Get the latest news and updates from Dawn
KARACHI October 13th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 396 | 433 | 388 | 396.51 | 1.41 ▲ | 79,762 |
| Atlas Honda Ltd | 1375 | 1400 | 1372 | 1379.98 | 8.04 ▲ | 23,918 |
| Dewan Motors | 30 | 30 | 28.5 | 28.67 | -1.34 ▼ | 1,667,419 |
| Ghandhara Automobile | 582.99 | 582.99 | 549.01 | 553.11 | -33.31 ▼ | 1,159,963 |
| Ghandhara Ind. | 870 | 885 | 862.6 | 867.55 | 0.28 ▲ | 630,123 |
| Honda Atlas Cars | 300 | 304.99 | 291 | 293.47 | -4.58 ▼ | 970,815 |
| Hinopak Motor | 505 | 518 | 490.01 | 502.38 | -15.72 ▼ | 27,666 |
| Indus Motor Co. (XD) | 2100 | 2100 | 2026 | 2037.76 | -69.66 ▼ | 8,987 |
| Millat Tractors | 521 | 522.9 | 509 | 519.97 | -6.08 ▼ | 519,870 |
| Sazgar Engineering | 1849.99 | 1905 | 1830 | 1833.07 | -42.45 ▼ | 195,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 139 | 142.5 | 132 | 134.25 | 1.29 ▲ | 11,303 |
| Atlas Battery | 248 | 250 | 241.01 | 242.46 | -5.91 ▼ | 16,632 |
| Bela Automotive | 113.14 | 124.99 | 113.14 | 121.76 | 7.09 ▲ | 3,241 |
| Bal.Wheels | 191.8 | 192 | 185 | 186.66 | -7.65 ▼ | 87,263 |
| Dewan Auto Engg | 25.71 | 25.98 | 23.45 | 23.99 | -2.07 ▼ | 37,925 |
| Exide (PAK) | 649.99 | 649.99 | 630 | 631.53 | -18.64 ▼ | 10,855 |
| Ghandhara Tyre | 39.33 | 39.33 | 37.55 | 37.99 | -1.22 ▼ | 168,529 |
| Loads Limited | 18 | 18.33 | 16.71 | 16.89 | -1.15 ▼ | 6,261,046 |
| Panther Tyres Ltd. | 55 | 56 | 50.21 | 51.36 | -3.86 ▼ | 391,799 |
| Treet Battery Ltd. | 12.61 | 12.75 | 12.23 | 12.3 | -0.5 ▼ | 2,919,286 |
| Thal Limited (XD) | 575 | 580 | 549 | 549.88 | -12.47 ▼ | 66,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 54.55 | 54.55 | 49 | 50.32 | -3.69 ▼ | 25,363 |
| Fast Cables Ltd. | 23.75 | 24.01 | 23.6 | 23.76 | -0.19 ▼ | 1,334,267 |
| Pak Elektron | 53.1 | 54.5 | 52 | 52.38 | -1.42 ▼ | 18,363,067 |
| Pakistan Cables- | 235 | 240.9 | 235 | 238.86 | 4.35 ▲ | 571 |
| Waves Corp Ltd. | 11 | 11.13 | 10.6 | 10.63 | -0.43 ▼ | 2,863,089 |
| Waves Home App | 9.41 | 9.7 | 9.23 | 9.35 | -0.35 ▼ | 2,781,692 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 290 | 297 | 285 | 286.22 | -6.11 ▼ | 609,054 |
| Bestway Cement | 620 | 620 | 601.09 | 604.94 | -18.19 ▼ | 35,952 |
| Cherat Cement | 339.9 | 341 | 326.55 | 327.92 | -13.38 ▼ | 190,874 |
| Dadabhoy Cement | 6.82 | 6.99 | 6.81 | 6.81 | 0 | 93,831 |
| Dewan Cement | 14.7 | 14.75 | 13.45 | 13.94 | -0.76 ▼ | 7,455,513 |
| D.G.K.Cement (XD) | 237.65 | 241.4 | 230.01 | 238.25 | -5.57 ▼ | 10,104,747 |
| Dandot Cement | 15.75 | 15.9 | 15.55 | 15.61 | -0.47 ▼ | 13,689 |
| Fauji Cement | 56.5 | 57 | 52.81 | 54.87 | -1.82 ▼ | 24,914,471 |
| Fecto Cement | 107 | 107.25 | 101.3 | 102.7 | -4.56 ▼ | 83,760 |
| Flying Cement | 47.5 | 47.5 | 43.21 | 44.44 | -3.14 ▼ | 291,668 |
| Gharibwal Cement | 70.9 | 72.5 | 67.16 | 68.93 | -2.14 ▼ | 687,414 |
| Kohat Cement | 100.71 | 101.96 | 98.21 | 99.82 | -2.72 ▼ | 1,218,110 |
| Lucky Cement | 441 | 450 | 425 | 431.38 | -16.96 ▼ | 2,567,586 |
| Maple Leaf | 102.11 | 104.7 | 98.6 | 100.47 | -4.53 ▼ | 11,175,634 |
| Pioneer Cement | 230.45 | 230.45 | 216 | 219.57 | -11.1 ▼ | 1,236,078 |
| Power Cement | 17.5 | 17.75 | 16.5 | 16.6 | -1.18 ▼ | 7,983,891 |
| Power Cem(Pref) | 23.9 | 27 | 23.9 | 23.9 | -2.59 ▼ | 26,701 |
| Safe Mix Con.Ltd | 42 | 43.99 | 38.5 | 39.39 | -2.14 ▼ | 112,364 |
| Thatta Cement | 87.1 | 95.47 | 85.98 | 94.38 | 7.59 ▲ | 17,956,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 468.98 | 468.98 | 450 | 453.05 | -10.82 ▼ | 9,955 |
| Bawany Air Prod | 43.7 | 45 | 40.8 | 41.65 | -2.06 ▼ | 71,032 |
| Berger Paints | 113 | 114.94 | 110.01 | 110.92 | -3.48 ▼ | 91,258 |
| Biafo Industries | 172 | 173.94 | 161 | 168.22 | -6.06 ▼ | 50,364 |
| Buxly Paints | 150.06 | 159.44 | 141.3 | 150.86 | 0.17 ▲ | 2,117 |
| Data Agro | 100.01 | 102.35 | 100 | 102.12 | 1.02 ▲ | 6,234 |
| Descon Oxychem (XD) | 36.89 | 36.89 | 33.75 | 34.13 | -1.87 ▼ | 942,791 |
| Dynea Pakistan (XD) | 324.99 | 324.99 | 292.1 | 302.94 | -11.11 ▼ | 3,544 |
| Engro Polymer | 30 | 30.3 | 29.52 | 29.84 | -0.31 ▼ | 2,709,990 |
| Engro Poly (Pref) | 12.45 | 12.45 | 11.62 | 12.45 | 1.13 ▲ | 3,016 |
| Ghani Chemical | 31 | 31.25 | 29 | 29.64 | -1.8 ▼ | 2,193,107 |
| Ghani Chemworld | 18.75 | 18.9 | 17.7 | 17.9 | -1.12 ▼ | 4,444,743 |
| Ghani Glo Hol | 25.51 | 26.5 | 25.02 | 25.17 | -1.54 ▼ | 3,612,646 |
| Ittehad Chemicals | 127.79 | 127.79 | 120 | 121.52 | -6.27 ▼ | 183,684 |
| Lucky Core Ind. | 320 | 320 | 310.51 | 311.7 | -8.81 ▼ | 161,215 |
| Lotte Chemical | 26 | 26.5 | 24.5 | 25.18 | -0.64 ▼ | 1,075,223 |
| Leiner Pak Gelat | 104.99 | 104.99 | 100.52 | 102 | -2.99 ▼ | 15,305 |
| Nimir Ind.Chem (XD) | 202 | 203.99 | 193 | 193.93 | -6.71 ▼ | 46,382 |
| Nimir Resins | 31.9 | 32.44 | 31.11 | 31.97 | -0.22 ▼ | 123,894 |
| Pak Oxygen Ltd. | 240 | 243.44 | 235.55 | 240 | -0.68 ▼ | 40,038 |
| Pak.P.V.C. | 16.4 | 16.4 | 16.4 | 16.51 | 0 | 33 |
| Sardar Chemical | 58.21 | 60.99 | 58.21 | 58.69 | -1.93 ▼ | 507 |
| Sitara Chemical | 950 | 955 | 899 | 938.15 | -13.99 ▼ | 33,203 |
| Sitara Peroxide | 18.05 | 18.97 | 18.05 | 18.8 | 0.04 ▲ | 56,639 |
| Wah-Noble | 398.78 | 405 | 386.1 | 394.25 | -4.53 ▼ | 6,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.51 | 18.94 | 17.07 | 17.44 | -1.53 ▼ | 352,919 |
| HBL Invest Fund | 6.78 | 6.88 | 6.6 | 6.64 | -0.23 ▼ | 455,070 |
| Tri-Star Mutual | 12.3 | 13.31 | 12.3 | 12.4 | -1.19 ▼ | 17,148 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 195 | 195 | 188.01 | 188.33 | -7.52 ▼ | 176,768 |
| Askari Bank | 90 | 90.7 | 87.49 | 88.33 | -2.3 ▼ | 1,961,899 |
| Bank Al-Falah | 108.42 | 108.42 | 101.5 | 104.43 | -3.99 ▼ | 4,127,843 |
| Bank AL-Habib | 205.49 | 207.01 | 190.11 | 195.25 | -10.68 ▼ | 196,356 |
| Bankislami Pak | 38.26 | 39.69 | 36 | 36.75 | -2.19 ▼ | 3,323,189 |
| Bank Makramah | 7.6 | 7.64 | 6.98 | 7.22 | -0.38 ▼ | 16,219,525 |
| Bank Of Khyber | 32.9 | 34 | 32.51 | 32.59 | -2.34 ▼ | 38,176 |
| B.O.Punjab | 31.5 | 32.79 | 30.09 | 31.78 | -0.29 ▼ | 97,205,745 |
| Faysal Bank | 85 | 86.89 | 83.45 | 84.2 | -2.56 ▼ | 2,149,492 |
| Habib Bank | 299.97 | 303 | 287.5 | 295.98 | -5.22 ▼ | 3,610,084 |
| Habib Metropolitan | 117.55 | 117.99 | 108 | 111.76 | -7.07 ▼ | 318,286 |
| JS Bank Ltd | 20.96 | 22.48 | 20.7 | 21.1 | -0.89 ▼ | 683,377 |
| MCB Bank Ltd | 366.63 | 366.63 | 355 | 356.97 | -9.66 ▼ | 1,509,542 |
| Meezan Bank Ltd | 439 | 447.48 | 425.1 | 430.35 | -14.93 ▼ | 1,920,374 |
| National Bank (XD) | 200.23 | 203.44 | 193.12 | 198.05 | -5.39 ▼ | 14,717,808 |
| Samba Bank | 10.75 | 10.9 | 10.12 | 10.18 | -0.59 ▼ | 395,736 |
| St.Chart.Bank | 68 | 68.9 | 65.25 | 65.82 | -2.58 ▼ | 168,475 |
| Soneri Bank Ltd | 23.7 | 24.49 | 23.01 | 23.17 | -0.81 ▼ | 744,602 |
| United Bank | 370 | 375.2 | 366.25 | 374.06 | -2.03 ▼ | 1,704,002 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.96 | 9.18 | 8.71 | 8.77 | -0.19 ▼ | 3,249,558 |
| Aisha Steel Mill | 13.41 | 13.6 | 12.37 | 12.74 | -0.67 ▼ | 9,439,521 |
| Aisha Steel(CPS) | 139 | 139 | 139 | 139 | 0 | 128 |
