Get the latest news and updates from Dawn
KARACHI October 10th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 395.12 | 399 | 391.12 | 395.1 | -1.08 ▼ | 7,756 |
| Atlas Honda Ltd | 1393.7 | 1393.7 | 1345.05 | 1371.94 | -21.76 ▼ | 14,465 |
| Dewan Motors | 30 | 30.68 | 29.86 | 30.01 | -0.51 ▼ | 1,793,220 |
| Ghandhara Automobile | 594.98 | 595.5 | 575.37 | 586.42 | -6.74 ▼ | 381,089 |
| Ghandhara Ind. | 873.98 | 880.24 | 862.4 | 867.27 | -8.15 ▼ | 274,745 |
| Honda Atlas Cars | 306.7 | 307 | 296 | 298.05 | -8.29 ▼ | 806,871 |
| Hinopak Motor | 525.01 | 528 | 501.1 | 518.1 | -11.49 ▼ | 12,065 |
| Indus Motor Co. (XD) | 2100 | 2149.95 | 2060 | 2107.42 | -38.44 ▼ | 3,856 |
| Millat Tractors | 527.25 | 527.3 | 525 | 526.05 | -1.2 ▼ | 44,259 |
| Sazgar Engineering | 1885 | 1910 | 1820 | 1875.52 | -27.42 ▼ | 127,025 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. (XD) | 143.7 | 144.43 | 127.25 | 132.96 | -7.77 ▼ | 14,285 |
| Atlas Battery | 250.01 | 253 | 248 | 248.37 | -2.67 ▼ | 15,737 |
| Bela Automotive | 115.1 | 124 | 108.06 | 114.67 | -5.4 ▼ | 2,435 |
| Bal.Wheels | 198 | 204 | 190.1 | 194.31 | -3.98 ▼ | 139,203 |
| Dewan Auto Engg | 28.8 | 28.8 | 25.62 | 26.06 | -1 ▼ | 3,721 |
| Exide (PAK) | 645.45 | 652 | 645.45 | 650.17 | 0.72 ▲ | 4,095 |
| Ghandhara Tyre | 39.79 | 39.8 | 39 | 39.21 | -0.54 ▼ | 127,278 |
| Loads Limited | 18.48 | 18.63 | 17.8 | 18.04 | -0.3 ▼ | 12,688,338 |
| Panther Tyres Ltd. | 55.02 | 56 | 53.6 | 55.22 | -1.44 ▼ | 199,242 |
| Treet Battery Ltd. | 13.07 | 13.2 | 12.75 | 12.8 | -0.27 ▼ | 3,119,861 |
| Thal Limited (XD) | 560.15 | 579.29 | 560 | 562.35 | -1.4 ▼ | 8,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 52.9 | 54.5 | 52.86 | 54.01 | 1.06 ▲ | 5,830 |
| Fast Cables Ltd. | 24.01 | 24.1 | 23.8 | 23.95 | -0.06 ▼ | 1,600,794 |
| Pak Elektron | 55.2 | 55.9 | 53.5 | 53.8 | -1.32 ▼ | 15,233,459 |
| Pakistan Cables- | 231.95 | 234.75 | 231.95 | 234.51 | 3.49 ▲ | 2,739 |
| Siemens Pak. | 1555.12 | 1562.09 | 1555.12 | 1561.63 | -12.77 ▼ | 24 |
| Waves Corp Ltd. | 11.12 | 11.36 | 10.91 | 11.06 | -0.08 ▼ | 4,468,966 |
| Waves Home App | 9.7 | 9.96 | 9.58 | 9.7 | 0.06 ▲ | 2,128,991 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 295 | 299.88 | 290.5 | 292.33 | -6.38 ▼ | 252,405 |
| Bestway Cement | 630 | 632.44 | 620 | 623.13 | -12.18 ▼ | 21,593 |
| Cherat Cement (XD) | 345.48 | 349 | 340.1 | 341.3 | -5.37 ▼ | 101,876 |
| Dadabhoy Cement | 6.9 | 7.05 | 6.73 | 6.81 | -0.18 ▼ | 135,910 |
| Dewan Cement | 15.05 | 15.27 | 14.5 | 14.7 | -0.46 ▼ | 11,596,639 |
| D.G.K.Cement | 240.01 | 252.12 | 235.9 | 245.82 | 4.84 ▲ | 3,656,287 |
| Dandot Cement | 15.9 | 16.63 | 15.75 | 16.08 | 0 | 537 |
| Fauji Cement (XD) | 56.6 | 58.29 | 54.85 | 56.69 | -0.06 ▼ | 10,470,476 |
| Fecto Cement | 107.11 | 109.01 | 105.86 | 107.26 | -0.23 ▼ | 63,162 |
| Flying Cement | 48.2 | 49.49 | 47.5 | 47.58 | -0.97 ▼ | 369,536 |
| Gharibwal Cement | 68.74 | 73 | 68.3 | 71.07 | 2.22 ▲ | 1,084,824 |
| Kohat Cement | 104 | 105.69 | 101.9 | 102.54 | -2.08 ▼ | 1,010,583 |
| Lucky Cement | 450 | 460 | 443 | 448.34 | -2.54 ▼ | 1,114,027 |
| Maple Leaf | 102 | 106.79 | 99.5 | 105 | 2.9 ▲ | 5,221,281 |
| Pioneer Cement | 230.51 | 234.9 | 227 | 230.67 | -0.09 ▼ | 303,469 |
| Power Cement | 18.38 | 18.38 | 17.1 | 17.78 | -0.51 ▼ | 2,074,652 |
| Power Cem(Pref) | 26 | 26.69 | 23.02 | 26.49 | 2.23 ▲ | 28,519 |
| Safe Mix Con.Ltd | 42.93 | 42.98 | 41.1 | 41.53 | -1.27 ▼ | 12,785 |
| Thatta Cement | 82.15 | 88.8 | 80.1 | 86.79 | 5.66 ▲ | 17,931,411 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 463.5 | 469.8 | 454 | 463.87 | -1.08 ▼ | 2,083 |
| Bawany Air Prod | 45.7 | 46.5 | 43.11 | 43.71 | -1.39 ▼ | 83,209 |
| Berger Paints | 115.21 | 116 | 114 | 114.4 | -1.48 ▼ | 38,407 |
| Biafo Industries | 179 | 179 | 174 | 174.28 | -2.23 ▼ | 14,369 |
| Buxly Paints | 152.8 | 167 | 137.01 | 150.69 | -1.34 ▼ | 2,150 |
| Data Agro | 105 | 105 | 100 | 101.1 | -4.84 ▼ | 22,461 |
| Descon Oxychem | 38.33 | 38.45 | 37.85 | 38 | -0.43 ▼ | 525,307 |
| Dynea Pakistan (XD) | 322.9 | 322.9 | 310.01 | 314.05 | -8.92 ▼ | 8,992 |
| Engro Polymer | 30.9 | 30.9 | 30 | 30.15 | -0.49 ▼ | 1,208,086 |
| Engro Poly (Pref) | 12.49 | 12.49 | 11.11 | 11.32 | -0.83 ▼ | 3,402 |
| Ghani Chemical | 31.9 | 31.9 | 31.25 | 31.44 | -0.22 ▼ | 2,096,876 |
| Ghani Chemworld | 19.16 | 19.34 | 18.81 | 19.02 | -0.08 ▼ | 3,312,694 |
| Ghani Glo Hol | 26.8 | 27.49 | 25.2 | 26.71 | -0.08 ▼ | 4,272,645 |
| Ittehad Chemicals | 126 | 128.74 | 122.5 | 127.79 | 1.21 ▲ | 86,675 |
| Lucky Core Ind. | 319 | 324.44 | 319 | 320.51 | -2.03 ▼ | 87,060 |
| Lotte Chemical | 26.45 | 26.9 | 25.1 | 25.82 | -0.66 ▼ | 891,391 |
| Leiner Pak Gelat | 106.9 | 106.9 | 104.5 | 104.99 | -1.48 ▼ | 3,733 |
| Nimir Ind.Chem | 203.69 | 207 | 201 | 202.64 | -1.05 ▼ | 42,999 |
| Nimir Resins | 33.5 | 34.29 | 32 | 32.19 | -0.83 ▼ | 1,010,945 |
| Pak Oxygen Ltd. | 240.1 | 246.69 | 239 | 240.68 | -1.49 ▼ | 38,051 |
| Pak.P.V.C. | 0 | 0 | 0 | 16.51 | 0 | 127 |
| Sardar Chemical | 61 | 61 | 60.01 | 60.62 | -0.02 ▼ | 2,399 |
| Sitara Chemical | 965 | 977 | 942 | 952.14 | -7.62 ▼ | 10,068 |
| Sitara Peroxide | 19.9 | 19.9 | 18.45 | 18.76 | -1 ▼ | 73,250 |
| Wah-Noble | 398 | 405 | 395 | 398.78 | 1.52 ▲ | 2,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18.1 | 19.1 | 18.01 | 18.97 | 0.67 ▲ | 543,197 |
