Get the latest news and updates from Dawn
KARACHI October 14th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 400.21 | 404.5 | 392.03 | 396.42 | -0.09 ▼ | 31,075 |
| Atlas Honda Ltd | 1395 | 1395 | 1345 | 1392.09 | 12.11 ▲ | 6,360 |
| Dewan Motors | 29.03 | 30.44 | 29.02 | 29.88 | 1.21 ▲ | 2,435,627 |
| Ghandhara Automobile | 568 | 585 | 560 | 580.51 | 27.4 ▲ | 950,387 |
| Ghandhara Ind. | 878.98 | 897.84 | 878 | 891.57 | 24.02 ▲ | 605,982 |
| Honda Atlas Cars | 296.1 | 302 | 296.1 | 300.11 | 6.64 ▲ | 619,773 |
| Hinopak Motor | 509.84 | 516 | 506 | 514.11 | 11.73 ▲ | 7,958 |
| Indus Motor Co. (XD) | 2089.95 | 2109 | 2050 | 2104.78 | 67.02 ▲ | 2,908 |
| Millat Tractors | 520 | 533.99 | 520 | 532.16 | 12.19 ▲ | 116,014 |
| Sazgar Engineering | 1856 | 1934 | 1856 | 1923.94 | 90.87 ▲ | 187,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 135.8 | 140 | 135 | 138.99 | 4.74 ▲ | 7,368 |
| Atlas Battery | 246.99 | 249.1 | 243.01 | 245.93 | 3.47 ▲ | 13,173 |
| Bela Automotive | 126 | 126 | 110.04 | 113.06 | -8.7 ▼ | 332 |
| Bal.Wheels | 188 | 192 | 188 | 191.2 | 4.54 ▲ | 48,703 |
| Dewan Auto Engg | 26.38 | 26.38 | 25.15 | 25.73 | 1.74 ▲ | 11,275 |
| Exide (PAK) | 643.99 | 649 | 633.03 | 643.82 | 12.29 ▲ | 10,472 |
| Ghandhara Tyre | 38.69 | 39.5 | 38.5 | 39.2 | 1.21 ▲ | 217,296 |
| Loads Limited | 17.39 | 17.64 | 17.3 | 17.56 | 0.67 ▲ | 3,059,066 |
| Panther Tyres Ltd. | 53.98 | 56.5 | 53 | 56.46 | 5.1 ▲ | 646,475 |
| Treet Battery Ltd. | 12.55 | 12.7 | 12.51 | 12.66 | 0.36 ▲ | 1,237,587 |
| Thal Limited (XD) | 554.95 | 573.49 | 554.95 | 561.27 | 11.39 ▲ | 10,663 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 50.9 | 55.35 | 50 | 55.35 | 5.03 ▲ | 68,657 |
| Fast Cables Ltd. | 23.76 | 24.27 | 23.76 | 24.08 | 0.32 ▲ | 1,203,320 |
| Pak Elektron | 54 | 57.55 | 53.65 | 57.16 | 4.78 ▲ | 30,799,734 |
| Pakistan Cables- | 238 | 238 | 230.5 | 233.29 | -5.57 ▼ | 9,870 |
| Siemens Pak. | 1600 | 1600 | 1575 | 1575 | 13.37 ▲ | 112 |
| Waves Corp Ltd. | 10.8 | 11.05 | 10.77 | 10.87 | 0.24 ▲ | 1,958,593 |
| Waves Home App | 9.65 | 9.69 | 9.38 | 9.63 | 0.28 ▲ | 1,152,451 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 289.97 | 294.9 | 289 | 293.67 | 7.45 ▲ | 263,630 |
| Bestway Cement | 615 | 619.89 | 604.95 | 605.04 | 0.1 ▲ | 59,247 |
| Cherat Cement | 333 | 352.75 | 332 | 350.31 | 22.39 ▲ | 275,729 |
| Dadabhoy Cement | 6.9 | 7 | 6.62 | 6.74 | -0.07 ▼ | 74,912 |
| Dewan Cement | 14.19 | 14.46 | 14.02 | 14.36 | 0.42 ▲ | 4,580,125 |
| D.G.K.Cement (XD) | 242 | 251 | 241.1 | 249.75 | 11.5 ▲ | 2,900,061 |
| Dandot Cement | 17.1 | 17.1 | 15.15 | 15.65 | 0.04 ▲ | 3,714 |
| Fauji Cement | 55.69 | 58.5 | 55.69 | 58.06 | 3.19 ▲ | 10,327,201 |
| Fecto Cement | 105 | 109 | 102 | 106.72 | 4.02 ▲ | 69,131 |
| Flying Cement | 45.96 | 46.8 | 44.15 | 46.43 | 1.99 ▲ | 130,123 |
| Gharibwal Cement | 70 | 75.82 | 70 | 75.82 | 6.89 ▲ | 3,456,032 |
| Kohat Cement | 102 | 103.34 | 101.02 | 102.76 | 2.94 ▲ | 2,164,298 |
| Lucky Cement | 440 | 472 | 440 | 467.16 | 35.78 ▲ | 1,942,602 |
| Maple Leaf | 104.3 | 106 | 102.39 | 105.57 | 5.1 ▲ | 5,605,124 |
| Pioneer Cement | 228.88 | 234.45 | 225 | 232.85 | 13.28 ▲ | 940,762 |
| Power Cement | 16.75 | 18.26 | 16.75 | 18.23 | 1.63 ▲ | 5,081,613 |
| Power Cem(Pref) | 22.75 | 25.9 | 22.5 | 24 | 0.1 ▲ | 3,301 |
| Safe Mix Con.Ltd | 40.5 | 42.5 | 40.15 | 42.01 | 2.62 ▲ | 36,050 |
| Thatta Cement | 101 | 103.5 | 86.12 | 95.46 | 1.08 ▲ | 27,640,666 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 453.05 | 460 | 453.05 | 460 | 6.95 ▲ | 1,768 |
| Bawany Air Prod | 42 | 43.97 | 41.68 | 42.28 | 0.63 ▲ | 44,588 |
| Berger Paints | 112.01 | 114 | 112.01 | 113.96 | 3.04 ▲ | 26,420 |
| Biafo Industries (XD) | 167.49 | 170 | 165 | 168.65 | 3.93 ▲ | 38,270 |
| Buxly Paints | 150.01 | 157.9 | 150.01 | 154.97 | 4.11 ▲ | 4,820 |
| Data Agro | 101.1 | 104.6 | 101.1 | 101.58 | -0.54 ▼ | 2,564 |
| Descon Oxychem (XD) | 34 | 35.87 | 34 | 35.69 | 1.56 ▲ | 546,163 |
| Dynea Pakistan (XD) | 308 | 319.99 | 308 | 314.05 | 11.11 ▲ | 6,360 |
| Engro Polymer | 30.14 | 30.45 | 29.65 | 30.26 | 0.42 ▲ | 999,471 |
| Engro Poly (Pref) | 13 | 13 | 11.25 | 12.5 | 0.05 ▲ | 5,502 |
| Ghani Chemical | 30.89 | 31.59 | 30.03 | 31.43 | 1.79 ▲ | 2,711,949 |
| Ghani Chemworld | 18.5 | 18.7 | 18.18 | 18.28 | 0.38 ▲ | 3,894,354 |
| Ghani Glo Hol | 26.01 | 26.3 | 25.52 | 25.89 | 0.72 ▲ | 4,557,389 |
| Ittehad Chemicals | 122.5 | 132.37 | 122.5 | 131.94 | 10.42 ▲ | 781,909 |
| Lucky Core Ind. | 314 | 327.87 | 314 | 324.91 | 13.21 ▲ | 127,375 |
| Lotte Chemical | 25.5 | 27.7 | 25.5 | 27.37 | 2.19 ▲ | 6,146,581 |
| Leiner Pak Gelat | 103 | 107 | 103 | 106.05 | 4.05 ▲ | 8,719 |
| Nimir Ind.Chem (XD) | 196 | 204.48 | 191.01 | 203.04 | 9.11 ▲ | 49,971 |
| Nimir Resins | 32.5 | 34.7 | 31.95 | 33.57 | 1.6 ▲ | 244,724 |
| Pak Oxygen Ltd. | 240.48 | 247 | 235 | 241.1 | 1.1 ▲ | 41,770 |
| Pak.P.V.C. | 15.4 | 17 | 15.4 | 16.66 | 0.15 ▲ | 3,223 |
| Sardar Chemical | 59 | 61.99 | 59 | 61.01 | 2.32 ▲ | 3,748 |
| Sitara Chemical (XD) | 921 | 957.99 | 921 | 929.7 | 2.55 ▲ | 4,677 |
| Sitara Peroxide | 19.35 | 19.7 | 18.61 | 19.6 | 0.8 ▲ | 36,936 |
| Wah-Noble | 395 | 416 | 395 | 406.54 | 12.29 ▲ | 22,925 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.51 | 18.51 | 17.56 | 18 | 0.56 ▲ | 273,900 |
| HBL Invest Fund | 6.9 | 7 | 6.66 | 6.96 | 0.32 ▲ | 654,652 |
| Tri-Star Mutual | 12.72 | 13.24 | 12.72 | 12.4 | 0 | 14 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 189.05 | 198.02 | 189.05 | 195.41 | 7.08 ▲ | 479,594 |
| Askari Bank | 90.1 | 95.1 | 89.8 | 94.59 | 6.26 ▲ | 10,221,096 |
| Bank Al-Falah | 107 | 112.75 | 107 | 112.1 | 7.67 ▲ | 5,684,474 |
| Bank AL-Habib | 197.01 | 205 | 197.01 | 204.58 | 9.33 ▲ | 1,804,984 |
| Bankislami Pak | 38.5 | 39.59 | 37.5 | 39.41 | 2.66 ▲ | 2,043,760 |
| Bank Makramah | 7.41 | 7.69 | 7.37 | 7.63 | 0.41 ▲ | 11,763,643 |
| Bank Of Khyber | 33.4 | 35 | 33.4 | 34.91 | 2.32 ▲ | 32,603 |
| B.O.Punjab | 32.92 | 34.96 | 32.7 | 34.63 | 2.85 ▲ | 100,722,438 |
| Faysal Bank | 85.99 | 91 | 85.99 | 90.14 | 5.94 ▲ | 1,939,019 |
| Habib Bank | 300.01 | 310 | 300 | 308.23 | 12.25 ▲ | 2,027,972 |
| Habib Metropolitan | 113.07 | 118 | 113.07 | 117.04 | 5.28 ▲ | 660,738 |
| JS Bank Ltd | 21.11 | 22.2 | 21.01 | 21.61 | 0.51 ▲ | 283,468 |
| MCB Bank Ltd | 361.5 | 369 | 360.01 | 367.08 | 10.11 ▲ | 258,204 |
| Meezan Bank Ltd | 435 | 450.92 | 435 | 449.27 | 18.92 ▲ | 1,180,704 |
| National Bank (XD) | 202.98 | 208.5 | 202 | 207.01 | 8.96 ▲ | 10,872,181 |
| Samba Bank | 10.75 | 10.75 | 10.06 | 10.36 | 0.18 ▲ | 653,716 |
| St.Chart.Bank | 66.49 | 69.5 | 66.1 | 69.4 | 3.58 ▲ | 81,001 |
| Soneri Bank Ltd | 23.51 | 24 | 23.5 | 23.91 | 0.74 ▲ | 648,079 |
| United Bank | 377 | 393.1 | 377 | 391.37 | 17.31 ▲ | 1,226,376 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.98 | 9.02 | 8.9 | 8.95 | 0.18 ▲ | 1,496,102 |
| Aisha Steel Mill | 12.78 | 13.9 | 12.78 | 13.82 | 1.08 ▲ | 8,395,487 |