| Aisha StelCoP/S | 18.55 | 22.42 | 18.55 | 20.2 | -0.38 ▼ | 1,028 |
| Amreli Steels | 23 | 24.4 | 21.25 | 21.62 | -1.84 ▼ | 2,313,751 |
| Bolan Casting | 91.49 | 91.49 | 90 | 90.54 | -0.32 ▼ | 17,671 |
| Beco Steel Ltd | 57.01 | 61.19 | 56.51 | 61.19 | 5.56 ▲ | 6,637,237 |
| Crescent Steel | 97 | 100 | 95 | 95.61 | -4.59 ▼ | 806,024 |
| Dadex Eternit | 62.11 | 64.2 | 62.02 | 64.2 | 1.2 ▲ | 1,800 |
| Dost Steels Ltd. | 9.41 | 9.42 | 8.9 | 9.25 | -0.29 ▼ | 28,249,751 |
| Int. Ind.Ltd. | 219.95 | 219.95 | 202 | 204.28 | -11.03 ▼ | 56,779 |
| Inter.Steel Ltd | 107 | 107.5 | 98.95 | 101.32 | -7.06 ▼ | 356,451 |
| Ittefaq Iron Ind | 9.5 | 9.5 | 9.01 | 9.29 | -0.21 ▼ | 700,623 |
| K.S.B.Pumps | 205 | 214.4 | 205 | 212.47 | 6.16 ▲ | 152,154 |
| Metro Steel | 13.97 | 13.97 | 13.06 | 13.65 | -0.32 ▼ | 40,213 |
| Mughal Iron | 80.3 | 82.47 | 75.95 | 76.75 | -5.72 ▼ | 1,462,421 |
| Mughal Iron(C) | 43.5 | 43.5 | 42.9 | 42.9 | -1.1 ▼ | 30,800 |
| Pak Engineering | 518 | 519.5 | 486 | 502 | 8.28 ▲ | 827 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.41 | 18.7 | 18 | 18.19 | -0.74 ▼ | 27,500 |
| HBL Total Treasury | 106.1 | 106.1 | 106 | 106 | 0 | 3,000 |
| JS Global Banking | 41.46 | 45.29 | 40.04 | 42.05 | 0.59 ▲ | 71,000 |
| JS Momentum (XD) | 12.11 | 12.11 | 11.72 | 11.86 | -0.28 ▼ | 758,000 |
| Mahaana Islamic | 16.8 | 16.8 | 16.23 | 16.34 | -0.68 ▼ | 1,924,500 |
| Meezan Pakistan | 20.2 | 20.2 | 19.33 | 19.53 | -0.8 ▼ | 1,422,000 |
| NBP Pakistan G ETF | 26.4 | 32 | 26.4 | 31.95 | 2.5 ▲ | 44,500 |
| NIT Pakistan | 34.7 | 34.7 | 33.12 | 33.55 | -1.29 ▼ | 35,500 |
| UBLPakistanETF | 36.25 | 36.99 | 35.85 | 36.41 | -1.27 ▼ | 100,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 73.05 | 75.49 | 73 | 75.14 | -0.28 ▼ | 662,742 |
| Arif Habib Corp | 16.8 | 16.95 | 16.36 | 16.43 | -0.48 ▼ | 9,612,771 |
| Engro Fertert | 224.01 | 227 | 211 | 223.14 | -5.2 ▼ | 2,153,311 |
| Fatima Fert | 133 | 137.9 | 128.11 | 133.41 | -3.62 ▼ | 3,404,459 |
| Fauji Fert | 475.1 | 478 | 467 | 474.04 | -7 ▼ | 3,481,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14.51 | 14.7 | 13.84 | 13.92 | -0.84 ▼ | 1,268,899 |
| Big Bird Foods Ltd. | 51 | 51.5 | 49.25 | 49.54 | -2.21 ▼ | 871,193 |
| Barkat Frisian Agro | 43.4 | 43.4 | 41.45 | 41.7 | -1.78 ▼ | 1,647,548 |
| Bunnys Limited | 120 | 123.99 | 119.5 | 120.31 | -0.03 ▼ | 470,550 |
| Clover Pakistan | 41.75 | 42 | 40.5 | 40.85 | -1.41 ▼ | 171,474 |
| Colgate Palm | 1281.81 | 1290 | 1280 | 1280.06 | -9.93 ▼ | 18,086 |
| Frieslandcampina | 84.21 | 84.97 | 82.36 | 82.56 | -2.09 ▼ | 818,973 |
| Fauji Foods Ltd | 20.45 | 20.71 | 19.95 | 20.03 | -0.52 ▼ | 10,888,668 |
| Gillette Pak | 454.64 | 454.64 | 454.64 | 454.64 | 41.33 ▲ | 2,793 |
| Ismail Ind. (XD) | 2025 | 2025 | 2000 | 2000 | -20 ▼ | 201 |
| MithchellsFruit | 209.9 | 209.9 | 202.22 | 204 | -3.8 ▼ | 9,246 |
| Matco Foods Ltd | 42.79 | 44.2 | 41.01 | 41.48 | -1.38 ▼ | 464,288 |
| Murree Brewery | 1020 | 1040 | 1001.33 | 1016.86 | -3.41 ▼ | 4,408 |
| National Foods (XD) | 358.01 | 364 | 350.85 | 352.25 | -10.36 ▼ | 639,912 |
| Nestle Pakistan | 8303.99 | 8303.99 | 7765 | 8135.86 | -168.56 ▼ | 385 |
| At-Tahur Ltd. | 39 | 42.51 | 39 | 40.95 | -1.25 ▼ | 3,191,725 |
| Quice Food | 8.25 | 8.25 | 8 | 8.09 | -0.29 ▼ | 1,091,750 |
| Rafhan Maize | 9756.01 | 9910 | 9500 | 9526.94 | -352.05 ▼ | 146 |
| Shield Corp. | 375.5 | 395 | 355 | 386.71 | -3.67 ▼ | 697 |
| Shezan Inter. | 251.01 | 275 | 245 | 248.91 | -12.21 ▼ | 8,823 |
| The Organic MeatXB | 63.88 | 64.71 | 61.25 | 61.7 | -2.79 ▼ | 4,609,525 |
| Treet Corp | 28.51 | 29.47 | 28 | 28.23 | -0.61 ▼ | 13,490,525 |
| Unity Foods Ltd | 24.84 | 26.19 | 24.5 | 26.19 | 2.38 ▲ | 30,340,002 |
| Unilever Foods | 29850 | 29850 | 29101 | 29358.53 | -491.47 ▼ | 105 |
| ZIL Limited | 374.98 | 374.98 | 361.99 | 362 | 2 ▲ | 174 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 14.6 | 14.9 | 14.22 | 14.56 | -0.63 ▼ | 1,220,684 |
| Frontier Ceram | 40.63 | 44.69 | 40.63 | 44.69 | 4.06 ▲ | 73,979 |
| GhaniGlobalGlass | 11.81 | 11.97 | 11.2 | 11.42 | -0.59 ▼ | 1,666,191 |
| Ghani Glass Ltd | 42.2 | 42.43 | 41.11 | 41.43 | -1.05 ▼ | 143,195 |
| Ghani Value Glass | 65.3 | 65.3 | 64.01 | 64.13 | -1.36 ▼ | 1,170 |
| Karam Ceramics | 160.75 | 176.83 | 147.1 | 174.01 | 13.26 ▲ | 509 |
| Shabbir Tiles | 17.71 | 18.5 | 16.81 | 17.07 | -1.02 ▼ | 1,870,263 |
| Tariq Glass Ind. | 228.2 | 232.48 | 219.98 | 224.51 | -3.69 ▼ | 229,859 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45.57 | 45.57 | 44.51 | 44.89 | -0.11 ▼ | 34,369 |
| Adamjee Ins. | 83.5 | 89.5 | 83 | 83.52 | -0.25 ▼ | 634,927 |
| Askari Life Ass | 14 | 15.2 | 13.6 | 14.26 | 0.34 ▲ | 4,800,543 |
| Adamjee Life Ass. | 0 | 0 | 0 | 34.23 | 0 | 1 |
| Atlas Ins. Ltd | 87.35 | 89.9 | 85.25 | 86.62 | -0.73 ▼ | 12,583 |
| Century Ins. | 47.52 | 50 | 47.52 | 51.98 | 0 | 209 |
| Cres.Star Ins. | 6.4 | 6.65 | 6.05 | 6.11 | -0.33 ▼ | 2,757,718 |
| EFU General | 125.9 | 125.9 | 121.8 | 122.58 | 0.97 ▲ | 1,362 |
| EFU Life Assurance | 152.51 | 156 | 152.12 | 152.19 | -3.8 ▼ | 2,329 |
| Habib Ins. | 12.52 | 12.99 | 11.71 | 12.03 | -0.94 ▼ | 313,867 |
| IGI Holdings | 261 | 274 | 261 | 269.41 | 3.4 ▲ | 134,670 |
| IGI Life Ins | 20.36 | 20.8 | 19.5 | 19.55 | -1.44 ▼ | 11,911 |
| Jubilee Gen.Ins | 81.42 | 81.42 | 76.9 | 76.95 | -2.3 ▼ | 95,404 |
| Jubile Life Ins | 168 | 170 | 160.5 | 163.53 | -7.81 ▼ | 8,547 |
| Pak Reinsurance | 15.36 | 15.5 | 14.61 | 15.01 | -0.35 ▼ | 688,007 |
| PICIC Ins.Ltd. | 6.03 | 6.19 | 5.6 | 5.71 | -0.32 ▼ | 601,847 |
| Premier Ins. | 8.02 | 8.34 | 7.9 | 7.9 | -0.34 ▼ | 74,407 |
| Pak Gen.Ins. | 14.8 | 15.9 | 13.57 | 14.75 | 0.12 ▲ | 484,757 |
| Reliance Ins. | 16.75 | 16.75 | 16.61 | 16.62 | -0.14 ▼ | 8,259 |
| Shaheen Ins. | 8.55 | 8.99 | 8.51 | 8.67 | -0.23 ▼ | 5,238 |
| TPL Insurance | 17.91 | 18.39 | 17.53 | 18.08 | 0.06 ▲ | 577,835 |
| TPL Life Insurance | 38.85 | 38.85 | 38.85 | 36.5 | 0 | 1 |
| United Insurance | 15.8 | 16.1 | 15.6 | 15.7 | -0.35 ▼ | 40,442 |
| Universal Ins. | 26.6 | 26.6 | 25.51 | 25.6 | -0.7 ▼ | 43,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 12.5 | 13.09 | 11.65 | 12.34 | -0.16 ▼ | 109,183 |
| Arif Habib Ltd. (XD) | 121.59 | 121.59 | 112.59 | 112.68 | -12.42 ▼ | 334,525 |
| AKD Securites | 39.26 | 39.6 | 37.5 | 38.07 | -1.53 ▼ | 1,005,757 |
| Apna Microfin. | 11 | 11 | 10.6 | 10.75 | 0 | 11 |
| Calcorp Limited | 67 | 67 | 58 | 65.53 | 3.26 ▲ | 4,391 |
| Cyan Limited | 38.79 | 38.79 | 35.81 | 35.84 | -1.89 ▼ | 106,414 |
| Dawood Equities | 13.66 | 13.8 | 13.4 | 13.51 | -0.28 ▼ | 52,856 |
| DH Partners Ltd. | 43.34 | 43.34 | 41 | 42.14 | -1.19 ▼ | 257,307 |
| Dawood Law | 315.21 | 343 | 315 | 331.57 | -8.4 ▼ | 3,532 |
| Engro Holdings | 238.1 | 245 | 230.78 | 232.77 | -7.99 ▼ | 4,980,229 |
| Escorts Bank | 7.1 | 8.4 | 7.1 | 7.98 | 0.5 ▲ | 449,688 |
| First Cap.Equit | 6.2 | 6.29 | 5.3 | 5.52 | -0.6 ▼ | 632,129 |
| F.Credit & Inv | 15 | 15 | 13.5 | 13.8 | -0.74 ▼ | 16,404 |
| Ist.Capital Sec | 6.29 | 7.3 | 5.91 | 6.67 | 0.37 ▲ | 55,874,694 |