| HBL Invest Fund | 6.89 | 7.1 | 6.7 | 6.87 | -0.03 ▼ | 546,848 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 198.25 | 198.25 | 193.01 | 195.85 | -2.09 ▼ | 217,900 |
| Askari Bank | 87.7 | 92.6 | 85.66 | 90.63 | 2.87 ▲ | 5,389,481 |
| Bank Al-Falah | 109.99 | 109.99 | 107.01 | 108.42 | -2.02 ▼ | 2,197,566 |
| Bank AL-Habib | 206.87 | 208.89 | 204 | 205.93 | -0.94 ▼ | 51,172 |
| Bankislami Pak | 38.7 | 39.69 | 38.3 | 38.94 | 0.32 ▲ | 1,166,698 |
| Bank Makramah | 7.6 | 7.88 | 7.51 | 7.6 | -0.04 ▼ | 26,536,574 |
| Bank Of Khyber | 36.5 | 36.5 | 34.5 | 34.93 | -0.71 ▼ | 17,656 |
| B.O.Punjab | 33.15 | 33.65 | 31.85 | 32.07 | -0.8 ▼ | 90,241,087 |
| Faysal Bank | 87.55 | 88.69 | 86 | 86.76 | -0.28 ▼ | 1,860,329 |
| Habib Bank | 305.88 | 305.88 | 297.11 | 301.2 | -5.53 ▼ | 2,586,955 |
| Habib Metropolitan | 118.78 | 121 | 115 | 118.83 | 0.05 ▲ | 54,359 |
| JS Bank Ltd | 21.99 | 22.38 | 20.86 | 21.99 | 0.19 ▲ | 219,431 |
| MCB Bank Ltd | 370.01 | 373.98 | 365.5 | 366.63 | -8.72 ▼ | 764,993 |
| Meezan Bank Ltd | 441.16 | 454 | 439.2 | 445.28 | 0.86 ▲ | 1,389,100 |
| National Bank (XD) | 205.75 | 207.4 | 197.51 | 203.44 | -2.33 ▼ | 13,585,481 |
| Samba Bank | 11 | 11.29 | 10.75 | 10.77 | -0.35 ▼ | 567,940 |
| St.Chart.Bank | 69 | 69.69 | 68 | 68.4 | -0.58 ▼ | 89,231 |
| Soneri Bank Ltd | 24.7 | 24.7 | 23.85 | 23.98 | -0.38 ▼ | 747,127 |
| United Bank | 377.5 | 380.5 | 370.06 | 376.09 | -1.86 ▼ | 899,169 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 9.15 | 9.25 | 8.9 | 8.96 | -0.19 ▼ | 3,721,939 |
| Aisha Steel Mill | 13.9 | 14.08 | 13.28 | 13.41 | -0.5 ▼ | 5,640,315 |
| Aisha Steel(CPS) | 139 | 139 | 132 | 139 | 0.02 ▲ | 453 |
| Aisha StelCoP/S | 21.6 | 22.64 | 18.52 | 20.58 | 0 | 310 |
| Amreli Steels | 23.6 | 24 | 23.31 | 23.46 | -0.53 ▼ | 1,271,922 |
| Bolan Casting | 90.51 | 93 | 90.51 | 90.86 | -0.84 ▼ | 11,484 |
| Beco Steel Ltd | 55.63 | 55.63 | 51 | 55.63 | 5.06 ▲ | 4,818,177 |
| Crescent Steel | 101.25 | 101.5 | 99 | 100.2 | -0.64 ▼ | 81,453 |
| Dadex Eternit | 63 | 64.99 | 62.5 | 63 | 0.27 ▲ | 1,685 |
| Dost Steels Ltd. | 9.45 | 9.8 | 9.41 | 9.54 | 0.01 ▲ | 42,540 |
| Int. Ind.Ltd. | 214 | 220 | 212 | 215.31 | -2.46 ▼ | 29,317 |
| Inter.Steel Ltd | 110.2 | 111.9 | 108 | 108.38 | -3.42 ▼ | 150,557 |
| Ittefaq Iron Ind | 9.7 | 9.7 | 9.46 | 9.5 | -0.22 ▼ | 1,373,154 |
| K.S.B.Pumps | 207.04 | 212 | 204.07 | 206.31 | -1.26 ▼ | 34,169 |
| Metro Steel | 14.3 | 14.3 | 13.7 | 13.97 | 0.04 ▲ | 28,182 |
| Mughal Iron | 83.9 | 83.9 | 81.5 | 82.47 | -1.03 ▼ | 672,506 |
| Mughal Iron(C) | 43.5 | 44 | 43.5 | 44 | 0 | 12,535 |
| Pak Engineering | 490.01 | 510 | 462.02 | 493.72 | -16.15 ▼ | 454 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.92 | 18.95 | 18.9 | 18.93 | -0.02 ▼ | 8,500 |
| HBL Total Treasury | 106.1 | 106.1 | 106 | 106 | -0.1 ▼ | 1,400 |
| JS Global Banking | 40.82 | 41.95 | 40.81 | 41.46 | -0.49 ▼ | 15,000 |
| JS Momentum (XD) | 12.36 | 12.36 | 11.93 | 12.14 | -0.22 ▼ | 2,613,000 |
| Mahaana Islamic | 17.19 | 17.2 | 16.85 | 17.02 | -0.18 ▼ | 472,000 |
| Meezan Pakistan | 20.5 | 21.25 | 20.05 | 20.33 | -0.16 ▼ | 835,500 |
| NBP Pakistan G ETF | 29.5 | 29.59 | 29.28 | 29.45 | -0.15 ▼ | 18,000 |
| NIT Pakistan | 34.49 | 34.92 | 34.49 | 34.84 | -0.06 ▼ | 4,500 |
| UBLPakistanETF | 36.97 | 38.94 | 36.97 | 37.68 | 0.18 ▲ | 22,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 75.45 | 77.99 | 73.6 | 75.42 | -0.03 ▼ | 1,148,770 |
| Arif Habib Corp | 16.86 | 17.25 | 16.71 | 16.91 | -0.06 ▼ | 8,740,211 |
| Engro Fertert | 233 | 233.4 | 227.5 | 228.34 | -5.24 ▼ | 1,088,167 |
| Fatima Fert | 140.11 | 143.05 | 135.05 | 137.03 | -5.21 ▼ | 2,377,478 |
| Fauji Fert | 473.5 | 489 | 468.49 | 481.04 | 5.88 ▲ | 3,039,458 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 14.9 | 15.25 | 13.46 | 14.76 | -0.2 ▼ | 2,847,242 |
| Big Bird Foods Ltd. | 53.65 | 53.66 | 51 | 51.75 | -2.1 ▼ | 711,213 |
| Barkat Frisian Agro | 44 | 44.1 | 43.31 | 43.48 | -0.62 ▼ | 585,173 |
| Bunnys Limited | 122 | 129.01 | 119.9 | 120.34 | -3.02 ▼ | 1,217,695 |
| Clover Pakistan | 42.87 | 43 | 42 | 42.26 | -0.61 ▼ | 163,457 |
| Colgate Palm | 1286.01 | 1298.9 | 1286 | 1289.99 | 3.36 ▲ | 18,186 |
| Frieslandcampina | 84.89 | 85.29 | 82.51 | 84.65 | 0.98 ▲ | 632,034 |
| Fauji Foods Ltd | 20.7 | 21.05 | 20.3 | 20.55 | -0.19 ▼ | 9,351,868 |
| Gillette Pak | 391 | 413.31 | 378 | 413.31 | 37.57 ▲ | 96,373 |
| Ismail Ind. (XD) | 2035.5 | 2135.3 | 2020 | 2020 | -21.14 ▼ | 173 |
| MithchellsFruit | 212 | 212 | 207 | 207.8 | -2.51 ▼ | 12,610 |
| Matco Foods Ltd | 43.24 | 44.99 | 41.5 | 42.86 | -0.38 ▼ | 369,662 |
| Murree Brewery | 1030 | 1030 | 1000.25 | 1020.27 | -0.21 ▼ | 14,078 |
| National Foods (XD) | 362.99 | 363.85 | 355.01 | 362.61 | 0.23 ▲ | 302,911 |
| Nestle Pakistan | 8300 | 8384.88 | 8211.2 | 8304.42 | -2.36 ▼ | 150 |
| At-Tahur Ltd. | 43 | 43 | 41.61 | 42.2 | -0.93 ▼ | 1,445,543 |
| Quice Food | 8.61 | 8.75 | 8.3 | 8.38 | -0.23 ▼ | 1,689,289 |
| Rafhan Maize | 9898.99 | 9898.99 | 9878.99 | 9878.99 | 123.93 ▲ | 9 |
| Shield Corp. | 350.65 | 397.85 | 350.65 | 390.38 | 27.56 ▲ | 852 |
| Shezan Inter. | 277.99 | 277.99 | 261.1 | 261.12 | -3.95 ▼ | 4,801 |
| The Organic MeatXB | 64.46 | 66.67 | 62 | 64.49 | 2.86 ▲ | 9,454,358 |