| Aisha Steel(CPS) | 139 | 139 | 139 | 139 | 0 | 1,090 |
| Aisha StelCoP/S | 21.99 | 22 | 18.18 | 20.25 | 0.05 ▲ | 3,752 |
| Amreli Steels | 22 | 22.9 | 22 | 22.65 | 1.03 ▲ | 2,160,562 |
| Bolan Casting | 91 | 93.9 | 91 | 92.52 | 1.98 ▲ | 12,832 |
| Beco Steel Ltd | 65.15 | 67 | 55.07 | 55.07 | -6.12 ▼ | 10,752,377 |
| Crescent Steel | 99 | 99.9 | 95.05 | 99.67 | 4.06 ▲ | 230,592 |
| Dadex Eternit | 64.15 | 64.15 | 62.02 | 63.11 | -1.09 ▼ | 4,278 |
| Dost Steels Ltd. | 9.5 | 9.75 | 9.36 | 9.37 | 0.12 ▲ | 10,081,955 |
| Int. Ind.Ltd. | 207 | 217 | 207 | 215.67 | 11.39 ▲ | 211,289 |
| Inter.Steel Ltd | 103 | 108.85 | 103 | 107.85 | 6.53 ▲ | 628,708 |
| Ittefaq Iron Ind | 9.11 | 9.64 | 9.11 | 9.51 | 0.22 ▲ | 537,733 |
| K.S.B.Pumps | 217.75 | 220 | 208.71 | 209.52 | -2.95 ▼ | 222,181 |
| Metro Steel | 13.98 | 14.05 | 13.65 | 14 | 0.35 ▲ | 61,407 |
| Mughal Iron | 79.6 | 84.43 | 78.5 | 83.93 | 7.18 ▲ | 1,478,495 |
| Mughal Iron(C) | 43.5 | 44.87 | 43.5 | 44.87 | 1.97 ▲ | 3,304 |
| Pak Engineering | 515 | 515 | 490.1 | 495.44 | -6.56 ▼ | 128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.65 | 20.01 | 18.49 | 19.98 | 1.79 ▲ | 42,500 |
| JS Global Banking | 42.99 | 44.3 | 41.37 | 42.12 | 0.07 ▲ | 55,500 |
| JS Momentum (XD) | 12.14 | 12.5 | 11.65 | 12.49 | 0.63 ▲ | 1,021,500 |
| Mahaana Islamic | 16.4 | 17.9 | 16.35 | 17.46 | 1.12 ▲ | 823,000 |
| Meezan Pakistan | 19.84 | 20.5 | 19.8 | 20.26 | 0.73 ▲ | 947,500 |
| NBP Pakistan G ETF | 28.9 | 31 | 28.9 | 30.91 | -1.04 ▼ | 51,000 |
| NIT Pakistan | 34.35 | 34.51 | 34.15 | 34.17 | 0.62 ▲ | 14,500 |
| UBLPakistanETF | 37.26 | 38.9 | 37.09 | 37.63 | 1.22 ▲ | 42,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 76.5 | 78.89 | 75.5 | 77.32 | 2.18 ▲ | 578,856 |
| Arif Habib Corp | 16.61 | 16.9 | 16.59 | 16.77 | 0.34 ▲ | 8,625,380 |
| Engro Fertert | 225 | 230.9 | 225 | 229.36 | 6.22 ▲ | 679,815 |
| Fatima Fert | 136.89 | 141.9 | 136.6 | 140.82 | 7.41 ▲ | 1,640,475 |
| Fauji Fert | 478 | 484.99 | 476 | 477.24 | 3.2 ▲ | 2,705,867 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14.15 | 14.99 | 14.01 | 14.65 | 0.73 ▲ | 720,627 |
| Big Bird Foods Ltd. | 50.16 | 53.25 | 50.16 | 53 | 3.46 ▲ | 1,445,310 |
| Barkat Frisian Agro | 42.5 | 43.55 | 42.44 | 42.86 | 1.16 ▲ | 982,727 |
| Bunnys Limited | 123.93 | 124.49 | 120.9 | 122.28 | 1.97 ▲ | 724,644 |
| Clover Pakistan | 41.45 | 43.34 | 41.45 | 42.7 | 1.85 ▲ | 157,400 |
| Colgate Palm | 1289.46 | 1294.47 | 1282 | 1292.54 | 12.48 ▲ | 15,110 |
| Frieslandcampina | 83.78 | 84.24 | 81.95 | 83.25 | 0.69 ▲ | 1,597,489 |
| Fauji Foods Ltd | 20.25 | 21.8 | 20.25 | 21.59 | 1.56 ▲ | 15,858,061 |
| Gillette Pak | 500.1 | 500.1 | 500.1 | 500.1 | 45.46 ▲ | 3,630 |
| Ismail Ind. (XD) | 1902 | 2150 | 1902 | 2133.17 | 133.17 ▲ | 64 |
| MithchellsFruit | 209 | 222 | 204.18 | 217.14 | 13.14 ▲ | 63,216 |
| Matco Foods Ltd | 41.74 | 43.33 | 41.74 | 43.08 | 1.6 ▲ | 288,525 |
| Murree Brewery | 1020 | 1029 | 1011 | 1020.13 | 3.27 ▲ | 7,994 |
| National Foods (XD) | 355 | 362 | 353.1 | 356.07 | 3.82 ▲ | 294,161 |
| Nestle Pakistan | 8299.1 | 8342.99 | 8200 | 8202.14 | 66.28 ▲ | 315 |
| At-Tahur Ltd. | 42.51 | 43.18 | 41.55 | 42.64 | 1.69 ▲ | 2,068,957 |
| Quice Food | 8.13 | 8.36 | 8.13 | 8.26 | 0.17 ▲ | 438,364 |
| Rafhan Maize | 9506 | 9780 | 9505 | 9613.84 | 86.9 ▲ | 193 |
| Shield Corp. | 390 | 390 | 358 | 366.2 | -20.51 ▼ | 891 |
| Shezan Inter. | 269 | 269 | 251 | 259.4 | 10.49 ▲ | 10,260 |
| The Organic MeatXB | 62.6 | 64.35 | 62.01 | 62.55 | 0.85 ▲ | 2,631,403 |
| Treet Corp | 28.99 | 29.49 | 28.6 | 29.28 | 1.05 ▲ | 11,096,925 |
| Unity Foods Ltd | 26.99 | 27.49 | 25.65 | 26.13 | -0.06 ▼ | 27,288,710 |
| Unilever Foods | 28111 | 29799.98 | 28111 | 29352.25 | -6.28 ▼ | 110 |
| ZIL Limited | 369 | 369 | 355.03 | 360.1 | -1.9 ▼ | 429 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.95 | 14.95 | 14.67 | 14.87 | 0.31 ▲ | 300,301 |
| Frontier Ceram | 48 | 49.16 | 46.5 | 49.16 | 4.47 ▲ | 47,926 |
| GhaniGlobalGlass | 11.84 | 11.99 | 11.6 | 11.86 | 0.44 ▲ | 1,126,411 |
| Ghani Glass Ltd | 42.1 | 42.73 | 41.73 | 42.5 | 1.07 ▲ | 2,478,687 |
| Ghani Value Glass | 64.13 | 64.13 | 63.9 | 63.98 | -0.15 ▼ | 81,501 |
| Karam Ceramics | 160.1 | 169.85 | 160.1 | 174.01 | 0 | 19 |
| Shabbir Tiles | 17.35 | 18.78 | 17.21 | 17.91 | 0.84 ▲ | 4,490,817 |
| Tariq Glass Ind. | 230.1 | 238.01 | 222.1 | 231.43 | 6.92 ▲ | 1,273,532 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 44.72 | 45.49 | 44.72 | 45.49 | 0.6 ▲ | 3,560 |
| Adamjee Ins. | 83.99 | 87 | 83.99 | 85.98 | 2.46 ▲ | 200,867 |
| Askari Life Ass | 14.5 | 14.75 | 13.8 | 13.84 | -0.42 ▼ | 1,551,342 |
| Adamjee Life Ass. | 36.49 | 36.49 | 33.52 | 34.23 | 0 | 525 |
| Asia Insurance | 15.5 | 15.5 | 14 | 14 | -1.44 ▼ | 23,686 |
| Atlas Ins. Ltd | 89.9 | 95.28 | 89.8 | 94.47 | 7.85 ▲ | 537,161 |
| Century Ins. | 52.69 | 52.69 | 48.5 | 50.81 | -1.17 ▼ | 5,710 |
| Cres.Star Ins. | 6.23 | 6.35 | 5.33 | 6.13 | 0.02 ▲ | 1,407,218 |
| EFU General | 120.51 | 123.99 | 120.51 | 123.39 | 0.81 ▲ | 405 |
| EFU Life Assurance | 152.01 | 156 | 152.01 | 155.52 | 3.33 ▲ | 39,838 |
| Habib Ins. | 12.5 | 12.5 | 11.95 | 12.16 | 0.13 ▲ | 478,696 |
| IGI Holdings | 272.8 | 275 | 261.2 | 274.37 | 4.96 ▲ | 82,932 |
| IGI Life Ins | 20.49 | 20.5 | 19.63 | 20.01 | 0.46 ▲ | 3,475 |
| Jubilee Gen.Ins | 79.53 | 80.5 | 77.9 | 80 | 3.05 ▲ | 77,700 |
| Jubile Life Ins | 169.9 | 170 | 165.1 | 167.99 | 4.46 ▲ | 3,361 |
| Pak Reinsurance | 15.36 | 15.36 | 14.92 | 15.17 | 0.16 ▲ | 574,193 |
| PICIC Ins.Ltd. | 5.94 | 5.95 | 5.7 | 5.8 | 0.09 ▲ | 252,367 |
| Premier Ins. | 8.28 | 8.4 | 8 | 8.19 | 0.29 ▲ | 16,738 |
| Pak Gen.Ins. | 15.75 | 15.75 | 13.28 | 13.41 | -1.34 ▼ | 329,164 |
| Reliance Ins. | 16.99 | 16.99 | 16.4 | 16.45 | -0.17 ▼ | 7,921 |
| Shaheen Ins. | 8.47 | 8.9 | 8.4 | 8.7 | 0.03 ▲ | 9,625 |
| TPL Insurance | 17.16 | 19.1 | 17.16 | 18.74 | 0.66 ▲ | 743,135 |
| TPL Life Insurance | 38.5 | 38.5 | 38.5 | 36.5 | 0 | 1 |
| United Insurance | 15.81 | 16.1 | 15.81 | 15.95 | 0.25 ▲ | 125,829 |
| Universal Ins. | 25.26 | 25.99 | 24.04 | 24.99 | -0.61 ▼ | 2,674 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.03 | 13.03 | 12.51 | 12.82 | 0.48 ▲ | 69,245 |
| Arif Habib Ltd. (XD) | 111.5 | 114 | 107.5 | 109.61 | -3.07 ▼ | 254,125 |
| AKD Securites | 38.6 | 40.65 | 38.4 | 40.4 | 2.33 ▲ | 1,556,022 |
| Apna Microfin. | 11.8 | 11.8 | 10.66 | 11.23 | 0.48 ▲ | 1,009 |
| Calcorp Limited | 67 | 70 | 61 | 68.52 | 2.99 ▲ | 536 |
| Cyan Limited | 36 | 37 | 35.9 | 36.9 | 1.06 ▲ | 151,165 |
| Dawood Equities | 13.9 | 13.9 | 12.55 | 13.71 | 0.2 ▲ | 34,026 |
| DH Partners Ltd. | 42.27 | 43.7 | 42.27 | 43.46 | 1.32 ▲ | 311,792 |
| Dawood Law | 335.8 | 348.9 | 330 | 335.34 | 3.77 ▲ | 1,401 |
| Engro Holdings | 239 | 249.25 | 237 | 246.03 | 13.26 ▲ | 2,002,302 |
| Escorts Bank | 7.1 | 8.98 | 7.1 | 8.98 | 1 ▲ | 1,134,385 |
| First Cap.Equit | 5.99 | 6.15 | 5.7 | 5.76 | 0.24 ▲ | 434,208 |