| First Dawood Prop | 7.41 | 7.61 | 6.96 | 7.37 | 0.03 ▲ | 5,712,995 |
| F. Nat.Equities | 13.2 | 13.5 | 11.36 | 11.42 | -1.2 ▼ | 48,382,383 |
| Invest Bank | 6.42 | 6.42 | 6.1 | 6.12 | -0.22 ▼ | 2,337,456 |
| Imperial Limite | 29.49 | 32.5 | 27.4 | 30.5 | 0.32 ▲ | 737,270 |
| Intermarket Sec. | 13.94 | 14.1 | 13.3 | 13.46 | -0.47 ▼ | 1,103,082 |
| Jah.Sidd. Co. | 28.55 | 28.9 | 26.75 | 26.91 | -1.64 ▼ | 265,546 |
| JS Global Cap. | 129.55 | 130 | 124 | 125.18 | -4.92 ▼ | 5,281 |
| JS Investments | 36.41 | 38.9 | 34.2 | 35 | -2.02 ▼ | 13,326 |
| LSE Capital Ltd. | 7.6 | 7.74 | 7.25 | 7.5 | -0.1 ▼ | 143,787 |
| LSE Fin. Services | 23.92 | 23.92 | 22.38 | 22.46 | -1.45 ▼ | 3,649 |
| LSE Ventures Ltd | 6.7 | 6.7 | 5.56 | 6.27 | -0.29 ▼ | 239,224 |
| MCB Inv MGT | 192 | 197.99 | 186.05 | 186.51 | -13.13 ▼ | 9,775 |
| Next Capital | 11.63 | 11.89 | 11 | 11.06 | -0.11 ▼ | 115,488 |
| OLP Financial | 54.5 | 58.76 | 53.42 | 53.73 | 0.31 ▲ | 23,032 |
| Pervez Ahmed Co | 3.6 | 3.86 | 3.53 | 3.56 | -0.09 ▼ | 10,130,311 |
| PIA Holding Company | 20.51 | 20.82 | 19.91 | 20.01 | -0.76 ▼ | 3,014,487 |
| PIA Holding CompanyB | 24400.1 | 25193.9 | 24300.2 | 24550.1 | -143.95 ▼ | 21 |
| Pak Stock Exchange | 39.48 | 39.75 | 37.5 | 38.38 | -1.1 ▼ | 1,822,107 |
| Sec. Inv. Bank | 10.63 | 10.63 | 9.5 | 9.62 | -0.73 ▼ | 12,719 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 38.9 | 38.9 | 35 | 35.03 | -1.49 ▼ | 52,295 |
| Pak Gulf Leasing | 17.19 | 17.19 | 16.1 | 17.08 | -0.04 ▼ | 8,455 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1443.65 | 1458.99 | 1438 | 1444.76 | 1.11 ▲ | 521 |
| Fateh Industries | 168.12 | 185 | 168.12 | 182.99 | 0 | 135 |
| Leather Up Ltd. | 41.75 | 47 | 41.75 | 46.85 | 0.71 ▲ | 7,568 |
| Pak Leather | 37.99 | 37.99 | 37.65 | 36.98 | 0 | 2 |
| Service Global | 93 | 93 | 87.25 | 88.52 | -2.93 ▼ | 82,856 |
| Service Ind.Ltd | 1347.24 | 1350 | 1290 | 1295.82 | -51.42 ▼ | 1,575 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 164.05 | 164.79 | 160.01 | 163.27 | -2.65 ▼ | 1,624 |
| AL-Khair Gadoon | 54.12 | 55.02 | 54.12 | 54.12 | 0 | 21 |
| Diamond Ind. | 49 | 52 | 47.96 | 53.28 | 0 | 109 |
| ECOPACK Ltd (XD) | 62 | 62 | 58.85 | 59.31 | -1.16 ▼ | 246,597 |
| Gammon Pak | 27.4 | 27.4 | 25.17 | 25.87 | -1.13 ▼ | 23,197 |
| The Pakistan Credit | 25 | 25 | 23 | 23 | -2.25 ▼ | 127,000 |
| GOC (Pak) Ltd. (XD) | 117 | 124.8 | 116.23 | 119.57 | 4.34 ▲ | 946 |
| Mandviwala | 135 | 139 | 130 | 130.73 | -8.44 ▼ | 35,571 |
| Olympia Mills | 42.92 | 45.89 | 39 | 39.05 | -3.87 ▼ | 6,739 |
| Pakistan Alumin | 151.95 | 151.99 | 145.1 | 146.18 | -5.78 ▼ | 172,099 |
| Pak Services | 909.99 | 919.93 | 800.59 | 810.33 | -79.21 ▼ | 26,575 |
| Shifa Int.Hospital | 540 | 540 | 522 | 525.17 | -19.83 ▼ | 23,128 |
| Siddiqsons Tin | 8.07 | 8.21 | 7.84 | 7.87 | -0.32 ▼ | 1,753,744 |
| Tri-Pack Films | 128.1 | 131.45 | 128.1 | 130.17 | -1.47 ▼ | 32,901 |
| United Brands | 27.07 | 29.47 | 26.18 | 27.49 | -0.58 ▼ | 14,905 |
| UDL Int.Ltd. | 13 | 13 | 12.05 | 12.5 | -0.5 ▼ | 97,113 |
| United Distributor | 100.38 | 100.48 | 97 | 99.48 | -0.9 ▼ | 25,023 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 15.21 | 15.21 | 14 | 14.5 | -0.61 ▼ | 13,735 |
| AL-Noor Mod | 7.81 | 8.5 | 7.77 | 7.92 | -0.43 ▼ | 119,586 |
| Elite Cap.Mod | 34.09 | 34.7 | 31.1 | 33.34 | -0.75 ▼ | 4,788 |
| Equity Modaraba | 11 | 11.97 | 10.11 | 10.69 | -0.5 ▼ | 106,915 |
| 1st.Fid.Leasing | 7 | 7.5 | 6.65 | 7.15 | 0.29 ▲ | 44,188 |
| Habib Modaraba (XD) | 32.01 | 33.1 | 32 | 33.04 | 0.13 ▲ | 115,241 |
| I.B.L.Modarab | 11.24 | 11.24 | 10.2 | 10.87 | -0.31 ▼ | 59,536 |
| Imrooz Modaraba (XD) | 274 | 274 | 274 | 274 | 0 | 15 |
| Punjab Mod | 6.5 | 6.98 | 6.3 | 6.4 | -0.04 ▼ | 393,767 |
| Paramount Mod | 15.77 | 15.77 | 14.45 | 15.77 | 1.43 ▲ | 560,082 |
| F.Treet Manuf | 17.32 | 17.82 | 17.3 | 17.3 | -0.54 ▼ | 6,570 |
| Tri-Star 1st Mod. | 14.17 | 15.58 | 14.01 | 15.58 | 1.42 ▲ | 92,999 |
| Burj Clean Energy | 12 | 12 | 12 | 12 | -0.75 ▼ | 1,615 |
| OLP Modaraba | 24.66 | 24.96 | 24 | 24 | -0.66 ▼ | 78,212 |
| Orient Rental | 14.1 | 14.25 | 13.6 | 13.95 | -0.19 ▼ | 145,202 |
| Popular Islamic | 23.85 | 23.85 | 21.11 | 22.64 | 0 | 712 |
| Sindh Modaraba | 18.21 | 19.42 | 18 | 18.72 | -0.83 ▼ | 23,416 |
| Trust Modaraba | 62 | 67.61 | 57 | 59.92 | -1.54 ▼ | 1,018,108 |
| Unicap Modaraba | 5.8 | 6.25 | 5.15 | 5.7 | 0 | 302,708 |
| Wasl Mobility Mod | 8.79 | 8.8 | 8.35 | 8.8 | 1 ▲ | 19,597,432 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 725 | 727 | 700.51 | 703.07 | -29.04 ▼ | 3,106,012 |
| Oil & Gas Dev | 261 | 261.9 | 250 | 252.84 | -11.13 ▼ | 7,675,950 |
| Pak Oilfields | 705 | 705 | 682.08 | 691.4 | -16.53 ▼ | 555,775 |
| Pak Petroleum | 187 | 187.45 | 178.9 | 180.19 | -9.7 ▼ | 17,452,681 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 543 | 554.9 | 523 | 526.53 | -23.34 ▼ | 130,585 |
| Burshane LPG | 33.47 | 33.47 | 32.5 | 32.51 | -0.96 ▼ | 3,880 |
| Hascol Petrol | 15.17 | 15.58 | 14.6 | 14.65 | -0.65 ▼ | 19,923,098 |
| HI-Tech Lub. | 49.3 | 49.3 | 46 | 46.23 | -3.12 ▼ | 226,382 |
| Oilboy Energy | 9.95 | 9.95 | 9.41 | 9.46 | -0.57 ▼ | 222,169 |
| P.S.O. | 480 | 483 | 461 | 462.74 | -19.9 ▼ | 8,739,557 |
| Sui North Gas | 126 | 127.5 | 120.3 | 121.19 | -6.72 ▼ | 4,260,787 |
| Sui South Gas | 39.99 | 40.37 | 38.45 | 38.6 | -2.18 ▼ | 7,192,764 |
| Wafi Energy Pak | 186.99 | 187 | 179 | 181.23 | -6.42 ▼ | 58,624 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.65 | 26.75 | 24.7 | 24.82 | -1.74 ▼ | 2,197,088 |
| Cherat Packaging (XD) | 106.78 | 108 | 102 | 102.41 | -3.62 ▼ | 137,353 |
| Pak Agro Pack | 12.25 | 12.25 | 11.75 | 11.75 | -0.75 ▼ | 5,000 |
| Int. Packaging Films | 24.9 | 24.95 | 23.25 | 24.23 | -0.67 ▼ | 256,448 |
| MACPAC Films | 26 | 28.79 | 25.6 | 28.69 | 2.52 ▲ | 1,462,647 |
| Merit Packaging | 13.17 | 13.17 | 12.6 | 12.7 | -0.35 ▼ | 119,564 |
| Packages Ltd. | 700 | 700 | 651 | 690.45 | -9.55 ▼ | 415 |
| Pak Paper Prod (XD) | 147.01 | 150.5 | 145.01 | 147.92 | -3.95 ▼ | 11,379 |
| Roshan Packages | 17.71 | 17.97 | 17.52 | 17.63 | -0.25 ▼ | 184,172 |
| Security Paper | 182.66 | 186.87 | 174 | 175.25 | -9.45 ▼ | 98,297 |
| SPEL Limited | 62 | 64.2 | 60.3 | 62.09 | -1.22 ▼ | 516,108 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1216 | 1216 | 1175 | 1199.67 | -17.23 ▼ | 28,024 |
| AGP Limited | 192 | 193 | 188.08 | 191.49 | -3.56 ▼ | 265,559 |
| BF Biosciences | 152.2 | 152.2 | 146.99 | 148.65 | -4.42 ▼ | 381,675 |
| Citi Pharma Ltd | 90.22 | 90.85 | 88.3 | 88.71 | -2.59 ▼ | 1,475,281 |
| Ferozsons (Lab) | 389.49 | 389.49 | 361 | 374.26 | -15.23 ▼ | 57,991 |
| GlaxoSmithKline | 425.01 | 429.96 | 410 | 411.98 | -18.01 ▼ | 268,442 |
| Haleon Pakistan | 882 | 902 | 882 | 894.63 | -5.95 ▼ | 40,859 |
| Highnoon (Lab) | 1128 | 1149 | 1100 | 1118.56 | -10.14 ▼ | 14,253 |
| Hoechst Pak Ltd | 4000.01 | 4000.01 | 3890.01 | 3908.83 | -187.03 ▼ | 4,678 |
| IBL HealthCareXB | 51 | 52.19 | 49.5 | 50.09 | -1.32 ▼ | 123,341 |
| Liven Pharma | 65 | 65 | 60.12 | 62.05 | -3.24 ▼ | 194,373 |