| Treet Corp | 29.51 | 29.99 | 28.71 | 28.84 | -0.71 ▼ | 12,634,634 |
| Unity Foods Ltd | 24.19 | 24.25 | 23.52 | 23.81 | -0.17 ▼ | 5,098,211 |
| Unilever Foods | 27711.16 | 30190 | 27711.16 | 29850 | -317.64 ▼ | 72 |
| ZIL Limited | 360 | 360 | 360 | 360 | 0 | 51 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 15.48 | 15.5 | 15.05 | 15.19 | -0.29 ▼ | 528,857 |
| Frontier Ceram | 43.5 | 44.9 | 40.55 | 40.63 | -4.43 ▼ | 68,211 |
| GhaniGlobalGlass | 11.96 | 12.2 | 11.76 | 12.01 | -0.06 ▼ | 1,793,793 |
| Ghani Glass Ltd | 43.99 | 43.99 | 42.16 | 42.48 | -0.64 ▼ | 210,228 |
| Ghani Value Glass | 65.84 | 65.84 | 64.79 | 65.49 | 0.92 ▲ | 10,646 |
| Karam Ceramics | 147 | 164 | 147 | 160.75 | 0 | 58 |
| Shabbir Tiles | 18.59 | 19.23 | 18 | 18.09 | -0.1 ▼ | 3,622,088 |
| Tariq Glass Ind. | 238 | 241 | 225.5 | 228.2 | -9.68 ▼ | 118,245 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 45 | 45.99 | 44.9 | 45 | -0.49 ▼ | 15,517 |
| Adamjee Ins. | 85.15 | 87.01 | 82 | 83.77 | -4.46 ▼ | 982,709 |
| Askari Life Ass | 13.01 | 14.39 | 12.71 | 13.92 | 0.84 ▲ | 3,007,805 |
| Adamjee Life Ass. | 34.1 | 35.16 | 34.1 | 34.23 | -0.77 ▼ | 2,729 |
| Atlas Ins. Ltd | 86.06 | 94 | 85.1 | 87.35 | -4.03 ▼ | 12,612 |
| Century Ins. | 51.98 | 51.98 | 51.5 | 51.98 | 0 | 4 |
| Cres.Star Ins. | 6.5 | 6.85 | 6.36 | 6.44 | -0.01 ▼ | 5,550,092 |
| EFU General | 121.5 | 123.49 | 121.5 | 121.61 | 0 | 144 |
| EFU Life Assurance | 156 | 156 | 153 | 155.99 | 0.99 ▲ | 2,094 |
| Habib Ins. | 13.27 | 13.29 | 12.8 | 12.97 | -0.15 ▼ | 107,842 |
| IGI Holdings | 276.51 | 276.51 | 264.11 | 266.01 | -10.96 ▼ | 216,369 |
| IGI Life Ins | 20.5 | 21.25 | 20.01 | 20.99 | -0.03 ▼ | 8,902 |
| Jubilee Gen.Ins | 82 | 82 | 79.1 | 79.25 | -1.77 ▼ | 41,421 |
| Jubile Life Ins | 171.98 | 171.98 | 165.2 | 171.34 | 3.33 ▲ | 2,547 |
| Pak Reinsurance | 15.69 | 15.69 | 15.2 | 15.36 | -0.1 ▼ | 208,480 |
| PICIC Ins.Ltd. | 6.44 | 6.5 | 6 | 6.03 | -0.11 ▼ | 1,320,152 |
| Premier Ins. | 8.1 | 8.4 | 8.1 | 8.24 | -0.25 ▼ | 48,291 |
| Pak Gen.Ins. | 14.38 | 14.63 | 12.13 | 14.63 | 1.33 ▲ | 206,710 |
| Reliance Ins. | 16.6 | 17.09 | 16.6 | 16.76 | -0.14 ▼ | 18,917 |
| Shaheen Ins. | 9.45 | 9.45 | 8.71 | 8.9 | 0.07 ▲ | 67,747 |
| TPL Insurance | 17.52 | 18.2 | 17.05 | 18.02 | 0.05 ▲ | 459,806 |
| TPL Life Insurance | 32.9 | 39.99 | 32.9 | 36.5 | 0 | 13 |
| United Insurance | 16 | 16.31 | 15.77 | 16.05 | 0.05 ▲ | 71,909 |
| Universal Ins. | 26.2 | 28.6 | 23.6 | 26.3 | 0.3 ▲ | 98,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 11.99 | 13.82 | 11.99 | 12.5 | -0.39 ▼ | 45,079 |
| Arif Habib Limited. | 137.45 | 137.45 | 132.28 | 135.1 | -0.22 ▼ | 314,461 |
| AKD Securites | 41.7 | 41.7 | 39.39 | 39.6 | -0.95 ▼ | 1,534,390 |
| Apna Microfin. | 10.76 | 11.91 | 10.75 | 10.75 | -1.11 ▼ | 921 |
| Calcorp Limited | 62.2 | 67.64 | 55.81 | 62.27 | 0.47 ▲ | 2,607 |
| Cyan Limited | 37.3 | 37.99 | 37.3 | 37.73 | 0 | 73,695 |
| Dawood Equities | 14.13 | 14.4 | 13.61 | 13.79 | -0.61 ▼ | 68,679 |
| DH Partners Ltd. | 43.39 | 43.78 | 43 | 43.33 | -0.06 ▼ | 298,900 |
| Dawood Law | 344.99 | 345 | 335.01 | 339.97 | -1.25 ▼ | 825 |
| Engro Holdings | 243 | 247.91 | 239.5 | 240.76 | -7.15 ▼ | 1,209,017 |
| Escorts Bank | 7.49 | 7.64 | 7 | 7.48 | 0.48 ▲ | 152,071 |
| First Cap.Equit | 6.3 | 6.5 | 6.04 | 6.12 | -0.11 ▼ | 807,211 |
| F.Credit & Inv | 13.28 | 14.56 | 12.25 | 14.54 | 1.3 ▲ | 99,409 |
| Ist.Capital Sec | 5.99 | 6.99 | 5.56 | 6.3 | 0.3 ▲ | 61,658,919 |
| First Dawood Prop | 7.01 | 8.1 | 6.95 | 7.34 | 0.1 ▲ | 20,283,436 |
| F. Nat.Equities | 11.9 | 12.62 | 11.9 | 12.62 | 1.15 ▲ | 7,712,349 |
| Invest Bank | 6.35 | 6.56 | 6.02 | 6.34 | 0.07 ▲ | 6,904,853 |
| Imperial Limite | 28.98 | 30.22 | 28 | 30.18 | 2.71 ▲ | 1,052,932 |
| Intermarket Sec. | 14.2 | 14.65 | 13.8 | 13.93 | -0.51 ▼ | 1,774,980 |
| Jah.Sidd. Co. | 28.5 | 29 | 28.01 | 28.55 | -0.24 ▼ | 55,639 |
| JahangirSidd(Pref) | 14.4 | 14.88 | 13.1 | 13.29 | -0.74 ▼ | 1,610 |
| JS Global Cap. | 140 | 149.84 | 125.5 | 130.1 | -7.61 ▼ | 694 |
| JS Investments | 39.98 | 39.98 | 36.1 | 37.02 | -2.6 ▼ | 6,301 |
| LSE Capital Ltd. | 7.67 | 7.98 | 7.01 | 7.6 | -0.22 ▼ | 205,850 |
| LSE Fin. Services | 22.99 | 23.94 | 22.61 | 23.91 | 1.08 ▲ | 13,240 |
| LSE Ventures Ltd | 6.69 | 6.97 | 6.31 | 6.56 | -0.1 ▼ | 209,270 |
| MCB Inv MGT | 202.2 | 203.95 | 195 | 199.64 | -5 ▼ | 6,622 |
| Next Capital | 11.7 | 11.9 | 11.01 | 11.17 | 0.09 ▲ | 477,538 |
| OLP Financial | 55.89 | 55.9 | 53.32 | 53.42 | -1.34 ▼ | 59,995 |
| Pervez Ahmed Co | 3.71 | 3.97 | 3.55 | 3.65 | -0.08 ▼ | 16,513,621 |
| PIA Holding Company | 21.24 | 21.24 | 20.61 | 20.77 | -0.38 ▼ | 1,735,573 |
| PIA Holding CompanyB | 24251.56 | 25000 | 24101.99 | 24694.05 | -176.94 ▼ | 53 |
| Pak Stock Exchange | 38.05 | 40.75 | 37.65 | 39.48 | 1.43 ▲ | 4,248,001 |
| Sec. Inv. Bank | 10.12 | 10.64 | 9.92 | 10.35 | -0.29 ▼ | 26,293 |
| Trust Brokerage | 11.99 | 11.99 | 11.4 | 11.45 | 0 | 8,200 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 35 | 36.52 | 30.2 | 36.52 | 3.32 ▲ | 111,953 |
| Pak Gulf Leasing | 17.2 | 17.9 | 15.6 | 17.12 | -0.05 ▼ | 23,025 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1444.99 | 1449.98 | 1431.01 | 1443.65 | 3.3 ▲ | 388 |
