25 ▲ | 5,000 |
| NRL-DEC | 0 | 0 | 0 | 426.89 | -16.22 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 422.01 | -15.99 ▼ | 0 |
| NRL-OCT | 440 | 446.9 | 415 | 417.61 | -17.06 ▼ | 937,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.64 | 0.03 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.03 | 0.02 ▲ | 0 |
| OCTOPUS-OCT | 51.84 | 52.13 | 51.08 | 51.43 | -0.06 ▼ | 82,500 |
| OGDC-DEC | 0 | 0 | 0 | 260.86 | -3.7 ▼ | 0 |
| OGDC-DECB | 0 | 0 | 0 | 263.22 | -3.73 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 260.86 | -3.7 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 260.21 | -3.69 ▼ | 0 |
| OGDC-OCT | 267.99 | 268 | 259.05 | 261.56 | -2.76 ▼ | 1,535,000 |
| OGDC-OCTB | 267 | 267 | 256 | 258.33 | -3.03 ▼ | 922,500 |
| OGTI-DEC | 0 | 0 | 0 | 33104 | -105 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32823 | -103 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32541 | -103 ▼ | 0 |
| P01GIS031225 | 98.75 | 98.75 | 98.75 | 98.75 | 0.03 ▲ | 400,005,000 |
| P01GIS061125 | 99.42 | 99.45 | 99.42 | 99.44 | 0.04 ▲ | 6,405,005,000 |
| P01GIS080126 | 97.76 | 97.76 | 97.76 | 97.76 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.3 | 92.3 | 92.3 | 92.3 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.26 | 94.26 | 94.26 | 94.26 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 91 | 91 | 91 | 91 | 0.04 ▲ | 5,000 |
| P05FRR211029 | 105.73 | 105.73 | 105.73 | 105.73 | 0.87 ▲ | 2,062,500,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR211029 | 100.35 | 100.35 | 100.35 | 100.35 | -0.05 ▼ | 6,062,500,000 |
| PACE-DEC | 0 | 0 | 0 | 21.08 | 1.91 ▲ | 0 |
| PACE-NOV | 0 | 0 | 0 | 20.84 | 1.89 ▲ | 0 |
| PACE-OCT | 19.3 | 20.71 | 18.95 | 20.71 | 1.88 ▲ | 14,662,000 |
| PAEL-DEC | 0 | 0 | 0 | 57.86 | -1.05 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 57.2 | -1.04 ▼ | 0 |
| PAEL-OCT | 57.75 | 58 | 56.38 | 56.55 | -1.11 ▼ | 5,951,500 |
| PAKRI-OCT | 15.55 | 15.7 | 15 | 15.41 | 0.11 ▲ | 226,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 23.29 | 2.11 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 23.03 | 2.09 ▲ | 0 |
| PIAHCLA-OCT | 21.5 | 22.87 | 21.16 | 22.87 | 2.08 ▲ | 4,086,500 |
| PIBTL-DEC | 0 | 0 | 0 | 15.42 | 0.09 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.25 | 0.1 ▲ | 0 |
| PIBTL-OCT | 15.25 | 15.45 | 14.98 | 15.08 | 0.08 ▲ | 8,934,500 |
| PIOC-DEC | 0 | 0 | 0 | 230.16 | -2.79 ▼ | 0 |
| PIOC-DECB | 0 | 0 | 0 | 231.98 | -2.81 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 230.16 | -2.79 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 229.33 | -2.78 ▼ | 0 |
| PIOC-OCT | 235.01 | 235.01 | 229.09 | 229.85 | -2.7 ▼ | 42,500 |
| PIOC-OCTB | 0 | 0 | 0 | 226.68 | -2.75 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 688.23 | 3.03 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 680.37 | 3 ▲ | 0 |
| POL-OCTB | 0 | 0 | 0 | 672.51 | 2.51 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 18.88 | 0.09 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.67 | 0.1 ▲ | 0 |
| POWER-OCT | 18.46 | 18.66 | 18.12 | 18.56 | 0.16 ▲ | 269,000 |
| PPL-DEC | 0 | 0 | 0 | 184.65 | -3.82 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 187.79 | -3.88 ▼ | 0 |
| PPL-NOV | 189 | 189 | 188 | 188 | -0.47 ▼ | 1,000 |
| PPL-NOVB | 0 | 0 | 0 | 185.64 | -3.84 ▼ | 0 |
| PPL-OCT | 190.99 | 192.5 | 183 | 184.49 | -4.11 ▼ | 4,873,500 |
| PPL-OCTB | 189.1 | 192 | 182.52 | 183.91 | -4.15 ▼ | 6,473,500 |
| PREMA-DEC | 0 | 0 | 0 | 43.87 | -0.08 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 43.37 | -0.08 ▼ | 0 |
| PREMA-OCT | 43.6 | 43.7 | 42.75 | 42.89 | -0.12 ▼ | 777,000 |
| PRL-DEC | 0 | 0 | 0 | 38.26 | -1.19 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 37.83 | -1.17 ▼ | 0 |
| PRL-OCT | 38.75 | 38.8 | 37.26 | 37.51 | -1.06 ▼ | 4,374,500 |
| PSO-DECB | 0 | 0 | 0 | 490.15 | -0.76 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 484.55 | -0.76 ▼ | 0 |
| PSO-OCTB | 486 | 486.4 | 478 | 479.45 | -1.83 ▼ | 1,668,000 |
| PTC-DEC | 0 | 0 | 0 | 39.11 | 0.92 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 38.66 | 0.91 ▲ | 0 |