| Macter Int. Ltd | 380.5 | 380.5 | 367.5 | 369.16 | -12.34 ▼ | 50,660 |
| Otsuka Pak | 326 | 337 | 306 | 311.05 | -14.98 ▼ | 29,498 |
| The Searle CompanyXB | 100.25 | 103.25 | 98.04 | 99.75 | -1.15 ▼ | 5,839,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.81 | 13 | 12.4 | 12.87 | -0.11 ▼ | 1,003,425 |
| Engro Powergen | 29.85 | 30.49 | 29.8 | 29.91 | -0.1 ▼ | 299,181 |
| Mughal Energy Ltd | 28 | 28 | 28 | 26.27 | 0 | 13 |
| Hub Power Co. (XD) | 210 | 210.45 | 200.16 | 205.65 | -5.52 ▼ | 16,419,448 |
| Kot Addu Power | 34.82 | 35 | 34.6 | 34.88 | -0.06 ▼ | 976,375 |
| K-Electric Ltd. | 6.99 | 7.13 | 6.63 | 6.85 | -0.28 ▼ | 197,267,193 |
| Kohinoor Energy | 18.9 | 19.06 | 18.6 | 18.88 | -0.06 ▼ | 264,118 |
| Kohinoor Power | 28.44 | 33 | 28.44 | 31.71 | 0.11 ▲ | 2,591,311 |
| Lalpir Power | 27.25 | 27.5 | 26.42 | 26.7 | -0.67 ▼ | 1,326,102 |
| Nishat ChunPower | 23.55 | 23.85 | 22.49 | 22.64 | -0.65 ▼ | 657,505 |
| Nishat Power | 35.33 | 35.7 | 34.5 | 34.72 | -0.62 ▼ | 841,558 |
| Pakgen Power | 95.89 | 95.89 | 88 | 92.92 | 1.41 ▲ | 7,858 |
| Sitara Energy | 18.1 | 20.36 | 16.76 | 20.36 | 1.85 ▲ | 1,239,876 |
| S.G.Power | 13.75 | 13.75 | 11.7 | 11.83 | -0.88 ▼ | 592,724 |
| Saif Power Ltd | 10.35 | 10.35 | 9.9 | 9.96 | -0.37 ▼ | 660,870 |
| Tri-Star Power | 13.25 | 13.55 | 12.62 | 12.98 | -0.27 ▼ | 18,309 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 44.8 | 44.9 | 39.11 | 44.21 | 0.95 ▲ | 583,242 |
| Hussain Industries | 27.01 | 28.95 | 27 | 27 | -1 ▼ | 1,301 |
| Javedan Corp. (XD) | 76.3 | 76.3 | 72.01 | 73.85 | -2.46 ▼ | 175,801 |
| Pace (Pak) Ltd. | 18.29 | 20.24 | 18.06 | 19.18 | 0.78 ▲ | 46,463,420 |
| TPL Properties | 11.83 | 12.47 | 11.4 | 11.66 | -0.17 ▼ | 60,714,431 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.8 | 31.8 | 30 | 31.55 | -0.32 ▼ | 1,452,186 |
| Globe Residency | 19.5 | 19.79 | 19.25 | 19.29 | -0.5 ▼ | 255,249 |
| Image Reit | 11 | 11.12 | 10.75 | 10.87 | -0.32 ▼ | 4,366,318 |
| TPL REIT Fund I | 14.2 | 14.75 | 13.95 | 14.06 | -0.05 ▼ | 43,781 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 692 | 699.85 | 674.1 | 678.12 | -22.85 ▼ | 1,602,834 |
| Cnergyico PK | 8.11 | 8.24 | 7.79 | 7.83 | -0.44 ▼ | 44,902,590 |
| National Refinery | 400.59 | 411.99 | 389.35 | 390.84 | -19.39 ▼ | 1,289,799 |
| Pak Refinery | 36.55 | 38.39 | 35.01 | 35.79 | -1.51 ▼ | 19,425,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1040 | 1040 | 1005 | 1027.81 | -25.19 ▼ | 256 |
| Adam Sugar | 67.3 | 72.99 | 67.3 | 70.41 | -2.71 ▼ | 395 |
| Abdullah Shah | 8.55 | 8.8 | 8 | 8.34 | -0.18 ▼ | 319,226 |
| AL-Noor Sugar | 113.81 | 113.81 | 96.6 | 109.79 | 5.98 ▲ | 4,079 |
| Ansari Sugar | 15 | 15 | 14.17 | 14.33 | -0.71 ▼ | 18,004 |
| Baba Farid | 215.01 | 233.5 | 206 | 210.12 | -16.11 ▼ | 597 |
| Chashma Sugar | 75.57 | 75.58 | 66.56 | 67.03 | -6.55 ▼ | 6,672 |
| Dewan Sugar | 7.52 | 8.45 | 7.21 | 7.76 | 0.31 ▲ | 804,831 |
| Faran Sugar Mills | 53.39 | 53.8 | 52.15 | 52.79 | -1.84 ▼ | 18,676 |
| Habib Sugar | 81 | 81.5 | 79.12 | 80.29 | -1.52 ▼ | 16,645 |
| Habib Rice Prod | 29.3 | 29.66 | 29.25 | 29.26 | -0.6 ▼ | 6,848 |
| Haseeb Waqas Sugar | 17.2 | 17.99 | 16.51 | 17.22 | -0.65 ▼ | 21,411 |
| J.D.W.Sugar | 831 | 831 | 805.1 | 831.99 | 0 | 34 |
| Jauharabad Sug | 58.59 | 58.85 | 55 | 55.42 | -3.37 ▼ | 105,393 |
| Mirpurkhas Sugar | 37.51 | 38.5 | 37.5 | 37.79 | 0 | 120,041 |
| Mehran Sugar | 73 | 73.75 | 71.35 | 73.09 | -0.09 ▼ | 18,491 |
| Noon Sugar | 86 | 86 | 82.01 | 85 | 0.98 ▲ | 3,554 |
| Sanghar Sugar | 55.56 | 58.48 | 55.5 | 55.55 | -4.45 ▼ | 8,944 |
| Sindh Abadgar | 180 | 188.96 | 165.15 | 182.18 | 6.62 ▲ | 2,052 |
| Shahtaj Sugar | 169.39 | 169.4 | 160.11 | 169.4 | 15.4 ▲ | 32,291 |
| Shahmurad Sugar | 445.32 | 464.95 | 403 | 404.5 | -40.82 ▼ | 278 |
| Sakrand Sugar | 20.01 | 20.1 | 19.09 | 19.25 | -1.06 ▼ | 106,493 |
| Shakarganj Limited | 67.18 | 67.18 | 67.18 | 67.18 | 2.18 ▲ | 1,500 |
| Tariq Corp Ltd. | 17.8 | 17.99 | 17.65 | 17.71 | -0.57 ▼ | 30,987 |
| Tariq Corp(Pref) | 7.06 | 8.8 | 7.06 | 8 | 0.03 ▲ | 4,042 |
| Thal Ind.Corp. | 595.02 | 600 | 595 | 595.05 | 2.14 ▲ | 1,059 |
| Tandlianwala Sugar | 200 | 229 | 200 | 214.72 | 0 | 38 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 111.1 | 111.1 | 108.01 | 109.28 | -1.52 ▼ | 71,365 |
| Ibrahim Fibres | 302.8 | 302.8 | 291.5 | 291.5 | -2.25 ▼ | 407 |
| Image Pakistan | 25.51 | 26.1 | 25.25 | 25.36 | -0.65 ▼ | 2,505,255 |
| National Silk | 105.9 | 105.99 | 105.9 | 100.25 | 0 | 189 |
| Pak Synthetics | 59.75 | 59.75 | 53.2 | 56 | -2.48 ▼ | 8,867 |
| Rupali Polyester | 35.5 | 35.5 | 34 | 34 | -1.5 ▼ | 11,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 155.5 | 159.1 | 154.4 | 154.68 | -1.71 ▼ | 2,147,804 |
| Avanceon Ltd | 48.8 | 48.8 | 47.8 | 47.92 | -0.94 ▼ | 705,072 |
| Nets International | 44 | 44 | 38.9 | 39.82 | -3.38 ▼ | 700 |
| Supernet Ltd.XB | 59.5 | 62 | 57.02 | 57.55 | -2.25 ▼ | 95,447 |
| Hum Network | 15 | 15 | 14.65 | 14.77 | -0.22 ▼ | 2,186,506 |
| Media Times Ltd | 5.02 | 5.65 | 5.02 | 5.12 | -0.2 ▼ | 6,589,812 |
| Netsol Tech. | 143 | 143.95 | 139.75 | 140.34 | -3.99 ▼ | 471,159 |
| Octopus Digital | 50.5 | 51.1 | 49.07 | 49.24 | -1.86 ▼ | 514,167 |
| Pak Datacom | 191.95 | 191.95 | 179.99 | 181.15 | -8.8 ▼ | 9,887 |
| P.T.C.L. | 37.39 | 38.7 | 36.2 | 36.64 | -0.61 ▼ | 52,423,003 |
| Supernet Technologie | 1849.01 | 2033.89 | 1670 | 2028.92 | 179.93 ▲ | 4,872 |
| Symmetry Group Ltd | 14.5 | 14.54 | 14.03 | 14.13 | -0.53 ▼ | 2,616,301 |
| Systems Limited | 150.01 | 154 | 149 | 149.99 | -6.01 ▼ | 3,946,911 |
| Telecard Limited | 9.98 | 10.1 | 9.31 | 9.39 | -0.76 ▼ | 28,119,420 |
| TPL Corp Ltd | 8.25 | 8.43 | 7.75 | 7.81 | -0.54 ▼ | 3,432,887 |
| TPL Trakker Ltd | 7.5 | 7.59 | 7.2 | 7.21 | -0.33 ▼ | 376,533 |
| TRG Pak Ltd | 74.02 | 77.75 | 72.6 | 72.91 | -1.52 ▼ | 11,751,163 |
| WorldCall Telecom | 1.7 | 1.74 | 1.66 | 1.67 | -0.06 ▼ | 75,239,120 |
| Zarea Limited | 40.9 | 40.9 | 38.1 | 38.42 | -2.5 ▼ | 1,197,897 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.16 | 50.5 | 46.05 | 47.99 | -0.16 ▼ | 25,089 |
| Ahmed Hassan | 104.08 | 114.03 | 100.5 | 113.77 | 10.11 ▲ | 15,686 |
| Azgard Nine | 12.06 | 12.3 | 11.65 | 11.77 | -0.63 ▼ | 3,082,625 |
| AN Textile Mill | 27.18 | 27.18 | 24.5 | 25.72 | -1.46 ▼ | 7,655 |
| Aruj Industries | 10.4 | 11 | 10.01 | 10.28 | -0.22 ▼ | 15,832 |
| Bhanero Tex. | 850 | 850 | 800 | 800.97 | -49.03 ▼ | 370 |
| Blessed Tex. | 306.02 | 314.99 | 298 | 298.01 | -8.01 ▼ | 151 |
| Chenab Limited | 22.65 | 22.65 | 21.36 | 21.5 | -1.38 ▼ | 9,310 |
| Chenab Ltd.(Pre | 4 | 4.1 | 3.81 | 3.97 | -0.03 ▼ | 84,120 |
| Crescent Tex. | 23.11 | 24.45 | 22.5 | 23.26 | 0.08 ▲ | 687,940 |
| Faisal Spinning | 302.53 | 319.99 | 300 | 301.14 | -0.45 ▼ | 368 |
| Feroze 1888 | 73.49 | 73.5 | 72 | 72.01 | 1.79 ▲ | 11,227 |
| Fateh Sports | 124 | 124 | 101.63 | 104.34 | -8.58 ▼ | 1,376 |
| Fazal Cloth | 245.01 | 245.01 | 223.1 | 238 | -7.01 ▼ | 3,396 |
| Gul Ahmed | 36.2 | 36.2 | 33.66 | 34.18 | -2.21 ▼ | 1,913,212 |