| F.Credit & Inv | 13.5 | 13.98 | 13.5 | 13.85 | 0.05 ▲ | 1,593 |
| Ist.Capital Sec | 6.89 | 7.35 | 6.63 | 6.76 | 0.09 ▲ | 23,700,068 |
| First Dawood Prop | 7.55 | 8 | 7.5 | 7.58 | 0.21 ▲ | 4,856,664 |
| F. Nat.Equities | 11.5 | 12.24 | 11.5 | 12.06 | 0.64 ▲ | 33,237,730 |
| Invest Bank | 6.16 | 6.34 | 6.16 | 6.19 | 0.07 ▲ | 2,016,902 |
| Imperial Limite | 31 | 31.25 | 28.99 | 29.33 | -1.17 ▼ | 262,547 |
| Intermarket Sec. | 13.75 | 13.95 | 13.55 | 13.84 | 0.38 ▲ | 589,757 |
| Jah.Sidd. Co. | 27.99 | 29.2 | 27.21 | 28.81 | 1.9 ▲ | 518,791 |
| JahangirSidd(Pref) | 14.59 | 14.59 | 13.15 | 14.3 | 1.01 ▲ | 6,301 |
| JS Global Cap. | 130 | 135.89 | 130 | 134.49 | 9.31 ▲ | 848 |
| JS Investments | 36.33 | 37 | 31.5 | 37 | 2 ▲ | 12,389 |
| LSE Capital Ltd. | 7.69 | 7.74 | 7.31 | 7.58 | 0.08 ▲ | 56,537 |
| LSE Fin. Services | 22.5 | 24.68 | 22.1 | 23.95 | 1.49 ▲ | 14,195 |
| LSE Ventures Ltd | 6.45 | 6.45 | 6 | 6.11 | -0.16 ▼ | 187,863 |
| MCB Inv MGT | 198.99 | 205.1 | 198.69 | 205.1 | 18.59 ▲ | 5,551 |
| Next Capital | 11.93 | 11.93 | 10.52 | 10.99 | -0.07 ▼ | 52,741 |
| OLP Financial | 57.8 | 57.8 | 54.1 | 57.06 | 3.33 ▲ | 19,716 |
| Pervez Ahmed Co | 3.6 | 3.77 | 3.6 | 3.7 | 0.14 ▲ | 3,357,104 |
| PIA Holding Company | 20.3 | 20.75 | 19.95 | 20.55 | 0.54 ▲ | 2,418,559 |
| PIA Holding CompanyB | 24530 | 24998.9 | 24333.4 | 24639.55 | 89.45 ▲ | 28 |
| Pak Stock Exchange | 38.75 | 40.2 | 38.75 | 39.33 | 0.95 ▲ | 3,639,381 |
| Sec. Inv. Bank | 10.19 | 10.3 | 9.56 | 9.58 | -0.04 ▼ | 21,814 |
| Trust Brokerage | 11.97 | 11.97 | 11.51 | 11.51 | 0.06 ▲ | 16,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 36 | 38.53 | 35 | 36.67 | 1.64 ▲ | 20,007 |
| Pak Gulf Leasing | 17.3 | 17.3 | 15.41 | 17.16 | 0.08 ▲ | 8,073 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1448.99 | 1457 | 1427.01 | 1449 | 4.24 ▲ | 1,127 |
| Fateh Industries | 166.7 | 182.99 | 166.07 | 174.63 | -8.36 ▼ | 405 |
| Leather Up Ltd. | 46.85 | 49.88 | 44.16 | 48.79 | 1.94 ▲ | 13,058 |
| Pak Leather | 38.6 | 38.76 | 35.01 | 36.98 | 0 | 301 |
| Service Global | 90.4 | 91.1 | 87.92 | 88.12 | -0.4 ▼ | 322,337 |
| Service Ind.Ltd | 1335 | 1348.99 | 1315.25 | 1337.53 | 41.71 ▲ | 609 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 164.98 | 166.49 | 164.98 | 166 | 2.73 ▲ | 1,493 |
| Arpak Int. | 54.42 | 60 | 54.42 | 60.47 | 0 | 33 |
| Diamond Ind. | 53.28 | 58.61 | 53 | 58.17 | 4.89 ▲ | 3,353 |
| ECOPACK Ltd (XD) | 59.95 | 61.5 | 59.95 | 61.04 | 1.73 ▲ | 132,940 |
| Gammon Pak | 26 | 26.9 | 26 | 26.55 | 0.68 ▲ | 22,199 |
| The Pakistan Credit | 25.3 | 25.3 | 25.3 | 25.3 | 2.3 ▲ | 500 |
| GOC (Pak) Ltd. (XD) | 125.5 | 125.5 | 119.57 | 119.57 | 0 | 2,639 |
| Mandviwala | 129.4 | 133 | 118.25 | 128.01 | -2.72 ▼ | 74,683 |
| Olympia Mills | 41.39 | 42.88 | 39.05 | 40.56 | 1.51 ▲ | 11,782 |
| Pakistan Alumin | 150 | 150 | 144.99 | 146.2 | 0.02 ▲ | 481,847 |
| Pak Services | 891.36 | 891.36 | 891.36 | 891.36 | 81.03 ▲ | 6,311 |
| Shifa Int.Hospital | 545.01 | 545.01 | 520 | 540.07 | 14.9 ▲ | 5,903 |
| Siddiqsons Tin | 8 | 8.29 | 8 | 8.11 | 0.24 ▲ | 1,016,786 |
| Tri-Pack Films | 131.01 | 133 | 130.96 | 133 | 2.83 ▲ | 7,206 |
| United Brands | 28.35 | 28.35 | 27 | 27.08 | -0.41 ▼ | 25,093 |
| UDL Int.Ltd. | 12.32 | 13.5 | 12.25 | 13 | 0.5 ▲ | 555,634 |
| United Distributor | 99.45 | 101.98 | 99.45 | 101.12 | 1.64 ▲ | 10,533 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 14.4 | 15.4 | 13.32 | 13.91 | -0.59 ▼ | 35,338 |
| AL-Noor Mod | 7.92 | 8.1 | 7.75 | 7.88 | -0.04 ▼ | 17,600 |
| Elite Cap.Mod | 35.5 | 36.67 | 35.5 | 36.67 | 3.33 ▲ | 26,462 |
| Equity Modaraba | 11.45 | 11.76 | 10.21 | 11.11 | 0.42 ▲ | 1,038,195 |
| 1st.Fid.Leasing | 6.92 | 7.4 | 6.88 | 6.88 | -0.27 ▼ | 24,725 |
| Habib Modaraba (XD) | 32.98 | 33.8 | 32.98 | 33.51 | 0.47 ▲ | 11,000 |
| I.B.L.Modarab | 10.97 | 11.39 | 10.97 | 11.39 | 0.52 ▲ | 18,095 |
| Imrooz Modaraba (XD) | 288.65 | 288.65 | 287.99 | 274 | 0 | 49 |
| Punjab Mod | 6.35 | 6.67 | 6.3 | 6.48 | 0.08 ▲ | 150,074 |
| Paramount Mod | 15.8 | 16.99 | 15.02 | 15.62 | -0.15 ▼ | 229,955 |
| F.Treet Manuf | 17.49 | 17.77 | 17.25 | 17.25 | -0.05 ▼ | 11,554 |
| Tri-Star 1st Mod. | 16.8 | 17.14 | 14.02 | 15.27 | -0.31 ▼ | 146,550 |
| Burj Clean Energy | 11.11 | 11.11 | 10.81 | 10.81 | -1.19 ▼ | 4,878 |
| OLP Modaraba | 24.3 | 24.7 | 24.11 | 24.7 | 0.7 ▲ | 510,925 |
| Orient Rental | 13.62 | 14.9 | 13.62 | 14.21 | 0.26 ▲ | 444,117 |
| Popular Islamic | 24 | 24 | 21.3 | 23.46 | 0.82 ▲ | 531 |
| Sindh Modaraba | 19.49 | 19.49 | 18.75 | 19.27 | 0.55 ▲ | 5,493 |
| Trust Modaraba | 61 | 61 | 53.93 | 54.41 | -5.51 ▼ | 557,149 |
| Unicap Modaraba | 5.89 | 5.96 | 5.5 | 5.69 | -0.01 ▼ | 162,180 |
| Wasl Mobility Mod | 9.2 | 9.24 | 7.8 | 8.09 | -0.71 ▼ | 41,804,704 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 714.24 | 752 | 714 | 745.28 | 42.21 ▲ | 2,527,244 |
| Oil & Gas Dev | 255.99 | 265.1 | 254.11 | 264.23 | 11.39 ▲ | 7,818,648 |
| Pak Oilfields | 695 | 717 | 695 | 715.59 | 24.19 ▲ | 185,163 |
| Pak Petroleum | 183.48 | 189.5 | 182.7 | 188.39 | 8.2 ▲ | 11,748,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 532 | 551.02 | 531 | 550.17 | 23.64 ▲ | 134,158 |
| Burshane LPG | 32.27 | 33.99 | 32.25 | 32.63 | 0.12 ▲ | 13,673 |
| Hascol Petrol | 14.99 | 15.24 | 14.83 | 15.12 | 0.47 ▲ | 9,381,144 |
| HI-Tech Lub. | 47.99 | 50.85 | 47.15 | 50.85 | 4.62 ▲ | 236,841 |
| Oilboy Energy | 9.7 | 10.19 | 9.5 | 9.89 | 0.43 ▲ | 303,504 |
| P.S.O. | 470.02 | 489.8 | 469.99 | 486.6 | 23.86 ▲ | 9,455,804 |
| Sui North Gas | 124.99 | 128.48 | 123.5 | 127.59 | 6.4 ▲ | 1,867,914 |
| Sui South Gas | 39.51 | 41.3 | 39.51 | 40.64 | 2.04 ▲ | 8,141,680 |
| Wafi Energy Pak | 183 | 187.44 | 181.5 | 187.05 | 5.82 ▲ | 22,223 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 25 | 25.65 | 24.59 | 24.96 | 0.14 ▲ | 2,002,649 |
| Cherat Packaging (XD) | 103 | 106 | 103 | 105.43 | 3.02 ▲ | 101,052 |
| Pak Agro Pack | 12.25 | 12.25 | 12 | 12.23 | 0.48 ▲ | 1,099 |
| Int. Packaging XDXB | 23.9 | 24 | 23.02 | 23.88 | 1.38 ▲ | 86,554 |
| MACPAC Films | 29.5 | 29.7 | 28 | 28.92 | 0.23 ▲ | 640,185 |
| Merit Packaging | 12.7 | 13 | 12.7 | 12.85 | 0.15 ▲ | 96,745 |
| Packages Ltd. | 692.99 | 740 | 685.11 | 716.76 | 26.31 ▲ | 39,514 |
| Pak Paper Prod (XD) | 148 | 156.95 | 148 | 151.56 | 3.64 ▲ | 16,440 |
| Roshan Packages | 18 | 18.59 | 17.8 | 18.39 | 0.76 ▲ | 514,170 |
| Security Paper | 177.99 | 180 | 172 | 174.17 | -1.08 ▼ | 129,508 |
| SPEL Limited | 63 | 64.99 | 62.69 | 64.86 | 2.77 ▲ | 240,987 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1197 | 1240 | 1197 | 1223.15 | 23.48 ▲ | 31,483 |
| AGP Limited | 192.98 | 202.98 | 191.49 | 199.92 | 8.43 ▲ | 608,741 |
| BF Biosciences | 150 | 163.52 | 149.71 | 163.52 | 14.87 ▲ | 2,669,119 |
| Citi Pharma Ltd | 90 | 95.5 | 90 | 95.06 | 6.35 ▲ | 2,860,348 |
| Ferozsons (Lab) | 378.98 | 411.69 | 378.98 | 411.69 | 37.43 ▲ | 121,102 |