| PTC-OCT | 37.85 | 40.18 | 37.5 | 38.19 | 0.91 ▲ | 29,568,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1964.98 | -17.99 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1942.54 | -12.46 ▼ | 0 |
| SAZEW-OCTB | 1945 | 1950.14 | 1902 | 1915.37 | -21.13 ▼ | 51,500 |
| SEARL-DECB | 0 | 0 | 0 | 107.62 | -0.77 ▼ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 106.39 | -0.76 ▼ | 0 |
| SEARL-OCTB | 106.8 | 108.9 | 104.51 | 105.27 | -0.85 ▼ | 2,242,500 |
| SNBL-DEC | 0 | 0 | 0 | 27.1 | 2.46 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 26.79 | 2.43 ▲ | 0 |
| SNBL-OCT | 24.3 | 26.44 | 24.3 | 26.44 | 2.4 ▲ | 595,500 |
| SNGP-DEC | 0 | 0 | 0 | 136.87 | 5.37 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 135.31 | 5.31 ▲ | 0 |
| SNGP-OCT | 129.49 | 139.08 | 129.49 | 133.33 | 4.89 ▲ | 1,323,500 |
| SSGC-DEC | 0 | 0 | 0 | 42.24 | 0.35 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 41.76 | 0.35 ▲ | 0 |
| SSGC-OCT | 41.5 | 42.6 | 40.9 | 41.25 | 0.26 ▲ | 4,421,500 |
| SYM-DEC | 0 | 0 | 0 | 14.58 | 0.06 ▲ | 0 |
| SYM-DECB | 0 | 0 | 0 | 14.96 | 0.06 ▲ | 0 |
| SYM-NOV | 0 | 0 | 0 | 14.58 | 0.06 ▲ | 0 |
| SYM-NOVB | 0 | 0 | 0 | 14.79 | 0.06 ▲ | 0 |
| SYM-OCT | 14.77 | 15.2 | 14.5 | 14.61 | -0.06 ▼ | 564,500 |
| SYM-OCTB | 14.5 | 14.82 | 14.5 | 14.82 | 0.32 ▲ | 61,500 |
| SYS-DEC | 0 | 0 | 0 | 165.57 | -4.48 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 163.68 | -4.43 ▼ | 0 |
| SYS-OCT | 168.25 | 172 | 160.72 | 162.22 | -3.5 ▼ | 2,067,500 |
| TELE-DEC | 0 | 0 | 0 | 10.62 | 0.16 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 10.5 | 0.16 ▲ | 0 |
| TELE-OCT | 10.28 | 10.91 | 10.03 | 10.42 | 0.19 ▲ | 15,364,000 |
| TGL-DEC | 0 | 0 | 0 | 237.07 | -1.46 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 234.37 | -1.44 ▼ | 0 |
| TGL-OCT | 234 | 234 | 234 | 234 | 0.92 ▲ | 2,000 |
| THCCL-DEC | 0 | 0 | 0 | 95.39 | -3 ▼ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 94.3 | -2.97 ▼ | 0 |
| THCCL-OCT | 98.25 | 98.58 | 92.34 | 93.28 | -3.64 ▼ | 3,576,500 |
| TOMCL-DECB | 0 | 0 | 0 | 64.57 | 0.1 ▲ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 63.83 | 0.1 ▲ | 0 |
| TOMCL-OCTB | 62.99 | 64.5 | 62.8 | 62.92 | -0.09 ▼ | 791,500 |
| TPLP-DEC | 0 | 0 | 0 | 12.17 | -0.15 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.03 | -0.15 ▼ | 0 |
| TPLP-OCT | 11.9 | 12.19 | 11.83 | 11.92 | -0.14 ▼ | 8,139,500 |
| TREET-DEC | 0 | 0 | 0 | 29.96 | -0.22 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.62 | -0.21 ▼ | 0 |
| TREET-OCT | 29.71 | 30.5 | 29.06 | 29.35 | -0.11 ▼ | 6,281,000 |
| TRG-DEC | 0 | 0 | 0 | 77.87 | -1.15 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 76.98 | -1.14 ▼ | 0 |
| TRG-OCT | 77.5 | 78.88 | 75.75 | 76.16 | -1.04 ▼ | 3,636,500 |
| UBL-DEC | 0 | 0 | 0 | 399.55 | -3.83 ▼ | 0 |
| UBL-NOV | 390 | 390 | 390 | 390 | -8.77 ▼ | 10,000 |
| UBL-OCT | 400 | 400 | 389 | 389.18 | -4.81 ▼ | 320,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 39.11 | 0.33 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.66 | 0.32 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 38.22 | 0.32 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 26.7 | -0.23 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 26.4 | -0.22 ▼ | 0 |
| UNITY-OCT | 26.7 | 26.95 | 26.04 | 26.13 | -0.23 ▼ | 2,656,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.98 | 0.05 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.87 | 0.06 ▲ | 0 |
| WAVESAPP-OCT | 9.79 | 9.92 | 9.73 | 9.82 | 0.11 ▲ | 445,500 |
| WAVES-DEC | 0 | 0 | 0 | 11.53 | 0.33 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.4 | 0.32 ▲ | 0 |
| WAVES-OCT | 11 | 11.55 | 11 | 11.25 | 0.27 ▲ | 519,500 |
| WTL-DEC | 2 | 2 | 2 | 2 | 0.24 ▲ | 500 |
| WTL-NOV | 1.8 | 1.81 | 1.8 | 1.8 | 0.06 ▲ | 2,500 |
| WTL-OCT | 1.72 | 1.83 | 1.69 | 1.77 | 0.04 ▲ | 12,149,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.4 | -0.04 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.32 | -0.05 ▼ | 0 |
| YOUW-OCT | 6.36 | 6.6 | 6.25 | 6.27 | -0.04 ▼ | 643,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