| Ghazi Fabrics | 14.86 | 15.78 | 13.6 | 15.5 | 0.64 ▲ | 11,066 |
| Hala Enterprise | 23.6 | 23.6 | 21.5 | 21.94 | -1.61 ▼ | 21,926 |
| Hafiz Limited | 344 | 344 | 329.01 | 343.34 | 0 | 14 |
| Interloop Ltd. (XD) | 70.5 | 70.64 | 67.4 | 67.75 | -3.15 ▼ | 439,281 |
| Int.Knitwear | 70.55 | 72 | 66.36 | 71.59 | -1.72 ▼ | 10,814 |
| Jubilee Spinning | 23 | 23.39 | 22.02 | 22.5 | -1.02 ▼ | 8,170 |
| Khyber Textile | 1987 | 1987.01 | 1960 | 1967.82 | -54.79 ▼ | 112 |
| Kohinoor Mills | 12.9 | 13.9 | 11.55 | 12.29 | -0.35 ▼ | 3,535,659 |
| Kohinoor Ind. | 20.3 | 21.16 | 20.3 | 21.16 | 1.92 ▲ | 426,804 |
| Kohinoor Textile (XD) | 66 | 66 | 61.1 | 62.56 | -4.18 ▼ | 366,779 |
| Mehmood Tex. | 305 | 314.95 | 300.5 | 300.73 | -4.92 ▼ | 587 |
| Masood Textile | 58.47 | 58.47 | 53.09 | 53.09 | -5.9 ▼ | 17,846 |
| Nishat (Chun.) (XD) | 44.5 | 44.5 | 41.1 | 41.63 | -1.38 ▼ | 86,826 |
| Nishat Mills Ltd | 151.98 | 151.98 | 143 | 145.67 | -6.61 ▼ | 1,664,583 |
| Paramount Sp | 7.5 | 7.78 | 6.56 | 7.35 | -0.15 ▼ | 26,492 |
| Quetta Textile | 15.81 | 16.5 | 15.81 | 16.13 | 0.63 ▲ | 2,834 |
| Redco Textile | 26.99 | 27.5 | 26 | 26.52 | -1.02 ▼ | 7,259 |
| Reliance Weaving | 96.5 | 111.21 | 96.02 | 111.1 | 10 ▲ | 7,283 |
| Sapphire Tex. | 1376 | 1376 | 1345.01 | 1369.48 | -26.47 ▼ | 20 |
| Sapphire Fiber | 1376 | 1376 | 1331 | 1346.21 | -65.57 ▼ | 396 |
| Stylers Int.Ltd. | 43.5 | 43.5 | 41.5 | 43.38 | 0.41 ▲ | 5,107 |
| Suraj Cotton Mills | 128 | 128 | 123.3 | 126.36 | -1.35 ▼ | 7,506 |
| Towellers Limited | 169.89 | 169.89 | 150 | 163.29 | -2.89 ▼ | 12,081 |
| ZahidJee Tex. | 72 | 73.55 | 69.1 | 70.12 | -3.79 ▼ | 25,037 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46.3 | 47.99 | 43.66 | 46.18 | -2.28 ▼ | 14,667 |
| Amtex Limited | 3.9 | 4.04 | 3.8 | 3.83 | -0.13 ▼ | 468,943 |
| Arctic Textile | 35 | 35 | 34 | 35 | 0 | 233 |
| Asim Textile | 23 | 24.9 | 23 | 23.01 | -1.09 ▼ | 26,759 |
| Bilal Fibres | 42.42 | 44.9 | 38.1 | 42.76 | 1.61 ▲ | 76,753 |
| Crescent Cotton | 58 | 58 | 55.5 | 60 | 0 | 399 |
| Crescent Fibres | 70.85 | 70.85 | 64 | 64.44 | 0 | 217 |
| Colony Tex.Mills Ltd | 6.1 | 6.1 | 5.8 | 5.95 | -0.17 ▼ | 823,718 |
| Chakwal Spinning | 29.29 | 31.33 | 28.56 | 29.65 | -0.05 ▼ | 529,670 |
| Dewan Farooque Sp. | 5.95 | 6.17 | 5.76 | 5.81 | -0.13 ▼ | 367,236 |
| Din Textile | 76.73 | 76.73 | 75 | 76.49 | -0.24 ▼ | 576 |
| D.M. Corporation Ltd | 260 | 260.6 | 236.91 | 260.6 | 23.69 ▲ | 1,706 |
| Dewan Mushtaq | 12.95 | 12.95 | 12.11 | 12.12 | -0.08 ▼ | 2,103 |
| D.S. Ind. Ltd. | 12.95 | 13.44 | 12.31 | 12.45 | -0.7 ▼ | 272,398 |
| Dewan Textile | 6.56 | 6.56 | 6.56 | 6.89 | 0 | 1 |
| Elahi Cotton | 194.5 | 194.5 | 188.5 | 188.5 | 0 | 16 |
| Ellcot Spinning | 119.99 | 119.99 | 101.02 | 101.02 | -10.98 ▼ | 302 |
| Gadoon Textile | 367.1 | 371 | 345 | 354.71 | -17.06 ▼ | 100,323 |
| Gulshan Sp. | 5.22 | 5.5 | 5.2 | 5.3 | -0.2 ▼ | 26,956 |
| Gulistan Sp. | 9.45 | 9.45 | 9.2 | 9.2 | 0 | 5,140 |
| Hira Textile | 4.8 | 5 | 4.65 | 4.73 | -0.16 ▼ | 502,114 |
| Idrees Textile | 21.48 | 21.48 | 20.5 | 20.82 | 0 | 2,665 |
| Ideal Spinning | 23.99 | 23.99 | 22.25 | 23.77 | 0 | 220 |
| Indus Dyeing | 160 | 166.9 | 159.9 | 163.54 | 1.33 ▲ | 3,417 |
| J.A.Textile | 22.99 | 22.99 | 22.01 | 22.64 | -0.15 ▼ | 2,932 |
| Janana D Mal | 94 | 104 | 94 | 101.68 | -0.17 ▼ | 25,190 |
| J.K.Spinning | 200 | 200 | 190 | 195.62 | 0 | 69 |
| Kohat Textile | 56.6 | 57 | 55 | 55.37 | -0.7 ▼ | 55,593 |
| Kohinoor Spining | 7.15 | 7.18 | 6.78 | 6.89 | -0.34 ▼ | 9,036,404 |
| Khalid Siraj | 9.1 | 9.38 | 8.9 | 9.26 | -0.14 ▼ | 2,329 |
| Maqbool Textile | 30.99 | 30.99 | 29.5 | 29.56 | -1.08 ▼ | 1,331 |
| Nagina Cotton | 69.85 | 69.85 | 69.85 | 68.05 | 0 | 8 |
| Nazir Cotton Mills | 12.31 | 14.45 | 12.31 | 13.74 | 0.26 ▲ | 6,183 |
| Premium Tex. | 446 | 446 | 403 | 407 | -39.63 ▼ | 753 |
| Reliance Cotton | 551 | 551 | 540 | 543.78 | -21.22 ▼ | 315 |
| Ruby Textile | 11.58 | 11.79 | 11.58 | 11.65 | 0.09 ▲ | 725 |
| Saif Textile | 23.09 | 23.89 | 21.91 | 23.88 | -0.06 ▼ | 4,651 |
| Service Ind Tex | 30.19 | 33.21 | 28.01 | 33.21 | 3.02 ▲ | 518,654 |
| Shadman Cotton | 49.75 | 51.7 | 47 | 49.75 | 0 | 326 |
| Shadab Textile | 54.9 | 54.9 | 48.1 | 52.71 | -0.19 ▼ | 20,264 |
| Sally Textile | 12.16 | 12.44 | 12 | 12.17 | 0.12 ▲ | 7,777 |
| Sana Ind. | 28.41 | 29.87 | 27.4 | 29.05 | -0.94 ▼ | 21,847 |
| Saritow Spinning | 15.24 | 15.24 | 14.7 | 15.21 | -0.03 ▼ | 13,369 |
| Sunrays Textile | 151.11 | 151.32 | 144.41 | 150.49 | -0.52 ▼ | 2,445 |
| Shahzad Tex. | 54.87 | 54.87 | 54 | 54 | -0.87 ▼ | 989 |
| Tata Textile | 145.5 | 156 | 135.55 | 142.17 | -4.94 ▼ | 161,907 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.48 | 24.48 | 22.23 | 22.27 | -2.43 ▼ | 13,350 |
| ICC Industries | 12.99 | 13.25 | 12.12 | 12.6 | -0.19 ▼ | 18,345 |
| Shahtaj Textile | 99.9 | 99.9 | 91 | 91.74 | -1.61 ▼ | 1,433 |
| Yousuf Weaving | 6.1 | 6.28 | 5.96 | 6.01 | -0.25 ▼ | 1,671,739 |
| Zephyr Textile | 16.5 | 16.5 | 14.7 | 15.4 | -0.81 ▼ | 17,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 408 | 408 | 373.01 | 395.04 | -13.48 ▼ | 9,165 |
| Pak Tobacco (XD) | 1566.69 | 1600 | 1461 | 1519.18 | -47.51 ▼ | 12,640 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.75 | 16.75 | 15.8 | 16.16 | -0.53 ▼ | 11,668 |
| Blue-Ex | 53.05 | 53.05 | 53.05 | 53.05 | -5.88 ▼ | 500 |
| Pak Int.Bulk | 14.3 | 14.85 | 13.57 | 13.86 | -0.77 ▼ | 25,195,292 |
| Pak.Int.Container | 40.75 | 41.3 | 40.5 | 40.62 | -0.52 ▼ | 83,142 |
| P.N.S.C | 498.88 | 519 | 490 | 496.28 | 1.44 ▲ | 275,389 |
| Secure Logistics -Tr | 20.95 | 21.65 | 19.9 | 20.08 | -1.29 ▼ | 4,969,424 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 191.98 | 191.98 | 178 | 178.02 | -10.57 ▼ | 5,446 |
| S.S.Oil | 365 | 370 | 351.1 | 360.17 | 4.46 ▲ | 17,347 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68 | 68.5 | 65.11 | 66.2 | -1.98 ▼ | 11,213 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.04 | -0.2 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 8.94 | -0.2 ▼ | 0 |
| AGHA-OCT | 9.06 | 9.23 | 8.8 | 8.85 | -0.25 ▼ | 852,500 |
| AGL-DEC | 0 | 0 | 0 | 77.48 | -0.32 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.59 | -0.32 ▼ | 0 |
| AGL-OCT | 75.4 | 76 | 74.02 | 76 | -0.67 ▼ | 280,000 |
| AGP-DEC | 0 | 0 | 0 | 197.45 | -3.75 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 195.19 | -3.71 ▼ | 0 |
| AGP-OCTB | 0 | 0 | 0 | 192.94 | -6.84 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 86.12 | -0.29 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 85.13 | -0.29 ▼ | 0 |
| AICL-OCTB | 83.7 | 89.75 | 82 | 84.78 | -0.18 ▼ | 36,000 |
| AIRLINK-DECB | 0 | 0 | 0 | 155.1 | -1.77 ▼ | 0 |
| AIRLINK-NOVB | 0 | 0 | 0 | 153.33 | -1.75 ▼ | 0 |
| AIRLINK-OCTB | 153.02 | 156.5 | 152.5 | 152.61 | -1.41 ▼ | 776,000 |
| AKBL-DEC | 0 | 0 | 0 | 91.08 | -2.41 ▼ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 90.04 | -2.38 ▼ | 0 |
| AKBL-OCTB | 90.6 | 91 | 88.11 | 89.47 | -2.12 ▼ | 395,000 |
| ASL-DEC | 0 | 0 | 0 | 13.14 | -0.69 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 12.99 | -0.68 ▼ | 0 |