| GlaxoSmithKline | 429 | 429 | 420.01 | 423.58 | 11.6 ▲ | 358,758 |
| Haleon Pakistan | 900 | 910.99 | 899 | 907.12 | 12.49 ▲ | 31,734 |
| Highnoon (Lab) | 1149 | 1150 | 1111.16 | 1148.75 | 30.19 ▲ | 14,601 |
| Hoechst Pak Ltd | 3910.01 | 4049.98 | 3910.01 | 4010.24 | 101.41 ▲ | 1,532 |
| IBL HealthCareXB | 50.4 | 53 | 50.4 | 52.48 | 2.39 ▲ | 149,530 |
| Liven Pharma | 63 | 65 | 62.8 | 64.73 | 2.68 ▲ | 170,526 |
| Macter Int. Ltd | 373.99 | 388.5 | 373.99 | 384.96 | 15.8 ▲ | 85,926 |
| Otsuka Pak | 315.99 | 324 | 311.1 | 320 | 8.95 ▲ | 7,489 |
| The Searle CompanyXB | 101 | 105.7 | 101 | 105.16 | 5.41 ▲ | 8,118,838 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 13 | 13.1 | 12.9 | 12.96 | 0.09 ▲ | 418,253 |
| Engro Powergen | 30.39 | 30.39 | 29.91 | 30.23 | 0.32 ▲ | 179,687 |
| Hub Power Co. (XD) | 209 | 218.8 | 209 | 217.52 | 11.87 ▲ | 11,267,572 |
| Kot Addu Power | 34.95 | 35.5 | 34.6 | 35.42 | 0.54 ▲ | 682,644 |
| K-Electric Ltd. | 7.02 | 7.17 | 6.95 | 7.11 | 0.26 ▲ | 73,439,101 |
| Kohinoor Energy | 18.85 | 19.48 | 18.62 | 19.09 | 0.21 ▲ | 74,980 |
| Kohinoor Power | 32.98 | 34.88 | 32.03 | 34.88 | 3.17 ▲ | 910,180 |
| Lalpir Power | 27.1 | 28.55 | 27 | 28.35 | 1.65 ▲ | 3,125,771 |
| Nishat ChunPower | 23.5 | 24 | 23 | 23.63 | 0.99 ▲ | 881,899 |
| Nishat Power | 34.75 | 36 | 34.5 | 35.51 | 0.79 ▲ | 708,692 |
| Pakgen Power | 94.99 | 94.99 | 89 | 92.82 | -0.1 ▼ | 970 |
| Sitara Energy | 22.29 | 22.4 | 19.2 | 20.42 | 0.06 ▲ | 365,182 |
| S.G.Power | 12.43 | 13.01 | 11.99 | 12.69 | 0.86 ▲ | 511,890 |
| Saif Power Ltd | 10.19 | 10.2 | 9.9 | 10.02 | 0.06 ▲ | 550,802 |
| Tri-Star Power | 13.05 | 14.17 | 12.52 | 14.03 | 1.05 ▲ | 155,982 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43 | 45.7 | 41.52 | 44.93 | 0.72 ▲ | 234,576 |
| Hussain Industries | 28.5 | 28.95 | 26.01 | 27 | 0 | 17,352 |
| Javedan Corp. (XD) | 75 | 76.7 | 74.02 | 76.4 | 2.55 ▲ | 194,987 |
| Pace (Pak) Ltd. | 19.69 | 21.1 | 18 | 18.6 | -0.58 ▼ | 74,773,664 |
| TPL Properties | 11.99 | 12.2 | 11.72 | 11.95 | 0.29 ▲ | 16,586,868 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.7 | 32.79 | 31.7 | 32.61 | 1.06 ▲ | 974,316 |
| Globe Residency | 19.25 | 19.7 | 19.25 | 19.55 | 0.26 ▲ | 114,569 |
| Image Reit | 10.85 | 11.27 | 10.85 | 11.2 | 0.33 ▲ | 2,679,361 |
| TPL REIT Fund I | 14.8 | 14.8 | 14 | 14.08 | 0.02 ▲ | 47,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 682.25 | 708.89 | 682.25 | 700.98 | 22.86 ▲ | 2,382,671 |
| Cnergyico PK | 7.93 | 8.3 | 7.93 | 8.24 | 0.41 ▲ | 50,823,970 |
| National Refinery | 395.25 | 429.92 | 395.25 | 429.92 | 39.08 ▲ | 2,979,821 |
| Pak Refinery | 37 | 38.49 | 36.51 | 38.28 | 2.49 ▲ | 22,372,846 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1028.01 | 1049.95 | 1028.01 | 1049.02 | 21.21 ▲ | 161 |
| Adam Sugar | 70.02 | 72.9 | 70.02 | 70.41 | 0 | 214 |
| Abdullah Shah | 8.31 | 8.59 | 8.31 | 8.55 | 0.21 ▲ | 118,782 |
| AL-Noor Sugar | 109.79 | 109.79 | 101 | 103.88 | -5.91 ▼ | 2,717 |
| Ansari Sugar | 14.95 | 15.69 | 14.9 | 15.14 | 0.81 ▲ | 17,110 |
| Baba Farid | 226 | 231.13 | 212 | 219.22 | 9.1 ▲ | 7,069 |
| Chashma Sugar | 67 | 72.98 | 65 | 65.41 | -1.62 ▼ | 3,600 |
| Dewan Sugar | 8 | 8.04 | 7.8 | 7.91 | 0.15 ▲ | 119,591 |
| Faran Sugar Mills | 55 | 55 | 53.1 | 54.9 | 2.11 ▲ | 19,177 |
| Habib Sugar | 81 | 86.95 | 81 | 82.5 | 2.21 ▲ | 527 |
| Habib Rice Prod | 29.05 | 30.1 | 29.05 | 29.64 | 0.38 ▲ | 6,198 |
| Haseeb Waqas Sugar | 17.35 | 17.5 | 16.6 | 17.13 | -0.09 ▼ | 26,838 |
| J.D.W.Sugar | 862.5 | 862.5 | 815.02 | 834.4 | 2.41 ▲ | 161 |
| Jauharabad Sug | 55.51 | 60.96 | 55.26 | 59.21 | 3.79 ▲ | 74,044 |
| Khairpur Sugar | 135.48 | 135.48 | 135 | 130.04 | 0 | 60 |
| Mirpurkhas Sugar | 38.3 | 39.49 | 38.3 | 38.9 | 1.11 ▲ | 142,423 |
| Mehran Sugar | 73.1 | 74.95 | 73.1 | 73.57 | 0.48 ▲ | 43,907 |
| Noon Sugar | 88 | 88 | 85 | 85.01 | 0.01 ▲ | 1,101 |
| Sanghar Sugar | 57.89 | 57.89 | 57.87 | 57.88 | 2.33 ▲ | 1,002 |
| Sindh Abadgar | 196 | 196 | 182.2 | 183.21 | 1.03 ▲ | 1,965 |
| Shahtaj Sugar | 180 | 186 | 155.29 | 178.78 | 9.38 ▲ | 8,426 |
| Shahmurad Sugar | 434.99 | 439.4 | 420 | 435.61 | 31.11 ▲ | 5,211 |
| Sakrand Sugar | 20.48 | 20.6 | 19.4 | 20.34 | 1.09 ▲ | 119,870 |
| Shakarganj Limited | 67.9 | 67.94 | 66 | 67.92 | 0.74 ▲ | 7,057 |
| Tariq Corp Ltd. | 17.95 | 18.64 | 17.75 | 18.24 | 0.53 ▲ | 16,418 |
| Tariq Corp(Pref) | 8.69 | 8.69 | 8.01 | 8 | 0 | 413 |
| Thal Ind.Corp. | 603.75 | 610 | 597 | 600 | 4.95 ▲ | 596 |
| Tandlianwala Sugar | 0 | 0 | 0 | 214.72 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 112.8 | 112.8 | 109 | 112.28 | 3 ▲ | 35,850 |
| Ibrahim Fibres | 292 | 299.99 | 290 | 293.94 | 2.44 ▲ | 253 |
| Image Pakistan | 25.89 | 26.8 | 25.78 | 26.69 | 1.33 ▲ | 2,722,302 |
| Pak Synthetics | 58.89 | 58.89 | 56.25 | 57.9 | 1.9 ▲ | 2,005 |
| Rupali Polyester | 34.02 | 36 | 34.02 | 35.95 | 1.95 ▲ | 17,207 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 153.85 | 158.8 | 153.6 | 156.69 | 6.51 ▲ | 3,381,754 |
| Avanceon Ltd | 48 | 49.25 | 48 | 48.97 | 1.05 ▲ | 773,441 |
| Nets International | 41 | 41 | 40 | 40 | 0.18 ▲ | 2,000 |
| Supernet Ltd.XB | 60 | 62 | 56 | 57.25 | -0.3 ▼ | 115,600 |
| Hum Network | 14.81 | 15.24 | 14.81 | 15.11 | 0.34 ▲ | 2,979,129 |
| Media Times Ltd | 5.16 | 5.45 | 5.15 | 5.18 | 0.06 ▲ | 2,445,962 |
| Netsol Tech. | 141.1 | 146.1 | 141.1 | 144.27 | 3.93 ▲ | 716,121 |
| Octopus Digital | 49.98 | 53 | 49.98 | 51.04 | 1.8 ▲ | 612,305 |
| Pak Datacom | 181.15 | 187.4 | 181.15 | 185.92 | 4.77 ▲ | 8,536 |
| P.T.C.L. | 37.7 | 38.5 | 34.6 | 37.05 | 0.41 ▲ | 79,832,584 |
| Supernet Technologie | 2099.4 | 2231.81 | 1900 | 1934.4 | -94.52 ▼ | 3,193 |
| Symmetry Group Ltd | 14.16 | 14.63 | 14.16 | 14.51 | 0.38 ▲ | 2,473,624 |
| Systems Limited | 154 | 164.99 | 153.88 | 164.99 | 15 ▲ | 6,417,871 |
| Telecard Limited | 9.56 | 10.38 | 9.25 | 10.15 | 0.76 ▲ | 44,787,809 |
| TPL Corp Ltd | 7.9 | 8.4 | 7.9 | 8.22 | 0.41 ▲ | 2,510,017 |
| TPL Trakker Ltd | 7.21 | 7.57 | 7.05 | 7.56 | 0.35 ▲ | 230,473 |
| TRG Pak Ltd | 76.95 | 77.5 | 74.6 | 76.67 | 3.76 ▲ | 11,738,426 |
| WorldCall Telecom | 1.71 | 1.74 | 1.68 | 1.71 | 0.04 ▲ | 69,059,144 |
| Zarea Limited | 39.05 | 40.92 | 39.05 | 39.45 | 1.03 ▲ | 1,119,853 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49 | 50.44 | 47.91 | 49.71 | 1.72 ▲ | 27,795 |
| Ahmed Hassan | 122.49 | 122.49 | 102.55 | 102.65 | -11.12 ▼ | 3,926 |
| Azgard Nine | 12.1 | 12.26 | 11.99 | 12.19 | 0.42 ▲ | 1,136,262 |
| AN Textile Mill | 26 | 28.29 | 26 | 28.29 | 2.57 ▲ | 16,996 |
| Aruj Industries | 10.99 | 10.99 | 10 | 10.88 | 0.6 ▲ | 62,949 |
| Bhanero Tex. | 805 | 850 | 805 | 850 | 49.03 ▲ | 82 |
| Chenab Limited | 22.88 | 22.88 | 20.1 | 20.21 | -1.29 ▼ | 166,894 |
| Chenab Ltd.(Pre | 3.69 | 4.1 | 3.69 | 3.96 | -0.01 ▼ | 169,084 |
| Crescent Tex. | 23.5 | 25.59 | 23.5 | 24.16 | 0.9 ▲ | 5,797,127 |
| Faisal Spinning | 317.64 | 331 | 305.13 | 314.49 | 13.35 ▲ | 463 |
| Feroze 1888 | 73.05 | 77 | 73.05 | 74.5 | 2.49 ▲ | 2,082 |