| Fateh Industries | 209.74 | 209.74 | 178 | 182.99 | -8.61 ▼ | 156 |
| Leather Up Ltd. | 45.85 | 48.5 | 45.01 | 46.14 | 0.31 ▲ | 4,349 |
| Pak Leather | 37.29 | 38.48 | 35.5 | 36.98 | 0 | 271 |
| Service Global | 91.2 | 92.5 | 90 | 91.45 | -1.54 ▼ | 48,044 |
| Service Ind.Ltd | 1320 | 1360 | 1320 | 1347.24 | 30.91 ▲ | 2,983 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 164.51 | 169.98 | 163 | 165.92 | -0.22 ▼ | 1,684 |
| AL-Khair Gadoon | 54.5 | 58 | 52.6 | 54.12 | -3.88 ▼ | 657 |
| Arpak Int. | 59.99 | 60.5 | 53.8 | 60.47 | 4.45 ▲ | 3,617 |
| Diamond Ind. | 49 | 49 | 49 | 53.28 | 0 | 68 |
| ECOPACK Ltd | 64.2 | 64.3 | 61 | 62.47 | -1.53 ▼ | 292,720 |
| Gammon Pak | 27.5 | 27.5 | 26.26 | 27 | -0.5 ▼ | 63,396 |
| The Pakistan Credit | 27.69 | 27.69 | 27.69 | 25.25 | 0 | 1 |
| GOC (Pak) Ltd. | 118.05 | 125 | 116.22 | 116.23 | -7.89 ▼ | 746 |
| Mandviwala | 133.02 | 145 | 133 | 139.17 | -0.76 ▼ | 83,915 |
| Olympia Mills | 46.5 | 49.75 | 42.5 | 42.92 | -3.45 ▼ | 19,633 |
| Pakistan Alumin | 153.7 | 154.88 | 151 | 151.96 | -1.32 ▼ | 59,497 |
| Pak Services | 980 | 1050 | 888.04 | 889.54 | -97.17 ▼ | 67,853 |
| Shifa Int.Hospital | 555.93 | 555.93 | 545 | 545 | -4.27 ▼ | 60,838 |
| Siddiqsons Tin | 8.14 | 8.46 | 8.08 | 8.19 | -0.01 ▼ | 2,209,354 |
| Tri-Pack Films | 132 | 132.5 | 131.5 | 131.64 | -0.36 ▼ | 40,067 |
| United Brands | 28.75 | 28.75 | 27 | 28.07 | 0.85 ▲ | 9,082 |
| UDL Int.Ltd. | 13.97 | 13.97 | 12.15 | 13 | -0.32 ▼ | 228,930 |
| United Distributor | 100.05 | 104 | 93.48 | 100.38 | 0.39 ▲ | 42,720 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 13.65 | 15.11 | 12.9 | 15.11 | 1.37 ▲ | 123,805 |
| AL-Noor Mod | 7.55 | 8.47 | 7.01 | 8.35 | 0.65 ▲ | 706,052 |
| Elite Cap.Mod | 34 | 36.15 | 34 | 34.09 | -2.11 ▼ | 6,010 |
| Equity Modaraba | 11 | 11.8 | 11 | 11.19 | -0.12 ▼ | 51,980 |
| 1st.Fid.Leasing | 6.68 | 7.39 | 6.32 | 6.86 | 0.18 ▲ | 17,041 |
| Habib Modaraba (XD) | 32.1 | 33.25 | 30.11 | 32.91 | -0.17 ▼ | 96,732 |
| I.B.L.Modarab | 10.8 | 11.95 | 10.04 | 11.18 | 0.3 ▲ | 21,911 |
| Imrooz Modaraba (XD) | 274 | 278 | 271.02 | 274 | 0 | 35 |
| Punjab Mod | 6.48 | 6.99 | 6.33 | 6.44 | 0.11 ▲ | 519,662 |
| Paramount Mod | 13 | 14.41 | 12.26 | 14.34 | 1.24 ▲ | 124,674 |
| F.Treet Manuf | 18.02 | 18.63 | 17.75 | 17.84 | -0.17 ▼ | 5,949 |
| Tri-Star 1st Mod. | 16.47 | 16.47 | 14.04 | 14.16 | -1.44 ▼ | 65,549 |
| OLP Modaraba | 24.7 | 24.89 | 24.51 | 24.66 | -0.04 ▼ | 16,875 |
| Orient Rental | 13.89 | 14.19 | 13.5 | 14.14 | 0.13 ▲ | 287,325 |
| Popular Islamic | 22.99 | 24.21 | 21.52 | 22.64 | 0.63 ▲ | 3,125 |
| Sindh Modaraba | 20 | 20 | 18.2 | 19.55 | -0.46 ▼ | 16,217 |
| Trust Modaraba | 58.01 | 61.46 | 54 | 61.46 | 5.59 ▲ | 1,144,956 |
| Unicap Modaraba | 5.4 | 5.9 | 5.13 | 5.7 | 0.18 ▲ | 406,007 |
| Wasl Mobility Mod | 7.1 | 7.8 | 7.1 | 7.8 | 1 ▲ | 22,305,947 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 739.94 | 744.01 | 730.25 | 732.11 | -11.03 ▼ | 1,420,587 |
| Oil & Gas Dev | 266 | 267.99 | 262.3 | 263.97 | -3.56 ▼ | 3,026,904 |
| Pak Oilfields | 710 | 718.45 | 706.01 | 707.93 | -3.78 ▼ | 347,580 |
| Pak Petroleum | 193.12 | 193.5 | 189 | 189.89 | -3.91 ▼ | 6,248,787 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 550 | 558.9 | 545 | 549.87 | -3.1 ▼ | 115,522 |
| Burshane LPG | 32.51 | 33.49 | 32.51 | 33.47 | 0.38 ▲ | 1,416 |
| Hascol Petrol | 14.89 | 15.9 | 14.55 | 15.3 | 0.46 ▲ | 35,898,375 |
| HI-Tech Lub. | 50.48 | 50.48 | 48.5 | 49.35 | -0.58 ▼ | 76,649 |
| Oilboy Energy | 9.65 | 10.25 | 9.25 | 10.03 | 0.53 ▲ | 1,574,812 |
| P.S.O. | 483.99 | 490 | 480.6 | 482.64 | -3.02 ▼ | 5,949,405 |
| Sui North Gas | 127 | 130.65 | 124 | 127.91 | -0.06 ▼ | 4,663,630 |
| Sui South Gas | 40.95 | 41.25 | 40.26 | 40.78 | -0.17 ▼ | 4,095,240 |
| Wafi Energy Pak | 189 | 190.99 | 186 | 187.65 | -3.37 ▼ | 26,875 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.6 | 27.6 | 26.46 | 26.56 | -0.42 ▼ | 1,215,721 |
| Cherat Packaging | 108.75 | 109 | 106.6 | 108.03 | -0.8 ▼ | 209,884 |
| Pak Agro Pack | 12 | 12.5 | 12 | 12.5 | -0.8 ▼ | 20,000 |
| Int. Packaging Films | 25.13 | 25.19 | 24.81 | 24.9 | -0.1 ▼ | 220,980 |
| MACPAC Films | 28.02 | 28.02 | 25.6 | 26.17 | -1.95 ▼ | 747,009 |
| Merit Packaging | 13 | 13.25 | 12.8 | 13.05 | 0.15 ▲ | 161,440 |
| Packages Ltd. | 700 | 700 | 695 | 700 | 0 | 23 |
| Pak Paper Prod (XD) | 155 | 155 | 150 | 151.87 | -3.21 ▼ | 7,939 |
| Roshan Packages | 17.8 | 18.25 | 17.51 | 17.88 | 0.05 ▲ | 353,067 |
| Security Paper | 185.27 | 189.78 | 183.01 | 184.7 | -1.43 ▼ | 13,246 |
| SPEL Limited | 63.25 | 64.5 | 61.66 | 63.31 | 0.36 ▲ | 445,497 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1252.41 | 1252.41 | 1191.04 | 1216.9 | -31.94 ▼ | 11,343 |
| AGP Limited | 193 | 197.98 | 191.01 | 195.05 | 1.87 ▲ | 90,876 |
| BF Biosciences | 153.81 | 155.95 | 152 | 153.07 | -1.94 ▼ | 295,184 |
| Citi Pharma Ltd | 93 | 93 | 90.85 | 91.3 | -1.28 ▼ | 1,584,078 |
| Ferozsons (Lab) | 395.05 | 399 | 385.25 | 389.49 | -8.13 ▼ | 27,822 |
| GlaxoSmithKline | 432.01 | 439 | 425.1 | 429.99 | -0.03 ▼ | 260,421 |
| Haleon Pakistan | 895 | 906.5 | 885 | 900.58 | 0.61 ▲ | 42,854 |
| Highnoon (Lab) | 1140 | 1149.75 | 1121.2 | 1128.7 | -4.23 ▼ | 21,523 |
| Hoechst Pak Ltd | 4039.98 | 4147.9 | 3960.5 | 4095.86 | 94.19 ▲ | 269 |