| ASL-OCT | 13.52 | 13.74 | 12.49 | 12.85 | -0.6 ▼ | 1,959,500 |
| ATRL-DEC | 0 | 0 | 0 | 694.15 | -23.67 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 686.22 | -23.42 ▼ | 0 |
| ATRL-OCTB | 697 | 702.99 | 675 | 681.73 | -22.82 ▼ | 300,500 |
| AVN-DEC | 0 | 0 | 0 | 49.41 | -0.99 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 48.85 | -0.98 ▼ | 0 |
| AVN-OCT | 49.01 | 49.01 | 47.5 | 48.5 | -0.75 ▼ | 120,000 |
| BAFL-DEC | 0 | 0 | 0 | 107.68 | -4.16 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 106.45 | -4.11 ▼ | 0 |
| BAFL-OCTB | 108 | 109 | 104.3 | 105 | -4.43 ▼ | 277,500 |
| BAHL-DEC | 0 | 0 | 0 | 201.32 | -11.1 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 199.02 | -10.98 ▼ | 0 |
| BAHL-OCTB | 199 | 199 | 196.85 | 196.9 | -10.67 ▼ | 31,500 |
| BIPL-DEC | 0 | 0 | 0 | 37.89 | -2.28 ▼ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 37.46 | -2.25 ▼ | 0 |
| BIPL-OCTB | 38.7 | 39.08 | 36.5 | 36.89 | -2.24 ▼ | 270,000 |
| BKTI-DEC | 0 | 0 | 0 | 45582 | -1135 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45195 | -1125 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 44807 | -1116 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.44 | -0.4 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.36 | -0.39 ▼ | 0 |
| BML-OCT | 7.75 | 7.99 | 7 | 7.29 | -0.34 ▼ | 10,414,500 |
| BOP-DEC | 0 | 0 | 0 | 32.77 | -0.31 ▼ | 0 |
| BOP-NOV | 32 | 33.1 | 32 | 32.6 | -0.9 ▼ | 42,000 |
| BOP-OCTB | 31.5 | 32.99 | 31 | 31.96 | -0.42 ▼ | 36,813,500 |
| CHCC-DEC | 0 | 0 | 0 | 338.12 | -13.94 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 334.26 | -13.78 ▼ | 0 |
| CHCC-OCTB | 333 | 333 | 333 | 333 | -10 ▼ | 1,000 |
| CNERGY-DEC | 0 | 0 | 0 | 8.07 | -0.46 ▼ | 0 |
| CNERGY-NOV | 8.3 | 8.3 | 8.1 | 8.15 | -0.28 ▼ | 880,000 |
| CNERGY-OCT | 7.99 | 8.3 | 7.85 | 7.9 | -0.44 ▼ | 10,718,500 |
| CPHL-DEC | 0 | 0 | 0 | 88.78 | -2.64 ▼ | 0 |
| CPHL-DECB | 0 | 0 | 0 | 88.01 | -2.61 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 88.78 | -2.64 ▼ | 0 |
| CPHL-NOVB | 0 | 0 | 0 | 87.01 | -2.58 ▼ | 0 |
| CPHL-OCT | 90.12 | 91.05 | 88.1 | 88.75 | -2.62 ▼ | 627,000 |
| CPHL-OCTB | 91 | 91 | 86.75 | 86.93 | -3.07 ▼ | 194,000 |
| CSAP-DEC | 0 | 0 | 0 | 95.73 | -4.64 ▼ | 0 |
| CSAP-DECB | 0 | 0 | 0 | 96.14 | -4.66 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 95.73 | -4.64 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 95.04 | -4.61 ▼ | 0 |
| CSAP-OCT | 0 | 0 | 0 | 95.73 | -5.27 ▼ | 0 |
| CSAP-OCTB | 97 | 97 | 97 | 97 | -1.5 ▼ | 1,000 |
| DCL-DEC | 0 | 0 | 0 | 14.37 | -0.79 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.21 | -0.78 ▼ | 0 |
| DCL-OCT | 14.54 | 14.8 | 13.57 | 14.04 | -0.78 ▼ | 4,217,500 |
| DCR-DEC | 0 | 0 | 0 | 32.53 | -0.34 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.16 | -0.34 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 31.79 | -0.33 ▼ | 0 |
| DFML-DEC | 0 | 0 | 0 | 29.56 | -1.4 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 29.22 | -1.38 ▼ | 0 |
| DFML-OCT | 30 | 30.23 | 28.9 | 29.05 | -1.23 ▼ | 1,400,000 |
| DGKC-DEC | 0 | 0 | 0 | 245.66 | -6.04 ▼ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 242.86 | -5.97 ▼ | 0 |
| DGKC-OCTB | 241.2 | 242.74 | 232.22 | 240.3 | -5.57 ▼ | 2,387,000 |
| EFERT-DEC | 0 | 0 | 0 | 230.08 | -5.46 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 227.45 | -5.4 ▼ | 0 |
| EFERT-OCTB | 225 | 228 | 220 | 226.84 | -4.96 ▼ | 40,000 |
| ENGROH-DEC | 0 | 0 | 0 | 240.01 | -8.34 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 237.27 | -8.25 ▼ | 0 |
| ENGROH-OCT | 239.99 | 246.75 | 234 | 234.99 | -7.2 ▼ | 53,500 |
| EPCL-DEC | 0 | 0 | 0 | 30.77 | -0.33 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.42 | -0.33 ▼ | 0 |
| EPCL-OCT | 30.3 | 30.51 | 29.7 | 30.04 | -0.36 ▼ | 1,158,000 |
| FABL-DEC | 0 | 0 | 0 | 86.82 | -2.67 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 85.83 | -2.64 ▼ | 0 |
| FABL-OCTB | 88.05 | 88.05 | 84 | 85.29 | -2.77 ▼ | 273,000 |
| FATIMA-DEC | 0 | 0 | 0 | 137.56 | -3.79 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 135.99 | -3.75 ▼ | 0 |
| FATIMA-OCTB | 135 | 135.43 | 127.1 | 130.9 | -9.7 ▼ | 49,500 |
| FCCL-DEC | 0 | 0 | 0 | 56.58 | -1.9 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 55.93 | -1.88 ▼ | 0 |
| FCCL-OCTB | 57.18 | 57.18 | 53.4 | 55.46 | -1.72 ▼ | 2,882,500 |
| FCEPL-DEC | 0 | 0 | 0 | 85.13 | -2.19 ▼ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 84.16 | -2.16 ▼ | 0 |
| FCEPL-OCT | 88.44 | 88.44 | 83 | 83.46 | -1.75 ▼ | 88,500 |
| FCL-DEC | 0 | 0 | 0 | 23.77 | -0.2 ▼ | 0 |
| FCL-DECB | 0 | 0 | 0 | 23.41 | -0.19 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 23.77 | -0.2 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.14 | -0.19 ▼ | 0 |
| FCL-OCT | 23.9 | 23.99 | 23.8 | 23.99 | -0.01 ▼ | 22,500 |
| FCL-OCTB | 23.5 | 23.5 | 23.5 | 23.5 | 0.44 ▲ | 24,000 |
| FFC-DEC | 0 | 0 | 0 | 488.78 | -7.42 ▼ | 0 |
| FFC-NOV | 0 | 0 | 0 | 483.2 | -7.34 ▼ | 0 |
| FFC-OCTB | 479.45 | 481 | 471 | 478.84 | -3.22 ▼ | 129,500 |
| FFL-DEC | 0 | 0 | 0 | 20.65 | -0.55 ▼ | 0 |
| FFL-NOV | 0 | 0 | 0 | 20.42 | -2.88 ▼ | 0 |
| FFL-OCT | 20.28 | 20.83 | 20 | 20.2 | -0.41 ▼ | 3,703,500 |
| FLYNG-DEC | 0 | 0 | 0 | 45.82 | -3.26 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 45.3 | -3.22 ▼ | 0 |
| FLYNG-OCT | 47.45 | 47.45 | 44 | 44.79 | -3.48 ▼ | 211,500 |
| GAL-DEC | 0 | 0 | 0 | 553.11 | -33.56 ▼ | 0 |
| GAL-DECB | 0 | 0 | 0 | 560.69 | -34.01 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 553.11 | -33.56 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 554.29 | -33.63 ▼ | 0 |
| GAL-OCT | 579.99 | 589 | 541.5 | 552.08 | -32.66 ▼ | 1,180,500 |
| GAL-OCTB | 586.78 | 586.78 | 548 | 552.46 | -34.32 ▼ | 845,500 |
| GATM-DEC | 0 | 0 | 0 | 35.24 | -2.3 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 34.84 | -2.27 ▼ | 0 |
| GATM-OCT | 35.85 | 35.85 | 33.42 | 34.6 | -1.84 ▼ | 118,000 |
| GCIL-DEC | 0 | 0 | 0 | 30.56 | -1.87 ▼ | 0 |
| GCIL-NOV | 30.55 | 30.7 | 30.55 | 30.64 | -0.86 ▼ | 11,500 |
| GCIL-OCT | 31.31 | 31.5 | 29.7 | 29.9 | -1.75 ▼ | 602,500 |
| GGL-DEC | 0 | 0 | 0 | 25.95 | -1.6 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 25.66 | -1.58 ▼ | 0 |
| GGL-OCT | 26.41 | 26.75 | 25.28 | 25.36 | -1.62 ▼ | 1,379,000 |
| GHGL-DEC | 0 | 0 | 0 | 41.48 | -1.07 ▼ | 0 |
| GHGL-DECB | 0 | 0 | 0 | 41.23 | -1.06 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 41.48 | -1.07 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 40.76 | -1.05 ▼ | 0 |
| GHGL-OCT | 42.25 | 42.25 | 42 | 42 | -0.8 ▼ | 1,500 |
| GHGL-OCTB | 0 | 0 | 0 | 40.29 | -1.04 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 867.55 | -0.08 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 884.07 | -0.07 ▼ | 0 |
| GHNI-NOV | 880 | 880 | 865 | 865 | -15 ▼ | 4,500 |
| GHNI-NOVB | 880 | 880 | 880 | 880 | 5.95 ▲ | 500 |
| GHNI-OCT | 865 | 888 | 862 | 866.58 | -2.5 ▼ | 720,500 |
| GHNI-OCTB | 870.98 | 885.43 | 865 | 869.29 | -1.12 ▼ | 657,500 |