| Fateh Sports | 112.79 | 114.77 | 102.23 | 113.42 | 9.08 ▲ | 807 |
| Fazal Cloth | 240.01 | 254 | 240.01 | 253.28 | 15.28 ▲ | 1,983 |
| Gul Ahmed | 34.74 | 36.65 | 34.74 | 36.28 | 2.1 ▲ | 1,244,841 |
| Ghazi Fabrics | 15 | 15.15 | 14.47 | 15 | -0.5 ▼ | 11,472 |
| Hala Enterprise | 22.6 | 22.99 | 22 | 22.39 | 0.45 ▲ | 17,541 |
| Hafiz Limited (XD) | 339.99 | 340 | 306.76 | 311.87 | -28.97 ▼ | 261 |
| Interloop Ltd. (XD) | 68.44 | 73 | 68.44 | 69.29 | 1.54 ▲ | 1,381,506 |
| Int.Knitwear | 73.9 | 73.9 | 68 | 68.03 | -3.56 ▼ | 5,991 |
| Jubilee Spinning | 23 | 23.6 | 22.5 | 23.2 | 0.7 ▲ | 11,756 |
| Khyber Textile | 1984 | 1984 | 1984 | 1967.82 | 0 | 3 |
| Kohinoor Mills | 12.64 | 12.98 | 12.5 | 12.73 | 0.44 ▲ | 588,231 |
| Kohinoor Ind. | 23.28 | 23.28 | 21.6 | 23.28 | 2.12 ▲ | 1,998,330 |
| Kohinoor Textile (XD) | 63 | 65 | 62.6 | 64.65 | 2.09 ▲ | 244,816 |
| Mehmood Tex. | 300.99 | 323.99 | 300.99 | 300.73 | 0 | 70 |
| Masood Textile | 56 | 56 | 51.5 | 53.13 | 0.04 ▲ | 34,759 |
| Nishat (Chun.) (XD) | 42.01 | 44.25 | 42 | 43.81 | 2.18 ▲ | 65,777 |
| Nishat Mills Ltd | 146 | 152.48 | 146 | 151.98 | 6.31 ▲ | 1,024,613 |
| Paramount Sp | 7.65 | 7.65 | 7.25 | 7.4 | 0.05 ▲ | 21,496 |
| Quetta Textile | 16.12 | 16.46 | 16.12 | 16.22 | 0.09 ▲ | 11,660 |
| Redco Textile | 26.52 | 28.9 | 25 | 25 | -1.52 ▼ | 47,595 |
| Reliance Weaving | 101.1 | 118.98 | 100.02 | 118.94 | 7.84 ▲ | 2,455 |
| Sapphire Tex. | 1370 | 1410 | 1370 | 1410 | 40.52 ▲ | 120 |
| Sapphire Fiber | 1359.75 | 1405 | 1331.5 | 1401.51 | 55.3 ▲ | 194 |
| Shams Textile | 33.61 | 34.39 | 33.61 | 33.56 | 0 | 195 |
| Stylers Int.Ltd. | 44 | 45 | 40.31 | 43.38 | 0 | 269 |
| Suraj Cotton Mills | 127 | 128 | 125 | 126.94 | 0.58 ▲ | 18,659 |
| Towellers Limited | 165 | 168.99 | 165 | 167.37 | 4.08 ▲ | 3,150 |
| ZahidJee Tex. | 71.99 | 72.8 | 70.13 | 71.93 | 1.81 ▲ | 24,980 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 49.95 | 49.95 | 47 | 47.17 | 0.99 ▲ | 2,814 |
| Amtex Limited | 3.9 | 4 | 3.8 | 3.88 | 0.05 ▲ | 417,353 |
| Arctic Textile | 35 | 36.99 | 31.55 | 35.37 | 0.37 ▲ | 4,948 |
| Asim Textile | 23.09 | 23.17 | 22.01 | 22.25 | -0.76 ▼ | 10,391 |
| Bilal Fibres | 44 | 44.05 | 40 | 42.14 | -0.62 ▼ | 51,463 |
| Crescent Cotton | 60.9 | 60.9 | 54.1 | 56.44 | -3.56 ▼ | 574 |
| Crescent Fibres | 69 | 69 | 69 | 64.44 | 0 | 100 |
| Colony Tex.Mills Ltd | 6.05 | 6.49 | 6.01 | 6.25 | 0.3 ▲ | 402,188 |
| Chakwal Spinning | 30.1 | 32.62 | 30.1 | 31.15 | 1.5 ▲ | 1,136,581 |
| Dewan Farooque Sp. | 5.83 | 6.03 | 5.71 | 5.92 | 0.11 ▲ | 253,700 |
| Din Textile | 76.49 | 76.49 | 72.85 | 74.02 | -2.47 ▼ | 1,439 |
| D.M. Corporation Ltd | 286.66 | 286.66 | 260.6 | 271.88 | 11.28 ▲ | 1,230 |
| Dewan Mushtaq | 12.79 | 12.79 | 12.15 | 12.12 | 0 | 144 |
| D.S. Ind. Ltd. | 12.99 | 13.7 | 12.8 | 13.16 | 0.71 ▲ | 1,441,368 |
| Dewan Textile | 6.55 | 6.89 | 6.51 | 6.89 | 0 | 456 |
| Elahi Cotton | 191.91 | 207 | 191.9 | 207 | 18.5 ▲ | 323 |
| Ellcot Spinning | 109.98 | 111.12 | 109.98 | 111.12 | 10.1 ▲ | 4,628 |
| Gadoon Textile | 360 | 371.98 | 360 | 369.61 | 14.9 ▲ | 14,719 |
| Gulshan Sp. | 5.68 | 5.68 | 5.3 | 5.41 | 0.11 ▲ | 5,279 |
| Gulistan Sp. | 9.03 | 9.45 | 9.03 | 9.45 | 0.25 ▲ | 5,128 |
| Hira Textile | 4.86 | 4.99 | 4.76 | 4.87 | 0.14 ▲ | 346,109 |
| Idrees Textile | 21.25 | 21.25 | 20.54 | 20.77 | -0.05 ▼ | 9,705 |
| Ideal Spinning | 24 | 26.15 | 21.61 | 26.15 | 2.38 ▲ | 5,114 |
| Indus Dyeing | 163 | 164.5 | 162.02 | 163.96 | 0.42 ▲ | 906 |
| J.A.Textile | 22.95 | 24.48 | 22.71 | 24.09 | 1.45 ▲ | 4,180 |
| Janana D Mal | 101.8 | 102.4 | 97.3 | 101.22 | -0.46 ▼ | 2,324 |
| J.K.Spinning | 186 | 203.9 | 186 | 192.53 | -3.09 ▼ | 368 |
| Kohat Textile | 56.99 | 58 | 56.75 | 57.5 | 2.13 ▲ | 16,894 |
| Kohinoor Spining | 7.1 | 7.18 | 7.01 | 7.11 | 0.22 ▲ | 9,408,992 |
| Khalid Siraj | 8.5 | 9.34 | 8.5 | 8.95 | -0.31 ▼ | 4,913 |
| Maqbool Textile | 31 | 31 | 29.6 | 30.5 | 0.94 ▲ | 28,075 |
| Nagina Cotton | 71.5 | 71.5 | 63.25 | 64.14 | -3.91 ▼ | 3,004 |
| Nazir Cotton Mills | 13.41 | 13.9 | 12.37 | 13.8 | 0.06 ▲ | 47,492 |
| Premium Tex. | 434.34 | 447.7 | 431.01 | 447.7 | 40.7 ▲ | 4,958 |
| Reliance Cotton | 514 | 575 | 514 | 524.93 | -18.85 ▼ | 120 |
| Ruby Textile | 11.79 | 12.25 | 11.41 | 12.2 | 0.55 ▲ | 21,342 |
| Saif Textile | 24.65 | 24.65 | 22.5 | 22.65 | -1.23 ▼ | 100,097 |
| Service Ind Tex | 36.53 | 36.53 | 36.53 | 36.53 | 3.32 ▲ | 14,061 |
| Shadman Cotton | 51.74 | 51.74 | 49.75 | 49.75 | 0 | 211 |
| Shadab Textile | 52.99 | 57.98 | 52.71 | 57.94 | 5.23 ▲ | 61,940 |
| Sally Textile | 12.49 | 12.84 | 12 | 12.79 | 0.62 ▲ | 12,287 |
| Sana Ind. | 30 | 30 | 29 | 29 | -0.05 ▼ | 19,000 |
| Saritow Spinning | 15.05 | 15.3 | 15 | 15.1 | -0.11 ▼ | 20,298 |
| Sunrays Textile | 151.98 | 158.8 | 150.6 | 153.01 | 2.52 ▲ | 3,538 |
| Shahzad Tex. | 54 | 55 | 54 | 54 | 0 | 2,374 |
| Tata Textile | 146 | 153 | 142.4 | 149.3 | 7.13 ▲ | 47,523 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 23.8 | 23.99 | 22.81 | 23.7 | 1.43 ▲ | 12,229 |
| ICC Industries | 13 | 13 | 12.56 | 12.78 | 0.18 ▲ | 29,046 |
| Shahtaj Textile | 95.3 | 100.91 | 91.07 | 100.35 | 8.61 ▲ | 17,860 |
| Yousuf Weaving | 6.02 | 6.3 | 6.02 | 6.25 | 0.24 ▲ | 923,428 |
| Zephyr Textile | 16 | 16 | 15.45 | 15.5 | 0.1 ▲ | 4,262 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 400 | 410 | 400 | 407.24 | 12.2 ▲ | 6,825 |
| Pak Tobacco (XD) | 1519.18 | 1589 | 1519.18 | 1571.27 | 52.09 ▲ | 13,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.5 | 16.8 | 16.22 | 16.26 | 0.1 ▲ | 15,253 |
| Blue-Ex | 47.78 | 58.36 | 47.78 | 58.36 | 5.31 ▲ | 501 |
| Pak Int.Bulk | 14.29 | 14.99 | 14.25 | 14.87 | 1.01 ▲ | 24,147,755 |
| Pak.Int.Container | 40.75 | 41.99 | 40.75 | 41.74 | 1.12 ▲ | 93,261 |
| P.N.S.C | 500.1 | 510.99 | 500.1 | 502.56 | 6.28 ▲ | 76,665 |
| Secure Logistics -Tr | 20.52 | 21.45 | 20.52 | 21.24 | 1.16 ▲ | 6,174,665 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 180 | 186 | 178.5 | 181.11 | 3.09 ▲ | 7,559 |
| S.S.Oil | 361.25 | 377.49 | 361.25 | 373.81 | 13.64 ▲ | 9,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 66.2 | 70 | 66.2 | 67.16 | 0.96 ▲ | 9,900 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.22 | 0.18 ▲ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.12 | 0.18 ▲ | 0 |
| AGHA-OCT | 9.1 | 9.1 | 8.98 | 9.03 | 0.18 ▲ | 457,500 |
| AGL-DEC | 0 | 0 | 0 | 79.69 | 2.21 ▲ | 0 |
| AGL-NOV | 0 | 0 | 0 | 78.78 | 2.19 ▲ | 0 |
| AGL-OCT | 76.67 | 79.48 | 76.67 | 78.1 | 2.1 ▲ | 190,500 |
| AGP-DEC | 0 | 0 | 0 | 206.05 | 8.6 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 203.7 | 8.51 ▲ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 201.35 | 8.41 ▲ | 0 |
| AICL-DEC | 0 | 0 | 0 | 88.62 | 2.5 ▲ | 0 |
| AICL-NOV | 0 | 0 | 0 | 87.61 | 2.48 ▲ | 0 |
| AICL-OCTB | 83.51 | 86.5 | 83.51 | 86.49 | 1.71 ▲ | 13,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 161.5 | 6.4 ▲ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 159.65 | 6.32 ▲ | 0 |