| IBL HealthCareXB | 51.85 | 51.85 | 51 | 51.41 | 0.19 ▲ | 74,427 |
| Liven Pharma | 66.44 | 66.95 | 60.16 | 65.29 | -1.55 ▼ | 96,269 |
| Macter Int. Ltd | 372 | 390 | 370.02 | 381.5 | 14.33 ▲ | 153,817 |
| Otsuka Pak | 354.4 | 354.4 | 307.54 | 326.03 | -15.68 ▼ | 25,151 |
| The Searle CompanyXB | 105 | 105.09 | 100.06 | 100.9 | -4.2 ▼ | 4,083,378 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 12.71 | 13.18 | 12.4 | 12.98 | 0.02 ▲ | 682,829 |
| Engro Powergen | 30.33 | 30.35 | 29.95 | 30.01 | 0.06 ▲ | 246,026 |
| Mughal Energy Ltd | 27.7 | 27.7 | 27.7 | 26.27 | 0 | 10 |
| Hub Power Co. (XD) | 212.01 | 214.5 | 208.6 | 211.17 | -0.25 ▼ | 8,718,045 |
| Kot Addu Power | 35.08 | 35.24 | 34.9 | 34.94 | -0.14 ▼ | 646,646 |
| K-Electric Ltd. | 7.3 | 7.35 | 7.07 | 7.13 | 0.21 ▲ | 199,992,174 |
| Kohinoor Energy | 19.02 | 19.2 | 18.87 | 18.94 | -0.14 ▼ | 160,481 |
| Kohinoor Power | 31.6 | 31.6 | 31.6 | 31.6 | -3.51 ▼ | 47,644 |
| Lalpir Power | 27.1 | 28.03 | 27 | 27.37 | 0.01 ▲ | 1,224,217 |
| Nishat ChunPower | 23.77 | 24.2 | 23.1 | 23.29 | -0.42 ▼ | 539,560 |
| Nishat Power | 35.7 | 35.7 | 35 | 35.34 | 0.24 ▲ | 446,310 |
| Pakgen Power | 89.89 | 96.5 | 88 | 91.51 | 3.62 ▲ | 6,321 |
| Sitara Energy | 18.89 | 18.89 | 17 | 18.51 | 1.34 ▲ | 1,425,058 |
| S.G.Power | 11.4 | 12.87 | 11.4 | 12.71 | 1.01 ▲ | 147,353 |
| Saif Power Ltd | 10.41 | 10.49 | 10.31 | 10.33 | -0.15 ▼ | 384,019 |
| Tri-Star Power | 12.5 | 13.5 | 12.5 | 13.25 | -0.01 ▼ | 48,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43.26 | 43.26 | 43.26 | 43.26 | 3.93 ▲ | 93,001 |
| Hussain Industries | 28.98 | 28.98 | 26.51 | 28 | 0.33 ▲ | 3,009 |
| Javedan Corp. (XD) | 78 | 78.75 | 74.99 | 76.31 | -2.05 ▼ | 432,203 |
| Pace (Pak) Ltd. | 16.81 | 18.4 | 16.25 | 18.4 | 1.67 ▲ | 20,108,129 |
| TPL Properties | 11.5 | 12.32 | 11.45 | 11.83 | 0.43 ▲ | 54,966,003 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 31.81 | 31.99 | 31.53 | 31.87 | -0.02 ▼ | 361,817 |
| Globe Residency | 19.55 | 20 | 19.31 | 19.79 | 0.24 ▲ | 247,686 |
| Image Reit | 11.79 | 11.79 | 11 | 11.19 | -0.71 ▼ | 7,828,733 |
| TPL REIT Fund I | 14.4 | 14.7 | 14 | 14.11 | -0.04 ▼ | 8,880 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 707.97 | 716.01 | 698 | 700.97 | -7.71 ▼ | 968,485 |
| Cnergyico PK | 8.45 | 8.64 | 8.21 | 8.27 | -0.16 ▼ | 44,211,217 |
| National Refinery | 412.95 | 423.3 | 406.08 | 410.23 | -4.94 ▼ | 1,184,727 |
| Pak Refinery | 35.06 | 38.53 | 35.06 | 37.3 | 1.41 ▲ | 28,076,648 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1013.02 | 1059.8 | 1013.02 | 1053 | 3.13 ▲ | 109 |
| Adam Sugar | 68 | 72.9 | 68 | 73.12 | 0 | 60 |
| Abdullah Shah | 8.93 | 8.93 | 8.32 | 8.52 | -0.07 ▼ | 284,270 |
| AL-Noor Sugar | 90.78 | 103.83 | 90.78 | 103.81 | 9.42 ▲ | 11,739 |
| Ansari Sugar | 15.1 | 15.86 | 15 | 15.04 | -0.15 ▼ | 77,199 |
| Baba Farid | 239.49 | 239.49 | 220 | 226.23 | 0 | 206 |
| Chashma Sugar | 71 | 76.75 | 70.5 | 73.58 | 3.58 ▲ | 17,001 |
| Dewan Sugar | 7.9 | 7.9 | 7.4 | 7.45 | -0.52 ▼ | 415,245 |
| Faran Sugar Mills | 53.31 | 56.5 | 53.02 | 54.63 | -0.58 ▼ | 33,425 |
| Habib Sugar | 81.44 | 82 | 80.99 | 81.81 | 1.01 ▲ | 400 |
| Habib Rice Prod | 30.2 | 30.2 | 29.53 | 29.86 | -0.24 ▼ | 1,664 |
| Haseeb Waqas Sugar | 18.19 | 18.19 | 17.5 | 17.87 | 0.12 ▲ | 10,581 |
| J.D.W.Sugar | 810.06 | 835 | 810.06 | 831.99 | -7 ▼ | 466 |
| Jauharabad Sug | 59.01 | 59.9 | 58.5 | 58.79 | -1.11 ▼ | 6,099 |
| Khairpur Sugar | 130.04 | 134.58 | 130.04 | 130.04 | 0 | 170 |
| Mirpurkhas Sugar | 38.49 | 40.75 | 37.5 | 37.79 | -0.5 ▼ | 553,614 |
| Mehran Sugar | 72.03 | 74 | 71.22 | 73.18 | 0.37 ▲ | 34,358 |
| Noon Sugar | 83.71 | 87 | 83.7 | 84.02 | -0.98 ▼ | 1,122 |
| Sanghar Sugar | 55.26 | 60.55 | 55.26 | 60 | 0 | 313 |
| Sindh Abadgar | 192.5 | 192.5 | 175.2 | 175.56 | -16.94 ▼ | 338 |
| Shahtaj Sugar | 152.98 | 154 | 145 | 154 | 14 ▲ | 2,383 |
| Shahmurad Sugar | 468.95 | 468.96 | 465 | 445.32 | 0 | 62 |
| Sakrand Sugar | 20.25 | 21 | 20.2 | 20.31 | -0.65 ▼ | 50,712 |
| Shakarganj Limited | 65.01 | 65.01 | 65 | 65 | -0.04 ▼ | 800 |
| Tariq Corp Ltd. | 17.5 | 19.19 | 17.5 | 18.28 | 0.78 ▲ | 76,803 |
| Tariq Corp(Pref) | 8.12 | 8.83 | 7.5 | 7.97 | -0.16 ▼ | 945 |
| Thal Ind.Corp. | 590.02 | 590.11 | 590 | 592.91 | 0 | 28 |
| Tandlianwala Sugar | 229.98 | 229.98 | 206.12 | 214.72 | 0 | 16 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 114.1 | 114.98 | 110 | 110.8 | -3.66 ▼ | 108,995 |
| Ibrahim Fibres | 300 | 300 | 290 | 293.75 | -6.39 ▼ | 531 |
| Image Pakistan | 26.6 | 26.6 | 25.9 | 26.01 | -0.51 ▼ | 4,868,083 |
| Pak Synthetics | 57.99 | 60 | 55.6 | 58.48 | 0.48 ▲ | 515 |
| Rupali Polyester | 36.98 | 36.98 | 32.21 | 35.5 | 0.5 ▲ | 24,166 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 158.4 | 160.4 | 155.82 | 156.39 | -2 ▼ | 3,453,623 |
| Avanceon Ltd | 49.06 | 49.49 | 48.58 | 48.86 | -0.79 ▼ | 499,435 |
| Supernet Ltd.XB | 63 | 63 | 57.02 | 59.8 | 1.51 ▲ | 72,750 |
| Hum Network | 15.22 | 15.34 | 14.76 | 14.99 | -0.17 ▼ | 2,947,341 |
| Media Times Ltd | 5.48 | 5.75 | 5.15 | 5.32 | 0.01 ▲ | 8,785,557 |
| Netsol Tech. | 145 | 145.79 | 143.75 | 144.33 | -1.39 ▼ | 553,685 |
| Octopus Digital | 51.99 | 51.99 | 50.9 | 51.1 | -0.54 ▼ | 414,382 |
| Pak Datacom | 194.02 | 194.02 | 188 | 189.95 | -4.05 ▼ | 15,037 |