| GLAXO-DEC | 0 | 0 | 0 | 424.79 | -18.75 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 419.94 | -18.54 ▼ | 0 |
| GLAXO-OCTB | 422 | 422 | 410 | 412.77 | -24.9 ▼ | 6,000 |
| HBL-DEC | 0 | 0 | 0 | 305.19 | -5.5 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 301.7 | -5.45 ▼ | 0 |
| HBL-OCTB | 300.5 | 316.99 | 290.02 | 303.12 | -0.21 ▼ | 230,500 |
| HUBC-DEC | 0 | 0 | 0 | 212.05 | -5.78 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 209.63 | -5.71 ▼ | 0 |
| HUBC-OCTB | 208.11 | 212.06 | 202 | 207.47 | -5.13 ▼ | 3,391,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.23 | -0.23 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.06 | -0.23 ▼ | 0 |
| HUMNL-OCT | 14.85 | 14.95 | 14.79 | 14.8 | -0.16 ▼ | 116,000 |
| ILP-DEC | 0 | 0 | 0 | 69.86 | -3.27 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 69.06 | -3.24 ▼ | 0 |
| ILP-OCTB | 68.87 | 68.87 | 68.67 | 68.67 | -2.8 ▼ | 1,500 |
| IMAGE-DEC | 0 | 0 | 0 | 26.15 | -0.68 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 25.85 | -0.67 ▼ | 0 |
| IMAGE-OCT | 25.84 | 26.2 | 25.3 | 25.53 | -0.68 ▼ | 315,000 |
| INIL-DEC | 0 | 0 | 0 | 210.63 | -11.47 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 208.23 | -11.33 ▼ | 0 |
| INIL-OCTB | 206 | 208.42 | 206 | 208.42 | -8.61 ▼ | 2,500 |
| ISL-DEC | 0 | 0 | 0 | 104.47 | -7.33 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 103.28 | -7.24 ▼ | 0 |
| ISL-OCTB | 104 | 104 | 101.7 | 101.7 | -11.3 ▼ | 15,000 |
| JSBL-OCT | 21.9 | 24 | 21 | 22.18 | -0.01 ▼ | 317,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.36 | 0.59 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.86 | 0.58 ▲ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 42.37 | 0.58 ▲ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 34.89 | -0.08 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.42 | -0.07 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 34.89 | -0.08 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.04 | -0.07 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 34.89 | -0.08 ▼ | 0 |
| KAPCO-OCTB | 0 | 0 | 0 | 32.66 | -0.07 ▼ | 0 |
| KEL-DEC | 7.4 | 7.4 | 7.3 | 7.3 | -0.2 ▼ | 10,000 |
| KEL-NOV | 7.3 | 7.85 | 6.9 | 6.95 | -0.35 ▼ | 114,000 |
| KEL-OCT | 7.01 | 7.19 | 6.72 | 6.9 | -0.3 ▼ | 26,062,000 |
| KOSM-DEC | 0 | 0 | 0 | 7.1 | -0.36 ▼ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.02 | -0.35 ▼ | 0 |
| KOSM-OCT | 7.18 | 7.25 | 6.85 | 6.98 | -0.3 ▼ | 4,523,000 |
| KSE30-DEC | 0 | 0 | 0 | 49861 | -1493 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49437 | -1480 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 49013 | -1468 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 25.96 | -0.67 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 25.67 | -0.66 ▼ | 0 |
| LOTCHEM-OCTB | 26.8 | 26.8 | 24.98 | 25.4 | -0.67 ▼ | 457,000 |
| LPL-OCT | 27.19 | 27.7 | 26.89 | 26.9 | -0.79 ▼ | 81,500 |
| LUCK-DEC | 0 | 0 | 0 | 444.8 | -17.67 ▼ | 0 |
| LUCK-NOVB | 435 | 435 | 435 | 435 | -22.2 ▼ | 15,000 |
| LUCK-OCTB | 443 | 451 | 425.02 | 432.93 | -19.13 ▼ | 146,500 |
| MARI-DEC | 0 | 0 | 0 | 724.94 | -30.25 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 716.66 | -29.91 ▼ | 0 |
| MARI-OCTB | 720.06 | 730 | 701 | 705.96 | -30.65 ▼ | 351,500 |
| MCB-DEC | 0 | 0 | 0 | 368.07 | -10.12 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 363.87 | -10 ▼ | 0 |
| MCB-OCTB | 0 | 0 | 0 | 359.67 | -10.32 ▼ | 0 |
| MEBL-DEC | 0 | 0 | 0 | 443.73 | -15.59 ▼ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 438.67 | -15.41 ▼ | 0 |
| MEBL-OCTB | 440.12 | 440.12 | 427 | 430 | -19.5 ▼ | 9,000 |
| MLCF-DEC | 0 | 0 | 0 | 103.59 | -4.72 ▼ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 102.41 | -4.66 ▼ | 0 |
| MLCF-OCT | 103.25 | 105.54 | 99.3 | 100.98 | -5.18 ▼ | 2,971,000 |
| MTL-DEC | 0 | 0 | 0 | 519.97 | -6.3 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 521.19 | -6.31 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 519.97 | -6.3 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 515.24 | -6.24 ▼ | 0 |
| MTL-OCT | 520 | 520 | 516 | 516 | -10.27 ▼ | 1,000 |
| MTL-OCTB | 0 | 0 | 0 | 509.29 | -6.17 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 79.14 | -5.93 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 78.23 | -5.87 ▼ | 0 |
| MUGHAL-OCT | 83 | 83 | 76 | 77.69 | -5.27 ▼ | 167,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.14 | -0.83 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.91 | -0.82 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 19.68 | -0.81 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 204.21 | -5.64 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 32.94 | 2.56 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 32.57 | 2.54 ▲ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 32.19 | 2.5 ▲ | 0 |
| NBP-NOV | 0 | 0 | 0 | 201.88 | -5.58 ▼ | 0 |
| NBP-OCT | 199.01 | 204.5 | 194.2 | 199.86 | -5.1 ▼ | 6,120,000 |
| NCPL-DEC | 0 | 0 | 0 | 23.34 | -0.68 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 23.08 | -0.67 ▼ | 0 |
| NCPL-OCT | 23.25 | 23.25 | 22.84 | 22.84 | -0.16 ▼ | 41,500 |
| NETSOL-DEC | 0 | 0 | 0 | 144.7 | -4.18 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 143.05 | -4.13 ▼ | 0 |
| NETSOL-OCT | 144.5 | 144.99 | 141 | 141.92 | -3.37 ▼ | 179,000 |
| NITGETF-DEC | 0 | 0 | 0 | 34.59 | -1.35 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.2 | -1.33 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 33.8 | -1.32 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 145.79 | -6.68 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 148.25 | -6.8 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 145.79 | -6.68 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 146.56 | -6.72 ▼ | 0 |
| NML-OCT | 150 | 150.5 | 145 | 145.17 | -6.94 ▼ | 106,000 |
| NML-OCTB | 146.5 | 146.5 | 145 | 145 | -6.51 ▼ | 16,000 |
| NPL-DEC | 0 | 0 | 0 | 35.8 | -0.65 ▼ | 0 |
| NPL-NOV | 0 | 0 | 0 | 35.39 | -0.65 ▼ | 0 |
| NPL-OCT | 32.07 | 37.49 | 32.07 | 35 | -0.62 ▼ | 30,500 |
| NRL-DEC | 0 | 0 | 0 | 403 | -20.16 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 398.4 | -19.93 ▼ | 0 |
| NRL-OCT | 410.01 | 413.98 | 393.5 | 395.15 | -18.19 ▼ | 508,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 50.77 | -1.94 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 50.19 | -1.92 ▼ | 0 |
| OCTOPUS-OCT | 51 | 51.48 | 49.7 | 49.76 | -1.77 ▼ | 39,000 |
| OGDC-DEC | 0 | 0 | 0 | 260.7 | -11.59 ▼ | 0 |
| OGDC-NOV | 269.18 | 269.18 | 269.18 | 269.18 | 0 | 1,000 |
| OGDC-OCT | 260 | 262.99 | 251.52 | 254.86 | -10.09 ▼ | 1,272,000 |
| OGTI-DEC | 0 | 0 | 0 | 31614 | -1452 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 31345 | -1440 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 31076 | -1428 ▼ | 0 |
| P01GIS031225 | 98.69 | 98.69 | 98.69 | 98.69 | 0.03 ▲ | 5,000 |