| AIRLINK-OCTB | 154.48 | 159.9 | 154.48 | 158.05 | 5.44 ▲ | 888,000 |
| AKBL-DEC | 0 | 0 | 0 | 97.49 | 6.41 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 96.38 | 6.34 ▲ | 0 |
| AKBL-OCTB | 91 | 95.9 | 90.47 | 95.43 | 5.96 ▲ | 2,418,000 |
| ASL-DEC | 0 | 0 | 0 | 14.24 | 1.1 ▲ | 0 |
| ASL-NOV | 0 | 0 | 0 | 14.08 | 1.09 ▲ | 0 |
| ASL-OCT | 12.53 | 14 | 12.53 | 13.84 | 0.99 ▲ | 1,413,500 |
| ATRL-DEC | 0 | 0 | 0 | 717.25 | 23.1 ▲ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 709.06 | 22.84 ▲ | 0 |
| ATRL-OCTB | 689 | 709.9 | 688.05 | 703.49 | 21.76 ▲ | 622,000 |
| AVN-DEC | 0 | 0 | 0 | 50.47 | 1.06 ▲ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.9 | 1.05 ▲ | 0 |
| AVN-OCT | 49 | 49.4 | 48.98 | 49.4 | 0.9 ▲ | 82,000 |
| BAFL-DEC | 0 | 0 | 0 | 115.54 | 7.86 ▲ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 114.22 | 7.77 ▲ | 0 |
| BAFL-OCTB | 108 | 113.4 | 107 | 112.36 | 7.36 ▲ | 578,000 |
| BAFLTFC6 | 0 | 0 | 0 | 99.45 | 0 | 5,000 |
| BAHL-DEC | 0 | 0 | 0 | 210.86 | 9.54 ▲ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 208.45 | 9.43 ▲ | 0 |
| BAHL-OCTB | 203 | 203 | 177.21 | 200 | 3.1 ▲ | 45,500 |
| BIPL-DEC | 0 | 0 | 0 | 40.62 | 2.73 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 40.16 | 2.7 ▲ | 0 |
| BIPL-OCTB | 38 | 39.9 | 38 | 39.65 | 2.76 ▲ | 587,000 |
| BKTI-DEC | 0 | 0 | 0 | 47681 | 2099 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 47275 | 2080 ▲ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 46870 | 2063 ▲ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.86 | 0.42 ▲ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.77 | 0.41 ▲ | 0 |
| BML-OCT | 7.45 | 7.78 | 7.43 | 7.7 | 0.41 ▲ | 4,339,500 |
| BOP-DEC | 0 | 0 | 0 | 35.69 | 2.92 ▲ | 0 |
| BOP-NOV | 34.1 | 35.86 | 34 | 35.86 | 3.26 ▲ | 72,500 |
| BOP-OCTB | 32.9 | 35.16 | 32.9 | 34.9 | 2.94 ▲ | 41,075,500 |
| CHCC-DEC | 0 | 0 | 0 | 361.06 | 22.94 ▲ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 356.94 | 22.68 ▲ | 0 |
| CHCC-OCTB | 356.6 | 356.6 | 346.6 | 349.8 | 16.8 ▲ | 7,000 |
| CNERGY-DEC | 0 | 0 | 0 | 8.49 | 0.42 ▲ | 0 |
| CNERGY-NOV | 8.4 | 8.4 | 8.4 | 8.4 | 0.25 ▲ | 100,000 |
| CNERGY-OCT | 8 | 8.34 | 7.98 | 8.29 | 0.39 ▲ | 13,734,500 |
| CPHL-DEC | 0 | 0 | 0 | 95.1 | 6.32 ▲ | 0 |
| CPHL-DECB | 0 | 0 | 0 | 94.28 | 6.27 ▲ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 95.1 | 6.32 ▲ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 93.2 | 6.19 ▲ | 0 |
| CPHL-OCT | 91.4 | 95.48 | 89.99 | 95.01 | 6.26 ▲ | 1,569,500 |
| CPHL-OCTB | 90 | 93.5 | 88.56 | 92.87 | 5.94 ▲ | 1,020,000 |
| CSAP-DEC | 0 | 0 | 0 | 99.75 | 4.02 ▲ | 0 |
| CSAP-DECB | 0 | 0 | 0 | 100.18 | 4.04 ▲ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 99.75 | 4.02 ▲ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 99.04 | 4 ▲ | 0 |
| CSAP-OCT | 96.1 | 100.5 | 96.1 | 100.38 | 4.65 ▲ | 13,500 |
| CSAP-OCTB | 98.75 | 98.75 | 98.75 | 98.75 | 1.75 ▲ | 1,000 |
| DCL-DEC | 0 | 0 | 0 | 14.8 | 0.43 ▲ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.63 | 0.42 ▲ | 0 |
| DCL-OCT | 14.13 | 14.6 | 14.13 | 14.49 | 0.45 ▲ | 3,064,500 |
| DCR-DEC | 0 | 0 | 0 | 32.64 | 1.05 ▲ | 0 |
| DCR-DECB | 0 | 0 | 0 | 32.94 | 1.06 ▲ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.64 | 1.05 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.56 | 1.04 ▲ | 0 |
| DCR-OCT | 32.71 | 32.75 | 32.4 | 32.53 | 0.94 ▲ | 15,500 |
| DCR-OCTB | 0 | 0 | 0 | 32.19 | 1.04 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 30.8 | 1.24 ▲ | 0 |
| DFML-NOV | 0 | 0 | 0 | 30.45 | 1.23 ▲ | 0 |
| DFML-OCT | 29.48 | 30.37 | 29.3 | 30.1 | 1.05 ▲ | 901,500 |
| DGKC-DEC | 0 | 0 | 0 | 257.41 | 11.75 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 254.47 | 11.61 ▲ | 0 |
| DGKC-OCTB | 243.6 | 252.2 | 243.1 | 251.08 | 10.78 ▲ | 2,553,000 |
| EFERT-DEC | 0 | 0 | 0 | 236.4 | 6.32 ▲ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 233.7 | 6.25 ▲ | 0 |
| EFERT-OCTB | 229 | 231 | 229 | 230.63 | 3.79 ▲ | 3,000 |
| ENGROH-DEC | 0 | 0 | 0 | 253.58 | 13.57 ▲ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 250.68 | 13.41 ▲ | 0 |
| ENGROH-OCT | 240.25 | 250 | 239.01 | 247.85 | 12.86 ▲ | 51,000 |
| EPCL-DEC | 0 | 0 | 0 | 31.19 | 0.42 ▲ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.83 | 0.41 ▲ | 0 |
| EPCL-OCT | 30.49 | 30.55 | 29.9 | 30.52 | 0.48 ▲ | 380,000 |
| FABL-DEC | 0 | 0 | 0 | 92.91 | 6.09 ▲ | 0 |
| FABL-NOV | 0 | 0 | 0 | 91.84 | 6.01 ▲ | 0 |
| FABL-OCTB | 87.5 | 92 | 87 | 90.73 | 5.44 ▲ | 381,500 |
| FATIMA-DEC | 0 | 0 | 0 | 145.14 | 7.58 ▲ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 143.48 | 7.49 ▲ | 0 |
| FATIMA-OCTB | 138 | 142.49 | 138 | 142.24 | 11.34 ▲ | 6,500 |
| FCCL-DEC | 0 | 0 | 0 | 59.84 | 3.26 ▲ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 59.16 | 3.23 ▲ | 0 |
| FCCL-OCTB | 57.2 | 59 | 56.3 | 58.47 | 3.01 ▲ | 1,229,500 |
| FCEPL-DEC | 0 | 0 | 0 | 85.8 | 0.67 ▲ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 84.82 | 0.66 ▲ | 0 |
| FCEPL-OCT | 86.45 | 86.45 | 82.6 | 83.89 | 0.43 ▲ | 395,500 |
| FCL-DEC | 0 | 0 | 0 | 24.08 | 0.31 ▲ | 0 |
| FCL-DECB | 0 | 0 | 0 | 23.72 | 0.31 ▲ | 0 |
| FCL-NOV | 0 | 0 | 0 | 24.08 | 0.31 ▲ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.45 | 0.31 ▲ | 0 |
| FCL-OCT | 24.06 | 24.25 | 23.8 | 24.01 | 0.02 ▲ | 298,000 |
| FCL-OCTB | 23.8 | 23.8 | 23.7 | 23.7 | 0.2 ▲ | 11,000 |
| FFC-DEC | 0 | 0 | 0 | 491.88 | 3.1 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 486.27 | 3.07 ▲ | 0 |
| FFC-OCTB | 487 | 487 | 472.7 | 481.23 | 2.39 ▲ | 214,000 |
| FFL-DEC | 0 | 0 | 0 | 22.25 | 1.6 ▲ | 0 |
| FFL-NOV | 0 | 0 | 0 | 22 | 1.58 ▲ | 0 |
| FFL-OCT | 20.4 | 22 | 20.4 | 21.81 | 1.61 ▲ | 7,231,000 |
| FLYNG-DEC | 0 | 0 | 0 | 47.85 | 2.03 ▲ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 47.31 | 2.01 ▲ | 0 |
| FLYNG-OCT | 44.01 | 47.1 | 44.01 | 47.1 | 2.31 ▲ | 25,000 |
| GAL-DECB | 0 | 0 | 0 | 588.23 | 27.54 ▲ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 581.51 | 27.22 ▲ | 0 |
| GAL-OCTB | 565 | 580 | 560.5 | 575.66 | 23.2 ▲ | 485,000 |
| GATM-DEC | 0 | 0 | 0 | 37.39 | 2.15 ▲ | 0 |
| GATM-NOV | 0 | 0 | 0 | 36.97 | 2.13 ▲ | 0 |
| GATM-OCT | 35.2 | 36.99 | 35.17 | 36.64 | 2.04 ▲ | 78,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.39 | 1.83 ▲ | 0 |
| GCIL-NOV | 0 | 0 | 0 | 32.02 | 1.38 ▲ | 0 |
| GCIL-OCT | 31.32 | 31.89 | 30.18 | 31.62 | 1.72 ▲ | 872,000 |
| GGL-DEC | 0 | 0 | 0 | 26.68 | 0.73 ▲ | 0 |
| GGL-NOV | 0 | 0 | 0 | 26.38 | 0.72 ▲ | 0 |
| GGL-OCT | 25.83 | 26.45 | 25.66 | 26.14 | 0.78 ▲ | 1,888,500 |
| GHGL-DEC | 0 | 0 | 0 | 42.54 | 1.06 ▲ | 0 |
| GHGL-DECB | 0 | 0 | 0 | 42.28 | 1.05 ▲ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 42.54 | 1.06 ▲ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 41.8 | 1.04 ▲ | 0 |
| GHGL-OCT | 42 | 43.02 | 42 | 42.9 | 0.9 ▲ | 20,000 |
| GHGL-OCTB | 0 | 0 | 0 | 41.31 | 1.02 ▲ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 908.17 | 24.1 ▲ | 0 |