| P.T.C.L. | 36 | 38.49 | 35.25 | 37.25 | 1.57 ▲ | 83,382,204 |
| Supernet Technologie | 1789 | 1850.93 | 1710.02 | 1848.99 | 166.33 ▲ | 3,289 |
| Symmetry Group Ltd | 14.92 | 14.92 | 14.54 | 14.66 | -0.14 ▼ | 1,833,362 |
| Systems Limited | 161.87 | 161.87 | 154.9 | 156 | -5.17 ▼ | 2,943,606 |
| Telecard Limited | 10.32 | 10.88 | 10.05 | 10.15 | 0.08 ▲ | 87,686,892 |
| TPL Corp Ltd | 8.39 | 8.74 | 8.25 | 8.35 | 0.02 ▲ | 3,164,070 |
| TPL Trakker Ltd | 7.59 | 7.94 | 7.49 | 7.54 | 0.04 ▲ | 463,923 |
| TRG Pak Ltd | 72.05 | 78 | 70.33 | 74.43 | 2.17 ▲ | 18,942,776 |
| WorldCall Telecom | 1.75 | 1.88 | 1.7 | 1.73 | -0.04 ▼ | 143,929,390 |
| Zarea Limited | 41.01 | 43 | 39.4 | 40.92 | -0.09 ▼ | 641,194 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 52 | 52 | 48 | 48.15 | -1.9 ▼ | 31,344 |
| Ahmed Hassan | 94.62 | 103.66 | 88.06 | 103.66 | 9.42 ▲ | 1,395 |
| Azgard Nine | 12.82 | 12.87 | 12.34 | 12.4 | -0.32 ▼ | 2,435,892 |
| AN Textile Mill | 27.99 | 27.99 | 25.46 | 27.18 | 0.37 ▲ | 1,523 |
| Aruj Industries | 10.5 | 11.49 | 10 | 10.5 | -0.08 ▼ | 23,541 |
| Bhanero Tex. | 850.01 | 885 | 825.01 | 850 | -49.54 ▼ | 1,036 |
| Blessed Tex. | 299 | 299 | 299 | 306.02 | 0 | 1 |
| Chenab Limited | 22.99 | 22.99 | 21.5 | 22.88 | 0.38 ▲ | 859,017 |
| Chenab Ltd.(Pre | 4.13 | 4.18 | 3.92 | 4 | 0 | 146,727 |
| Crescent Tex. | 23.01 | 23.79 | 22.7 | 23.18 | -0.03 ▼ | 156,617 |
| Faisal Spinning | 301.51 | 310 | 301.5 | 301.59 | -8.52 ▼ | 111 |
| Feroze 1888 | 74.03 | 74.5 | 69.1 | 70.22 | -3.78 ▼ | 4,801 |
| Fateh Sports | 128.98 | 128.98 | 106.51 | 112.92 | -5.34 ▼ | 984 |
| Fazal Cloth | 253 | 253 | 243.25 | 245.01 | -0.64 ▼ | 688 |
| Gul Ahmed | 36.85 | 37.1 | 36 | 36.39 | -0.55 ▼ | 665,507 |
| Ghazi Fabrics | 14.37 | 14.9 | 13.1 | 14.86 | 1.24 ▲ | 114,582 |
| Hala Enterprise | 23.5 | 23.8 | 22.45 | 23.55 | -0.34 ▼ | 14,603 |
| Hafiz Limited | 339.99 | 348 | 339.99 | 343.34 | 0 | 7 |
| Interloop Ltd. (XD) | 71.75 | 71.75 | 70.8 | 70.9 | -0.95 ▼ | 229,827 |
| Int.Knitwear | 72.5 | 75 | 66 | 73.31 | 0.85 ▲ | 176,727 |
| Jubilee Spinning | 23.6 | 24.5 | 23.02 | 23.52 | -0.55 ▼ | 3,891 |
| Khyber Textile | 1996 | 2146.22 | 1811 | 2022.61 | 71.5 ▲ | 164 |
| Kohinoor Mills | 13.18 | 13.24 | 12.01 | 12.64 | -0.28 ▼ | 444,227 |
| Kohinoor Ind. | 18 | 19.24 | 17.4 | 19.24 | 1.75 ▲ | 6,561,422 |
| Kohinoor Textile (XD) | 69 | 69 | 66.16 | 66.74 | -2.26 ▼ | 88,689 |
| Mehmood Tex. | 317.99 | 317.99 | 303.5 | 305.65 | -5.18 ▼ | 4,215 |
| Masood Textile | 59.45 | 60.94 | 54.51 | 58.99 | 2.12 ▲ | 3,271 |
| Nishat (Chun.) | 43.52 | 44.2 | 43.52 | 44.01 | 0.05 ▲ | 43,982 |
| Nishat Mills Ltd | 155.5 | 155.5 | 151 | 152.28 | -2.08 ▼ | 814,935 |
| Paramount Sp | 7.56 | 7.77 | 7.5 | 7.5 | -0.07 ▼ | 3,957 |
| Quetta Textile | 15.57 | 15.98 | 15.5 | 15.5 | -0.07 ▼ | 6,380 |
| Redco Textile | 28 | 28 | 25.62 | 27.54 | -0.56 ▼ | 4,145 |
| Reliance Weaving | 98.65 | 114.98 | 96.02 | 101.1 | -3.82 ▼ | 425 |
| Sapphire Tex. | 1381 | 1440 | 1336 | 1395.95 | 15.65 ▲ | 32 |
| Sapphire Fiber | 1382.3 | 1430 | 1371.5 | 1411.78 | -6.42 ▼ | 357 |
| Shams Textile | 34.39 | 34.39 | 32.35 | 33.56 | 1.21 ▲ | 944 |
| Stylers Int.Ltd. | 44 | 44.06 | 42.25 | 42.97 | -1.02 ▼ | 4,500 |
| Suraj Cotton Mills | 128 | 129 | 122.18 | 127.71 | 0.1 ▲ | 5,150 |
| Towellers Limited | 173.49 | 173.49 | 165.11 | 166.18 | -3.54 ▼ | 4,701 |
| ZahidJee Tex. | 75.68 | 75.8 | 72 | 73.91 | -1.77 ▼ | 12,414 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.65 | 50.99 | 45.31 | 48.46 | -1.72 ▼ | 9,322 |
| Amtex Limited | 4 | 4.17 | 3.95 | 3.96 | -0.03 ▼ | 1,412,490 |
| Asim Textile | 23.2 | 24.7 | 23.2 | 24.1 | -0.14 ▼ | 10,488 |
| Bilal Fibres | 37.79 | 41.15 | 37 | 41.15 | 3.74 ▲ | 796,797 |
| Crescent Fibres | 74.84 | 74.84 | 61.61 | 64.44 | -3.6 ▼ | 478 |
| Colony Tex.Mills Ltd | 6.02 | 6.3 | 5.75 | 6.12 | 0.12 ▲ | 993,861 |
| Chakwal Spinning | 30.15 | 31.85 | 28.03 | 29.7 | -0.45 ▼ | 353,204 |
| Dewan Farooque Sp. | 6.19 | 6.19 | 5.9 | 5.94 | -0.13 ▼ | 183,877 |
| Din Textile | 79.9 | 79.9 | 75.02 | 76.73 | 0 | 54 |
| D.M. Corporation Ltd | 215.37 | 236.91 | 195 | 236.91 | 21.54 ▲ | 8,100 |
| Dewan Mushtaq | 13.49 | 13.64 | 11.57 | 12.2 | -0.63 ▼ | 2,905 |
| D.S. Ind. Ltd. | 12.51 | 13.73 | 12.51 | 13.15 | -0.47 ▼ | 1,603,034 |
| Dewan Textile | 6.94 | 6.94 | 6.89 | 6.89 | -0.06 ▼ | 3,750 |
| Elahi Cotton | 189.99 | 192.49 | 189.99 | 188.5 | 0 | 22 |
| Gadoon Textile | 373 | 376 | 370.02 | 371.77 | -1.65 ▼ | 14,366 |
| Gulshan Sp. | 5.4 | 5.7 | 5.15 | 5.5 | 0 | 8,725 |
| Gulistan Sp. | 9 | 9.2 | 9 | 9.2 | 0.12 ▲ | 2,000 |
| Hira Textile | 4.7 | 5.19 | 4.7 | 4.89 | -0.1 ▼ | 511,927 |
| Idrees Textile | 21.25 | 21.25 | 20.75 | 20.82 | -0.23 ▼ | 5,656 |
| Ideal Spinning | 20.61 | 24.94 | 20.61 | 23.77 | 1.1 ▲ | 2,482 |
| Indus Dyeing | 165 | 170 | 161.03 | 162.21 | -2.74 ▼ | 7,396 |
| J.A.Textile | 23.8 | 23.8 | 22.11 | 22.79 | -1.45 ▼ | 14,868 |
| Janana D Mal | 102.77 | 103.5 | 97 | 101.85 | -0.83 ▼ | 83,745 |
| J.K.Spinning | 207.95 | 207.95 | 191 | 195.62 | 0 | 14 |
| Kohat Textile | 56.6 | 57.5 | 55.52 | 56.07 | -0.22 ▼ | 18,250 |
| Kohinoor Spining | 7.15 | 7.46 | 7.01 | 7.23 | 0.12 ▲ | 15,088,326 |
| Khalid Siraj | 9.01 | 9.55 | 9.01 | 9.4 | 0.1 ▲ | 11,701 |
| Maqbool Textile | 30.49 | 30.7 | 30.35 | 30.64 | 1.02 ▲ | 12,936 |