| P01GIS061125 | 99.37 | 99.37 | 99.37 | 99.37 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 97.7 | 97.7 | 97.7 | 97.7 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.24 | 92.24 | 92.24 | 92.24 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.21 | 94.21 | 94.21 | 94.21 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 90.93 | 90.93 | 90.93 | 90.93 | 0.04 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR240129 | 102.2 | 102.2 | 102.2 | 102.2 | -0.14 ▼ | 490,000,000 |
| PACE-DEC | 0 | 0 | 0 | 19.78 | 0.8 ▲ | 0 |
| PACE-NOV | 20.5 | 20.5 | 20.5 | 20.5 | 1.71 ▲ | 50,000 |
| PACE-OCT | 18.89 | 20.42 | 18.3 | 19.23 | 0.67 ▲ | 36,409,500 |
| PAEL-DEC | 0 | 0 | 0 | 54.01 | -1.49 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 53.39 | -1.47 ▼ | 0 |
| PAEL-OCT | 53.01 | 54.85 | 52.6 | 53.01 | -1.21 ▼ | 8,196,500 |
| PAKRI-OCT | 15.5 | 15.57 | 15.05 | 15.28 | -0.26 ▼ | 56,000 |
| PIAHCLA-DEC | 0 | 0 | 0 | 20.63 | -0.79 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 20.4 | -0.78 ▼ | 0 |
| PIAHCLA-OCT | 20.89 | 21 | 20.1 | 20.17 | -1.12 ▼ | 1,132,500 |
| PIBTL-DEC | 0 | 0 | 0 | 14.29 | -0.8 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 14.13 | -0.79 ▼ | 0 |
| PIBTL-OCT | 14.74 | 14.95 | 13.93 | 13.99 | -0.68 ▼ | 4,314,500 |
| PIOC-DEC | 0 | 0 | 0 | 219.75 | -11.21 ▼ | 0 |
| PIOC-DECB | 0 | 0 | 0 | 221.49 | -11.29 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 219.75 | -11.21 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 218.96 | -11.17 ▼ | 0 |
| PIOC-OCT | 223 | 223 | 220.1 | 221.72 | -10.28 ▼ | 4,000 |
| PIOC-OCTB | 0 | 0 | 0 | 216.44 | -11.03 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 662.31 | -16.1 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 654.75 | -15.92 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 647.19 | -15.74 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 17.12 | -1.22 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 16.92 | -1.21 ▼ | 0 |
| POWER-OCT | 17.6 | 17.6 | 16.58 | 16.97 | -0.83 ▼ | 100,000 |
| PPL-DEC | 0 | 0 | 0 | 180.34 | -9.79 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 183.4 | -9.95 ▼ | 0 |
| PPL-NOV | 0 | 0 | 0 | 180.34 | -11.95 ▼ | 0 |
| PPL-NOVB | 0 | 0 | 0 | 181.31 | -9.83 ▼ | 0 |
| PPL-OCT | 190.8 | 190.8 | 179.1 | 180.86 | -9.57 ▼ | 1,600,500 |
| PPL-OCTB | 185 | 187.97 | 179 | 180.49 | -9.31 ▼ | 1,249,000 |
| PREMA-DEC | 0 | 0 | 0 | 42.22 | -1.31 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 41.74 | -1.29 ▼ | 0 |
| PREMA-OCT | 42.3 | 43.45 | 40.21 | 41.5 | -1.06 ▼ | 1,183,500 |
| PRL-DEC | 0 | 0 | 0 | 36.9 | -1.58 ▼ | 0 |
| PRL-NOV | 0 | 0 | 0 | 36.48 | -1.56 ▼ | 0 |
| PRL-OCT | 37.5 | 38.6 | 35.51 | 36.06 | -1.55 ▼ | 6,104,000 |
| PSO-DEC | 0 | 0 | 0 | 462.74 | -20.1 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 467.04 | -20.28 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 462.74 | -20.1 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 461.71 | -20.05 ▼ | 0 |
| PSO-OCT | 479.99 | 482.95 | 461 | 462.18 | -21.06 ▼ | 6,249,000 |
| PSO-OCTB | 473.25 | 478.99 | 458 | 459.5 | -19.09 ▼ | 7,565,500 |
| PTC-DEC | 0 | 0 | 0 | 37.78 | -0.64 ▼ | 0 |
| PTC-NOV | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 500 |
| PTC-OCT | 37.5 | 38.96 | 36.5 | 36.9 | -0.67 ▼ | 21,472,500 |
| SAZEW-DEC | 0 | 0 | 0 | 1890.08 | -44.56 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1868.51 | -44.06 ▼ | 0 |
| SAZEW-OCTB | 1858 | 1919.88 | 1846 | 1847.78 | -50.08 ▼ | 36,000 |
| SEARL-DECB | 0 | 0 | 0 | 102.85 | -1.23 ▼ | 0 |
| SEARL-NOVB | 103 | 103.01 | 103 | 103.01 | 0.12 ▲ | 1,000 |
| SEARL-OCTB | 101 | 103.5 | 98.75 | 100.35 | -1.09 ▼ | 1,701,000 |
| SNBL-DEC | 0 | 0 | 0 | 23.89 | -0.85 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 23.62 | -0.83 ▼ | 0 |
| SNBL-OCT | 23.47 | 24.9 | 23.3 | 24.07 | -0.58 ▼ | 45,000 |
| SNGP-DEC | 0 | 0 | 0 | 124.96 | -6.98 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 123.53 | -6.91 ▼ | 0 |
| SNGP-OCT | 126.02 | 128 | 121 | 122.14 | -6.35 ▼ | 537,500 |
| SSGC-DEC | 0 | 0 | 0 | 39.8 | -2.27 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 39.35 | -2.24 ▼ | 0 |
| SSGC-OCT | 39.66 | 40.65 | 38.9 | 39.02 | -1.89 ▼ | 3,121,000 |
| SYM-DEC | 0 | 0 | 0 | 14.15 | -0.53 ▼ | 0 |
| SYM-DECB | 0 | 0 | 0 | 14.52 | -0.55 ▼ | 0 |
| SYM-NOV | 17.6 | 17.6 | 17.6 | 17.6 | 1.6 ▲ | 500 |
| SYM-NOVB | 0 | 0 | 0 | 14.35 | -0.55 ▼ | 0 |
| SYM-OCT | 14.9 | 14.9 | 14.16 | 14.27 | -0.57 ▼ | 514,000 |
| SYM-OCTB | 0 | 0 | 0 | 14.19 | -0.54 ▼ | 0 |
| SYS-DEC | 0 | 0 | 0 | 154.65 | -6.27 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 152.89 | -6.19 ▼ | 0 |
| SYS-OCT | 154.5 | 155.45 | 149.5 | 150.65 | -6.16 ▼ | 709,500 |
| TELE-DEC | 0 | 0 | 0 | 9.68 | -0.79 ▼ | 0 |
| TELE-NOV | 0 | 0 | 0 | 9.57 | -0.78 ▼ | 0 |
| TELE-OCT | 10.2 | 10.2 | 9.45 | 9.5 | -0.77 ▼ | 6,052,000 |
| TGL-DEC | 0 | 0 | 0 | 231.49 | -3.9 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 228.85 | -3.86 ▼ | 0 |
| TGL-OCT | 231 | 231 | 225 | 225 | -16 ▼ | 10,500 |
| THCCL-DEC | 0 | 0 | 0 | 97.32 | 7.79 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 96.2 | 7.7 ▲ | 0 |
| THCCL-OCT | 87.37 | 96.06 | 86.52 | 95.39 | 8.06 ▲ | 9,182,000 |
| TOMCL-DECB | 0 | 0 | 0 | 63.62 | -2.9 ▼ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 62.89 | -2.87 ▼ | 0 |
| TOMCL-OCTB | 64.5 | 65.25 | 61.8 | 62.28 | -2.63 ▼ | 1,652,500 |
| TPLP-DEC | 0 | 0 | 0 | 12.02 | -0.18 ▼ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 11.89 | -0.17 ▼ | 0 |
| TPLP-OCT | 11.89 | 12.54 | 11.51 | 11.77 | -0.16 ▼ | 16,129,500 |
| TREET-DEC | 0 | 0 | 0 | 29.11 | -0.64 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 28.78 | -0.63 ▼ | 0 |
| TREET-OCT | 28.7 | 29.68 | 28.11 | 28.49 | -0.6 ▼ | 4,626,500 |
| TRG-DEC | 0 | 0 | 0 | 75.18 | -1.6 ▼ | 0 |
| TRG-NOV | 0 | 0 | 0 | 74.32 | -1.58 ▼ | 0 |
| TRG-OCT | 75.77 | 78.21 | 73.4 | 73.63 | -1.45 ▼ | 5,607,000 |
| UBL-DEC | 0 | 0 | 0 | 385.69 | -2.25 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 381.29 | -2.23 ▼ | 0 |
| UBL-OCT | 375 | 380 | 372 | 377.58 | -3.42 ▼ | 161,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 37.54 | -1.33 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.11 | -1.31 ▼ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 36.69 | -1.29 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 27 | 2.44 ▲ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 26.7 | 2.42 ▲ | 0 |
| UNITY-OCT | 25 | 26.43 | 24.85 | 26.43 | 2.4 ▲ | 11,084,000 |
| WAVESAPP-DEC | 0 | 0 | 0 | 9.64 | -0.37 ▼ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.53 | -0.36 ▼ | 0 |
| WAVESAPP-OCT | 9.68 | 9.77 | 9.31 | 9.39 | -0.46 ▼ | 998,500 |
| WAVES-DEC | 0 | 0 | 0 | 10.96 | -0.45 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 10.84 | -0.44 ▼ | 0 |
| WAVES-OCT | 11.11 | 11.11 | 10.51 | 10.72 | -0.45 ▼ | 628,000 |
| WTL-DEC | 0 | 0 | 0 | 1.72 | -1.08 ▼ | 0 |
| WTL-NOV | 0 | 0 | 0 | 1.7 | -0.06 ▼ | 0 |
| WTL-OCT | 1.76 | 1.76 | 1.67 | 1.69 | -0.07 ▼ | 10,583,000 |
| YOUW-DEC | 0 | 0 | 0 | 6.2 | -0.26 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.13 | -0.25 ▼ | 0 |
| YOUW-OCT | 6.31 | 6.39 | 6.01 | 6.06 | -0.27 ▼ | 477,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