| GHNI-NOVB | 0 | 0 | 0 | 897.8 | 17.8 ▲ | 0 |
| GHNI-OCTB | 885 | 896.49 | 880 | 891.41 | 22.12 ▲ | 266,000 |
| GLAXO-DEC | 0 | 0 | 0 | 436.58 | 11.79 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 431.59 | 11.65 ▲ | 0 |
| GLAXO-OCTB | 0 | 0 | 0 | 426.61 | 13.84 ▲ | 0 |
| HBL-DEC | 0 | 0 | 0 | 317.69 | 12.5 ▲ | 0 |
| HBL-NOV | 0 | 0 | 0 | 314.06 | 12.36 ▲ | 0 |
| HBL-OCTB | 304 | 312 | 303.5 | 308.92 | 5.8 ▲ | 354,500 |
| HUBC-DEC | 0 | 0 | 0 | 224.19 | 12.14 ▲ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 221.63 | 12 ▲ | 0 |
| HUBC-OCTB | 209.5 | 220 | 209.5 | 219.24 | 11.77 ▲ | 3,798,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.57 | 0.34 ▲ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.4 | 0.34 ▲ | 0 |
| HUMNL-OCT | 15.1 | 15.25 | 15.05 | 15.22 | 0.42 ▲ | 1,389,000 |
| ILP-DEC | 0 | 0 | 0 | 71.42 | 1.56 ▲ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 70.6 | 1.54 ▲ | 0 |
| ILP-OCTB | 71 | 71 | 71 | 71 | 2.33 ▲ | 500 |
| IMAGE-DEC | 0 | 0 | 0 | 26.72 | 1.32 ▲ | 0 |
| IMAGE-DECB | 0 | 0 | 0 | 26.43 | 1.31 ▲ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 26.72 | 1.32 ▲ | 0 |
| IMAGE-NOVB | 0 | 0 | 0 | 26.12 | 1.29 ▲ | 0 |
| IMAGE-OCT | 26.11 | 26.85 | 25.79 | 26.76 | 1.23 ▲ | 1,922,000 |
| IMAGE-OCTB | 0 | 0 | 0 | 25.82 | 1.28 ▲ | 0 |
| INIL-DEC | 0 | 0 | 0 | 222.29 | 11.66 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 219.75 | 11.52 ▲ | 0 |
| INIL-OCTB | 215 | 215 | 215 | 215 | 6.58 ▲ | 2,000 |
| ISL-DEC | 0 | 0 | 0 | 111.16 | 6.69 ▲ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 109.89 | 6.61 ▲ | 0 |
| ISL-OCTB | 104.89 | 108.03 | 104.5 | 108.03 | 6.33 ▲ | 10,000 |
| JSBL-OCT | 22.21 | 22.34 | 21.66 | 21.72 | -0.46 ▼ | 180,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.41 | 0.05 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.92 | 0.06 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 42.42 | 0.05 ▲ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 35.42 | 0.53 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.92 | 0.5 ▲ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 35.42 | 0.53 ▲ | 0 |
| KAPCO-NOVB | 34 | 34.25 | 34 | 34.25 | 1.21 ▲ | 5,000 |
| KAPCO-OCT | 34.99 | 35.39 | 34.8 | 35.25 | 0.36 ▲ | 49,500 |
| KAPCO-OCTB | 33.25 | 33.25 | 33.25 | 33.25 | 0.59 ▲ | 5,000 |
| KEL-DEC | 7.3 | 7.3 | 7.3 | 7.3 | 0 | 10,000 |
| KEL-NOV | 0 | 0 | 0 | 7.24 | 0.29 ▲ | 1,000 |
| KEL-OCT | 7.01 | 7.27 | 6.99 | 7.16 | 0.26 ▲ | 10,377,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.33 | 0.23 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.24 | 0.22 ▲ | 0 |
| KOSM-OCT | 7.15 | 7.22 | 7.09 | 7.17 | 0.19 ▲ | 3,182,500 |
| KSE30-DEC | 0 | 0 | 0 | 52192 | 2331 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 51748 | 2311 ▲ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 51304 | 2291 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.21 | 2.25 ▲ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 27.89 | 2.22 ▲ | 0 |
| LOTCHEM-OCTB | 26.59 | 27.94 | 25.05 | 27.49 | 2.09 ▲ | 697,000 |
| LPL-OCT | 27.52 | 28.75 | 27.1 | 28.51 | 1.61 ▲ | 1,485,500 |
| LUCK-DEC | 0 | 0 | 0 | 481.49 | 36.69 ▲ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 476 | 41 ▲ | 0 |
| LUCK-OCTB | 450 | 474 | 447 | 469.64 | 36.71 ▲ | 173,000 |
| MARI-DEC | 0 | 0 | 0 | 768.15 | 43.21 ▲ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 759.37 | 42.71 ▲ | 0 |
| MARI-OCTB | 717.78 | 754.99 | 717.78 | 749.49 | 43.53 ▲ | 422,500 |
| MCB-DEC | 0 | 0 | 0 | 378.34 | 10.27 ▲ | 0 |
| MCB-NOV | 0 | 0 | 0 | 374.02 | 10.15 ▲ | 0 |
| MCB-OCTB | 367 | 380.02 | 367 | 380.02 | 20.35 ▲ | 46,000 |
| MEBL-DEC | 0 | 0 | 0 | 463.05 | 19.32 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 457.77 | 19.1 ▲ | 0 |
| MEBL-OCTB | 450 | 455 | 446 | 454.21 | 24.21 ▲ | 26,500 |
| MLCF-DEC | 0 | 0 | 0 | 108.81 | 5.22 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 107.57 | 5.16 ▲ | 0 |
| MLCF-OCT | 103 | 106.5 | 102.99 | 106.01 | 5.03 ▲ | 1,947,000 |
| MTL-DECB | 0 | 0 | 0 | 533.19 | 12 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 527.1 | 11.86 ▲ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 521.02 | 11.73 ▲ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 86.5 | 7.36 ▲ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 85.52 | 7.29 ▲ | 0 |
| MUGHAL-OCT | 81 | 85.46 | 71.1 | 84.82 | 7.13 ▲ | 291,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.88 | 0.74 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.64 | 0.73 ▲ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.4 | 0.72 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 213.36 | 9.15 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 31.86 | -1.08 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 31.49 | -1.08 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 31.13 | -1.06 ▼ | 0 |
| NBP-NOV | 211 | 211 | 211 | 211 | 9.12 ▲ | 2,500 |
| NBP-OCT | 202.99 | 209.9 | 202.99 | 208.81 | 8.95 ▲ | 2,335,500 |
| NCPL-DEC | 0 | 0 | 0 | 24.35 | 1.01 ▲ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 24.08 | 1 ▲ | 0 |
| NCPL-OCT | 23.7 | 25.12 | 23.6 | 23.6 | 0.76 ▲ | 17,500 |
| NETSOL-DEC | 0 | 0 | 0 | 148.7 | 4 ▲ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 147 | 3.95 ▲ | 0 |
| NETSOL-OCT | 143.51 | 147 | 143.4 | 145.63 | 3.71 ▲ | 234,000 |
| NITGETF-DEC | 0 | 0 | 0 | 35.22 | 0.63 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.82 | 0.62 ▲ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 34.41 | 0.61 ▲ | 0 |
| NML-DEC | 0 | 0 | 0 | 152.04 | 6.25 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 154.61 | 6.36 ▲ | 0 |
| NML-NOV | 0 | 0 | 0 | 152.04 | 6.25 ▲ | 0 |
| NML-NOVB | 0 | 0 | 0 | 152.85 | 6.29 ▲ | 0 |
| NML-OCT | 149.99 | 152.5 | 149 | 151.7 | 6.53 ▲ | 415,000 |
| NML-OCTB | 150.95 | 151.98 | 149.49 | 151.5 | 6.5 ▲ | 329,500 |
| NPL-DEC | 0 | 0 | 0 | 36.6 | 0.8 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.18 | 0.79 ▲ | 0 |
| NPL-OCT | 35.33 | 36 | 34.9 | 36 | 1 ▲ | 4,000 |
| NRL-DEC | 0 | 0 | 0 | 443.11 | 40.11 ▲ | 0 |
| NRL-NOV | 438 | 438 | 438 | 438 | 39.6 ▲ | 1,000 |
| NRL-OCT | 400.01 | 434.67 | 400.01 | 434.67 | 39.52 ▲ | 1,423,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.61 | 1.84 ▲ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.01 | 1.82 ▲ | 0 |
| OCTOPUS-OCT | 50.86 | 52.49 | 50.83 | 51.49 | 1.73 ▲ | 123,500 |
| OGDC-DEC | 0 | 0 | 0 | 264.56 | 11.29 ▲ | 0 |
| OGDC-DECB | 0 | 0 | 0 | 266.95 | 11.4 ▲ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 264.56 | -4.62 ▼ | 0 |
| OGDC-NOVB | 0 | 0 | 0 | 263.9 | 11.27 ▲ | 0 |
| OGDC-OCT | 257.5 | 264.95 | 255.51 | 264.32 | 9.46 ▲ | 5,442,500 |
| OGDC-OCTB | 255.25 | 262 | 250 | 261.36 | 11.65 ▲ | 5,129,000 |
| OGTI-DEC | 0 | 0 | 0 | 33209 | 1595 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32926 | 1581 ▲ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32644 | 1568 ▲ | 0 |