| Premium Tex. | 439.9 | 448.39 | 400 | 446.63 | 39 ▲ | 9,127 |
| Reliance Cotton | 560 | 577 | 553.51 | 565 | -1.25 ▼ | 228 |
| Ruby Textile | 11.5 | 12.19 | 11.5 | 11.56 | -0.81 ▼ | 2,539 |
| Saif Textile | 23.5 | 24.7 | 23 | 23.94 | 0.8 ▲ | 16,806 |
| Service Ind Tex | 29.15 | 31.42 | 26.67 | 30.19 | 1.63 ▲ | 194,039 |
| Shadman Cotton | 49.99 | 49.99 | 45.5 | 49.75 | 1.41 ▲ | 2,627 |
| Shadab Textile | 56 | 56.99 | 51.15 | 52.9 | -2.2 ▼ | 26,194 |
| Sally Textile | 12.36 | 12.79 | 12.01 | 12.05 | -0.85 ▼ | 34,536 |
| Sana Ind. | 27.66 | 30 | 27.66 | 29.99 | 0.49 ▲ | 6,036 |
| Saritow Spinning | 15.26 | 15.87 | 14.22 | 15.24 | -0.56 ▼ | 37,526 |
| Sunrays Textile | 146.1 | 152.8 | 145.51 | 151.01 | 1.09 ▲ | 1,321 |
| Shahzad Tex. | 54.1 | 58.48 | 54.1 | 54.87 | -3.05 ▼ | 1,066 |
| Tata Textile | 151.87 | 151.87 | 145.2 | 147.11 | -3.88 ▼ | 34,118 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.26 | 26.4 | 24.26 | 24.7 | 0.42 ▲ | 8,482 |
| ICC Industries | 13.25 | 13.4 | 12.7 | 12.79 | -0.44 ▼ | 43,735 |
| Shahtaj Textile | 96 | 98.77 | 93.3 | 93.35 | 1.18 ▲ | 939 |
| Yousuf Weaving | 6.31 | 6.56 | 6.2 | 6.26 | -0.08 ▼ | 2,870,841 |
| Zephyr Textile | 17.6 | 17.6 | 16.11 | 16.21 | -0.83 ▼ | 18,476 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 412 | 434 | 408 | 408.52 | -0.25 ▼ | 23,153 |
| Pak Tobacco (XD) | 1581.01 | 1600 | 1560 | 1566.69 | -18.21 ▼ | 16,489 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.5 | 17.95 | 16.02 | 16.69 | -0.3 ▼ | 60,744 |
| Blue-Ex | 58.88 | 58.95 | 58.88 | 58.93 | -6.49 ▼ | 501 |
| Pak Int.Bulk | 14.76 | 15.14 | 14.15 | 14.63 | -0.36 ▼ | 16,027,498 |
| Pak.Int.Container | 41 | 41.6 | 40.85 | 41.14 | 0.06 ▲ | 200,183 |
| P.N.S.C | 485.11 | 506.99 | 484 | 494.84 | 7.13 ▲ | 193,065 |
| Secure Logistics -Tr | 21.02 | 22.35 | 20.63 | 21.37 | 0.18 ▲ | 11,162,064 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 175.77 | 193.35 | 174 | 188.59 | 12.82 ▲ | 11,212 |
| S.S.Oil | 366.49 | 373.98 | 354.06 | 355.71 | -10.77 ▼ | 41,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 68.99 | 70 | 67.2 | 68.18 | -0.82 ▼ | 26,154 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 9.24 | -0.21 ▼ | 0 |
| AGHA-NOV | 0 | 0 | 0 | 9.14 | -0.2 ▼ | 0 |
| AGHA-OCT | 9.2 | 9.3 | 9.03 | 9.1 | -0.13 ▼ | 238,500 |
| AGL-DEC | 0 | 0 | 0 | 77.8 | -0.12 ▼ | 0 |
| AGL-NOV | 0 | 0 | 0 | 76.91 | -0.13 ▼ | 0 |
| AGL-OCT | 74.4 | 78.19 | 74.01 | 76.67 | 0.12 ▲ | 147,000 |
| AGP-DEC | 0 | 0 | 0 | 201.2 | 1.69 ▲ | 0 |
| AGP-NOV | 0 | 0 | 0 | 198.9 | 1.66 ▲ | 0 |
| AGP-OCTB | 195 | 199.78 | 195 | 199.78 | 4.74 ▲ | 3,000 |
| AICL-DEC | 0 | 0 | 0 | 86.41 | -4.71 ▼ | 0 |
| AICL-NOV | 0 | 0 | 0 | 85.42 | -4.66 ▼ | 0 |
| AICL-OCTB | 87 | 87.11 | 83.06 | 84.96 | -3.49 ▼ | 70,500 |
| AIRLINK-DEC | 0 | 0 | 0 | 156.39 | -2.07 ▼ | 0 |
| AIRLINK-DECB | 0 | 0 | 0 | 156.87 | -2.2 ▼ | 0 |
| AIRLINK-NOV | 158 | 158 | 158 | 158 | -0.46 ▼ | 20,000 |
| AIRLINK-NOVB | 0 | 0 | 0 | 155.08 | -2.18 ▼ | 0 |
| AIRLINK-OCT | 155.2 | 160.01 | 154.25 | 156.09 | -2.57 ▼ | 3,107,500 |
| AIRLINK-OCTB | 158 | 158 | 153.5 | 154.02 | -2.36 ▼ | 3,146,000 |
| AKBL-DEC | 0 | 0 | 0 | 93.49 | 2.85 ▲ | 0 |
| AKBL-NOV | 0 | 0 | 0 | 92.42 | 2.82 ▲ | 0 |
| AKBL-OCTB | 87 | 93.15 | 86.99 | 91.59 | 2.46 ▲ | 425,000 |
| ASL-DEC | 0 | 0 | 0 | 13.83 | -0.54 ▼ | 0 |
| ASL-NOV | 0 | 0 | 0 | 13.67 | -0.53 ▼ | 0 |
| ASL-OCT | 13.95 | 14.23 | 13.4 | 13.45 | -0.6 ▼ | 1,340,500 |
| ATRL-DEC | 0 | 0 | 0 | 717.82 | -8.78 ▼ | 0 |
| ATRL-NOVB | 0 | 0 | 0 | 709.64 | -8.68 ▼ | 0 |
| ATRL-OCTB | 708.16 | 718 | 702.15 | 704.55 | -8.32 ▼ | 318,000 |
| AVN-DEC | 0 | 0 | 0 | 50.4 | -0.88 ▼ | 0 |
| AVN-NOV | 0 | 0 | 0 | 49.83 | -0.86 ▼ | 0 |
| AVN-OCT | 49.51 | 49.84 | 49.17 | 49.25 | -0.82 ▼ | 70,000 |
| BAFL-DEC | 0 | 0 | 0 | 111.84 | -2.22 ▼ | 0 |
| BAFL-NOV | 0 | 0 | 0 | 110.56 | -2.2 ▼ | 0 |
| BAFL-OCTB | 106.55 | 110 | 106.55 | 109.43 | -2.08 ▼ | 115,500 |
| BAHL-DEC | 0 | 0 | 0 | 212.42 | -1.23 ▼ | 0 |
| BAHL-NOV | 0 | 0 | 0 | 210 | -1.22 ▼ | 0 |
| BAHL-OCTB | 0 | 0 | 0 | 207.57 | -0.43 ▼ | 0 |
| BIPL-DEC | 0 | 0 | 0 | 40.17 | 0.28 ▲ | 0 |
| BIPL-NOV | 0 | 0 | 0 | 39.71 | 0.28 ▲ | 0 |
| BIPL-OCTB | 39.02 | 40.1 | 38.6 | 39.13 | 0.07 ▲ | 108,000 |
| BKTI-DEC | 0 | 0 | 0 | 46717 | -515 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46320 | -511 ▼ | 0 |
| BKTI-OCT | 0 | 0 | 0 | 45923 | -507 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 7.84 | -0.05 ▼ | 0 |
| BML-NOV | 0 | 0 | 0 | 7.75 | -0.05 ▼ | 0 |
| BML-OCT | 7.97 | 7.97 | 7.55 | 7.63 | -0.08 ▼ | 5,386,500 |
| BOP-DEC | 0 | 0 | 0 | 33.08 | -0.87 ▼ | 0 |
| BOP-NOV | 33.5 | 33.5 | 33.5 | 33.5 | -0.06 ▼ | 5,000 |
| BOP-OCTB | 33.06 | 33.9 | 32.2 | 32.38 | -0.78 ▼ | 23,643,000 |
| CHCC-DEC | 0 | 0 | 0 | 352.06 | -5.97 ▼ | 0 |
| CHCC-NOVB | 0 | 0 | 0 | 348.04 | -5.91 ▼ | 0 |
| CHCC-OCTB | 321 | 375.9 | 321 | 343 | -6.88 ▼ | 4,000 |
| CNERGY-DEC | 0 | 0 | 0 | 8.53 | -0.18 ▼ | 0 |
| CNERGY-NOV | 0 | 0 | 0 | 8.43 | -0.18 ▼ | 0 |
| CNERGY-OCT | 8.43 | 8.7 | 8.28 | 8.34 | -0.2 ▼ | 12,022,500 |
| CPHL-DEC | 0 | 0 | 0 | 91.42 | -1.39 ▼ | 0 |
| CPHL-DECB | 0 | 0 | 0 | 90.62 | -1.38 ▼ | 0 |
| CPHL-NOV | 0 | 0 | 0 | 91.42 | -1.39 ▼ | 500 |
| CPHL-NOVB | 0 | 0 | 0 | 89.59 | -1.36 ▼ | 0 |
| CPHL-OCT | 91.1 | 92.8 | 90.6 | 91.37 | -1.71 ▼ | 409,000 |