| P01GIS031225 | 98.72 | 98.72 | 98.72 | 98.72 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.4 | 99.4 | 99.4 | 99.4 | 0.03 ▲ | 10,000 |
| P01GIS080126 | 97.73 | 97.73 | 97.73 | 97.73 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.27 | 92.27 | 92.27 | 92.27 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.23 | 94.23 | 94.23 | 94.23 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 90.96 | 90.96 | 90.96 | 90.96 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 19.17 | -0.61 ▼ | 0 |
| PACE-NOV | 0 | 0 | 0 | 18.95 | -1.55 ▼ | 0 |
| PACE-OCT | 20.1 | 21.12 | 18.1 | 18.83 | -0.4 ▼ | 38,323,500 |
| PAEL-DEC | 0 | 0 | 0 | 58.91 | 4.9 ▲ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 58.24 | 4.85 ▲ | 0 |
| PAEL-OCT | 54.25 | 58 | 54 | 57.66 | 4.65 ▲ | 14,292,500 |
| PAKRI-OCT | 15.2 | 15.4 | 15 | 15.3 | 0.02 ▲ | 33,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 21.18 | 0.55 ▲ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.94 | 0.54 ▲ | 0 |
| PIAHCLA-OCT | 20.65 | 20.9 | 20.12 | 20.79 | 0.62 ▲ | 715,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.33 | 1.04 ▲ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 15.15 | 1.02 ▲ | 0 |
| PIBTL-OCT | 14.28 | 15.13 | 14.28 | 15 | 1.01 ▲ | 6,821,000 |
| PIOC-DEC | 0 | 0 | 0 | 232.95 | 13.2 ▲ | 0 |
| PIOC-DECB | 0 | 0 | 0 | 234.79 | 13.3 ▲ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 232.95 | 13.2 ▲ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 232.11 | 13.15 ▲ | 0 |
| PIOC-OCT | 230 | 232.55 | 227.25 | 232.55 | 10.83 ▲ | 14,500 |
| PIOC-OCTB | 0 | 0 | 0 | 229.43 | 12.99 ▲ | 0 |
| POL-DEC | 0 | 0 | 0 | 685.2 | 22.89 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 677.37 | 22.62 ▲ | 0 |
| POL-OCTB | 665 | 675 | 665 | 670 | 22.81 ▲ | 2,000 |
| POWER-DEC | 0 | 0 | 0 | 18.79 | 1.67 ▲ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.57 | 1.65 ▲ | 0 |
| POWER-OCT | 17.4 | 18.6 | 17.4 | 18.4 | 1.43 ▲ | 440,500 |
| PPL-DEC | 0 | 0 | 0 | 188.47 | 8.13 ▲ | 0 |
| PPL-DECB | 0 | 0 | 0 | 191.67 | 8.27 ▲ | 0 |
| PPL-NOV | 0 | 0 | 0 | 188.47 | 8.13 ▲ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 189.48 | 8.17 ▲ | 0 |
| PPL-OCT | 183.11 | 189.7 | 183.05 | 188.6 | 7.74 ▲ | 2,290,500 |
| PPL-OCTB | 183.5 | 188.7 | 182.1 | 188.06 | 7.57 ▲ | 2,295,000 |
| PREMA-DEC | 0 | 0 | 0 | 43.95 | 1.73 ▲ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 43.45 | 1.71 ▲ | 0 |
| PREMA-OCT | 42.9 | 43.2 | 41.89 | 43.01 | 1.51 ▲ | 536,500 |
| PRL-DEC | 0 | 0 | 0 | 39.45 | 2.55 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 39 | 2.52 ▲ | 0 |
| PRL-OCT | 36.51 | 38.8 | 36.51 | 38.57 | 2.51 ▲ | 7,240,500 |
| PSO-DECB | 0 | 0 | 0 | 490.91 | 23.87 ▲ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 485.31 | 23.6 ▲ | 0 |
| PSO-OCTB | 465 | 483.99 | 465 | 481.28 | 21.78 ▲ | 5,020,500 |
| PTC-DEC | 0 | 0 | 0 | 38.19 | 0.41 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 37.75 | -0.24 ▼ | 0 |
| PTC-OCT | 37.75 | 38.75 | 34.89 | 37.28 | 0.38 ▲ | 35,582,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1982.97 | 92.89 ▲ | 0 |
| SAZEW-NOVB | 1955 | 1955 | 1955 | 1955 | 86.49 ▲ | 500 |
| SAZEW-OCTB | 1923.99 | 1945 | 1895 | 1936.5 | 88.72 ▲ | 32,500 |
| SEARL-DECB | 0 | 0 | 0 | 108.39 | 5.54 ▲ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 107.15 | 4.14 ▲ | 0 |
| SEARL-OCTB | 102.48 | 106.55 | 102.48 | 106.12 | 5.77 ▲ | 2,378,500 |
| SNBL-DEC | 0 | 0 | 0 | 24.64 | 0.75 ▲ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.36 | 0.74 ▲ | 0 |
| SNBL-OCT | 23.81 | 24.1 | 23.7 | 24.04 | -0.03 ▼ | 43,500 |
| SNGP-DEC | 0 | 0 | 0 | 131.5 | 6.54 ▲ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 130 | 6.47 ▲ | 0 |
| SNGP-OCT | 124.96 | 129.24 | 124 | 128.44 | 6.3 ▲ | 496,000 |
| SSGC-DEC | 0 | 0 | 0 | 41.89 | 2.09 ▲ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 41.41 | 2.06 ▲ | 0 |
| SSGC-OCT | 39.9 | 41.5 | 39.9 | 40.99 | 1.97 ▲ | 2,431,500 |
| SYM-DEC | 0 | 0 | 0 | 14.52 | 0.37 ▲ | 0 |
| SYM-DECB | 0 | 0 | 0 | 14.9 | 0.38 ▲ | 0 |
| SYM-NOV | 0 | 0 | 0 | 14.52 | -3.08 ▼ | 0 |
| SYM-NOVB | 0 | 0 | 0 | 14.73 | 0.38 ▲ | 0 |
| SYM-OCT | 14.7 | 14.75 | 14.4 | 14.67 | 0.4 ▲ | 704,500 |
| SYM-OCTB | 14.4 | 14.5 | 14.3 | 14.5 | 0.31 ▲ | 27,500 |
| SYS-DEC | 0 | 0 | 0 | 170.05 | 15.4 ▲ | 0 |
| SYS-NOV | 0 | 0 | 0 | 168.11 | 15.22 ▲ | 0 |
| SYS-OCT | 153.98 | 165.72 | 153.98 | 165.72 | 15.07 ▲ | 923,000 |
| TELE-DEC | 0 | 0 | 0 | 10.46 | 0.78 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 10.34 | 0.77 ▲ | 0 |
| TELE-OCT | 9.95 | 10.4 | 9.36 | 10.23 | 0.73 ▲ | 16,156,500 |
| TGL-DEC | 0 | 0 | 0 | 238.53 | 7.04 ▲ | 0 |
| TGL-NOV | 0 | 0 | 0 | 235.81 | 6.96 ▲ | 0 |
| TGL-OCT | 0 | 0 | 0 | 233.08 | 8.08 ▲ | 0 |
| THCCL-DEC | 0 | 0 | 0 | 98.39 | 1.07 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 97.27 | 1.07 ▲ | 0 |
| THCCL-OCT | 100.51 | 104 | 87.08 | 96.92 | 1.53 ▲ | 10,873,000 |
| TOMCL-DECB | 0 | 0 | 0 | 64.47 | 0.85 ▲ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 63.73 | 0.84 ▲ | 0 |
| TOMCL-OCTB | 63.1 | 64.5 | 62.66 | 63.01 | 0.73 ▲ | 1,723,000 |
| TPLP-DEC | 0 | 0 | 0 | 12.32 | 0.3 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.18 | 0.29 ▲ | 0 |
| TPLP-OCT | 12.06 | 12.24 | 11.83 | 12.06 | 0.29 ▲ | 7,134,500 |
| TREET-DEC | 0 | 0 | 0 | 30.18 | 1.07 ▲ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.83 | 1.05 ▲ | 0 |
| TREET-OCT | 29.09 | 29.65 | 28.65 | 29.46 | 0.97 ▲ | 4,158,000 |
| TRG-DEC | 0 | 0 | 0 | 79.02 | 3.84 ▲ | 0 |
| TRG-NOV | 0 | 0 | 0 | 78.12 | 3.8 ▲ | 0 |
| TRG-OCT | 75.02 | 77.94 | 75.02 | 77.2 | 3.57 ▲ | 6,077,000 |
| UBL-DEC | 0 | 0 | 0 | 403.38 | 17.69 ▲ | 0 |
| UBL-NOV | 0 | 0 | 0 | 398.77 | 17.48 ▲ | 0 |
| UBL-OCT | 382.5 | 396 | 382 | 393.99 | 16.41 ▲ | 153,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.78 | 1.24 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.34 | 1.23 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.9 | 1.21 ▲ | 0 |
| UBLTFC5 | 0 | 0 | 0 | 98.18 | 0 | 4,000 |
| UNITY-DEC | 0 | 0 | 0 | 26.93 | -0.07 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 26.62 | -0.08 ▼ | 0 |
| UNITY-OCT | 27 | 27.74 | 25.87 | 26.36 | -0.07 ▼ | 9,210,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.93 | 0.29 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.81 | 0.28 ▲ | 0 |
| WAVESAPP-OCT | 8.9 | 9.75 | 8.9 | 9.71 | 0.32 ▲ | 210,500 |
| WAVES-DEC | 0 | 0 | 0 | 11.2 | 0.24 ▲ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.08 | 0.24 ▲ | 0 |
| WAVES-OCT | 10.97 | 11.3 | 10.88 | 10.98 | 0.26 ▲ | 447,500 |
| WTL-DEC | 0 | 0 | 0 | 1.76 | 0.04 ▲ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.74 | 0.04 ▲ | 0 |
| WTL-OCT | 1.76 | 1.76 | 1.71 | 1.73 | 0.04 ▲ | 11,353,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.44 | 0.24 ▲ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.37 | 0.24 ▲ | 0 |
| YOUW-OCT | 6.31 | 6.39 | 6.2 | 6.31 | 0.25 ▲ | 320,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