| CPHL-OCTB | 91.5 | 91.5 | 90 | 90 | 0.1 ▲ | 37,000 |
| CSAP-DEC | 0 | 0 | 0 | 100.37 | -0.77 ▼ | 0 |
| CSAP-DECB | 0 | 0 | 0 | 100.8 | -0.76 ▼ | 0 |
| CSAP-NOV | 0 | 0 | 0 | 100.37 | -0.77 ▼ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 99.65 | -0.76 ▼ | 0 |
| CSAP-OCT | 102.09 | 102.1 | 94.02 | 101 | -0.86 ▼ | 17,000 |
| CSAP-OCTB | 0 | 0 | 0 | 98.5 | -0.75 ▼ | 0 |
| DCL-DEC | 0 | 0 | 0 | 15.16 | -0.5 ▼ | 0 |
| DCL-NOV | 0 | 0 | 0 | 14.99 | -0.49 ▼ | 0 |
| DCL-OCT | 15.2 | 15.4 | 14.61 | 14.82 | -0.52 ▼ | 5,518,500 |
| DCR-DEC | 0 | 0 | 0 | 32.87 | -0.07 ▼ | 0 |
| DCR-NOV | 0 | 0 | 0 | 32.5 | -0.06 ▼ | 0 |
| DCR-OCT | 0 | 0 | 0 | 32.12 | 0.24 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 30.96 | -0.56 ▼ | 0 |
| DFML-NOV | 0 | 0 | 0 | 30.6 | -0.56 ▼ | 0 |
| DFML-OCT | 30.7 | 30.87 | 30.15 | 30.28 | -0.55 ▼ | 1,210,500 |
| DGKC-DEC | 0 | 0 | 0 | 251.7 | 4.66 ▲ | 0 |
| DGKC-NOVB | 0 | 0 | 0 | 248.83 | 4.6 ▲ | 0 |
| DGKC-OCTB | 241 | 252 | 237.05 | 245.87 | 3.51 ▲ | 1,633,500 |
| EFERT-DEC | 0 | 0 | 0 | 235.54 | -5.7 ▼ | 0 |
| EFERT-NOV | 0 | 0 | 0 | 232.85 | -5.64 ▼ | 0 |
| EFERT-OCTB | 232 | 234 | 231 | 231.8 | -2.95 ▼ | 77,000 |
| ENGROH-DEC | 0 | 0 | 0 | 248.35 | -7.69 ▼ | 0 |
| ENGROH-NOV | 0 | 0 | 0 | 245.52 | -7.6 ▼ | 0 |
| ENGROH-OCT | 246.5 | 246.5 | 240 | 242.19 | -7.81 ▼ | 14,500 |
| EPCL-DEC | 0 | 0 | 0 | 31.1 | -0.54 ▼ | 0 |
| EPCL-NOV | 0 | 0 | 0 | 30.75 | -0.53 ▼ | 0 |
| EPCL-OCT | 30.8 | 31.1 | 30.3 | 30.4 | -0.6 ▼ | 203,500 |
| FABL-DEC | 0 | 0 | 0 | 89.49 | -0.4 ▼ | 0 |
| FABL-NOV | 0 | 0 | 0 | 88.47 | -0.4 ▼ | 0 |
| FABL-OCTB | 88 | 89.5 | 88 | 88.06 | -0.38 ▼ | 49,000 |
| FATIMA-DEC | 0 | 0 | 0 | 141.35 | -5.55 ▼ | 0 |
| FATIMA-NOV | 0 | 0 | 0 | 139.74 | -5.49 ▼ | 0 |
| FATIMA-OCTB | 141.5 | 142 | 139 | 140.6 | -5.28 ▼ | 6,500 |
| FCCL-DEC | 0 | 0 | 0 | 58.48 | -0.13 ▼ | 0 |
| FCCL-NOVB | 0 | 0 | 0 | 57.81 | -0.13 ▼ | 0 |
| FCCL-OCTB | 57.15 | 58.51 | 55.49 | 57.18 | 0 | 1,287,500 |
| FCEPL-DEC | 0 | 0 | 0 | 87.32 | 0.91 ▲ | 0 |
| FCEPL-NOV | 0 | 0 | 0 | 86.32 | 0.89 ▲ | 0 |
| FCEPL-OCT | 84.02 | 87.89 | 83.6 | 85.21 | 0.64 ▲ | 216,500 |
| FCL-DEC | 0 | 0 | 0 | 23.97 | -0.09 ▼ | 0 |
| FCL-DECB | 0 | 0 | 0 | 23.6 | -0.09 ▼ | 0 |
| FCL-NOV | 0 | 0 | 0 | 23.97 | -0.09 ▼ | 0 |
| FCL-NOVB | 0 | 0 | 0 | 23.33 | -0.09 ▼ | 0 |
| FCL-OCT | 24.21 | 24.35 | 24 | 24 | -0.35 ▼ | 144,000 |
| FCL-OCTB | 0 | 0 | 0 | 23.06 | -0.09 ▼ | 0 |
| FFC-DEC | 0 | 0 | 0 | 496.2 | 5.46 ▲ | 0 |
| FFC-NOV | 0 | 0 | 0 | 490.54 | 5.4 ▲ | 0 |
| FFC-OCTB | 473.01 | 491.99 | 473 | 482.06 | 2.61 ▲ | 249,000 |
| FFL-DEC | 0 | 0 | 0 | 21.2 | -0.22 ▼ | 0 |
| FFL-NOV | 23.3 | 23.3 | 23.3 | 23.3 | 2.12 ▲ | 500 |
| FFL-OCT | 20.8 | 21.18 | 20.5 | 20.61 | -0.29 ▼ | 3,896,000 |
| FLYNG-DEC | 0 | 0 | 0 | 49.08 | -1.06 ▼ | 0 |
| FLYNG-NOV | 0 | 0 | 0 | 48.52 | -1.05 ▼ | 0 |
| FLYNG-OCT | 48.23 | 50.64 | 47.97 | 48.27 | -0.82 ▼ | 93,500 |
| GAL-DEC | 0 | 0 | 0 | 586.67 | -7.49 ▼ | 0 |
| GAL-DECB | 0 | 0 | 0 | 594.7 | -7.58 ▼ | 0 |
| GAL-NOV | 0 | 0 | 0 | 586.67 | -7.49 ▼ | 0 |
| GAL-NOVB | 0 | 0 | 0 | 587.92 | -7.49 ▼ | 0 |
| GAL-OCT | 591 | 596.5 | 576.12 | 584.74 | -9.18 ▼ | 224,500 |
| GAL-OCTB | 592.5 | 596.5 | 577 | 586.78 | -6.21 ▼ | 128,000 |
| GATM-DEC | 0 | 0 | 0 | 37.54 | -0.61 ▼ | 0 |
| GATM-NOV | 0 | 0 | 0 | 37.11 | -0.61 ▼ | 0 |
| GATM-OCT | 36.9 | 37.43 | 35.91 | 36.44 | -0.82 ▼ | 68,500 |
| GCIL-DEC | 0 | 0 | 0 | 32.43 | -0.27 ▼ | 0 |
| GCIL-NOV | 32.5 | 35.7 | 31.5 | 31.5 | -1 ▼ | 19,000 |
| GCIL-OCT | 32.25 | 32.25 | 31.45 | 31.65 | -0.5 ▼ | 476,000 |
| GGL-DEC | 0 | 0 | 0 | 27.55 | -0.12 ▼ | 0 |
| GGL-NOV | 0 | 0 | 0 | 27.24 | -0.11 ▼ | 0 |
| GGL-OCT | 26.82 | 27.7 | 26.51 | 26.98 | -0.07 ▼ | 1,368,500 |
| GHGL-DEC | 0 | 0 | 0 | 42.55 | -0.7 ▼ | 0 |
| GHGL-DECB | 0 | 0 | 0 | 42.29 | -0.69 ▼ | 0 |
| GHGL-NOV | 0 | 0 | 0 | 42.55 | -0.7 ▼ | 0 |
| GHGL-NOVB | 0 | 0 | 0 | 41.81 | -0.68 ▼ | 0 |
| GHGL-OCT | 42.8 | 42.8 | 42.8 | 42.8 | -1.2 ▼ | 2,500 |
| GHGL-OCTB | 0 | 0 | 0 | 41.33 | -0.67 ▼ | 0 |
| GHNI-DEC | 0 | 0 | 0 | 867.63 | -9.26 ▼ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 884.14 | -9.39 ▼ | 0 |
| GHNI-NOV | 880 | 880 | 880 | 880 | 1 ▲ | 500 |
| GHNI-NOVB | 0 | 0 | 0 | 874.05 | -9.3 ▼ | 0 |
| GHNI-OCT | 877.9 | 886.5 | 867.1 | 869.08 | -8.61 ▼ | 621,500 |
| GHNI-OCTB | 870.01 | 882 | 867.02 | 870.41 | -11.06 ▼ | 593,500 |
| GLAXO-DEC | 0 | 0 | 0 | 443.54 | -0.58 ▼ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 438.48 | -0.58 ▼ | 0 |
| GLAXO-OCTB | 437.66 | 437.67 | 437.66 | 437.67 | 3.67 ▲ | 3,000 |
| HBL-DEC | 0 | 0 | 0 | 310.69 | -6.1 ▼ | 0 |
| HBL-NOV | 0 | 0 | 0 | 307.15 | -6.03 ▼ | 0 |
| HBL-OCTB | 305 | 310 | 301.95 | 303.33 | -6.04 ▼ | 485,000 |
| HUBC-DEC | 0 | 0 | 0 | 217.83 | -0.52 ▼ | 0 |
| HUBC-NOVB | 0 | 0 | 0 | 215.34 | -0.52 ▼ | 0 |
| HUBC-OCTB | 211.56 | 215.99 | 210.3 | 212.6 | -0.97 ▼ | 1,620,500 |
| HUMNL-DEC | 0 | 0 | 0 | 15.46 | -0.2 ▼ | 0 |
| HUMNL-NOV | 0 | 0 | 0 | 15.29 | -0.19 ▼ | 0 |
| HUMNL-OCT | 15 | 15.24 | 14.86 | 14.96 | -0.3 ▼ | 146,000 |
| ILP-DEC | 0 | 0 | 0 | 73.13 | -1.08 ▼ | 0 |
| ILP-NOVB | 0 | 0 | 0 | 72.3 | -1.06 ▼ | 0 |
| ILP-OCTB | 0 | 0 | 0 | 71.47 | -0.83 ▼ | 0 |
| IMAGE-DEC | 0 | 0 | 0 | 26.83 | -0.56 ▼ | 0 |
| IMAGE-NOV | 0 | 0 | 0 | 26.52 | -0.56 ▼ | 0 |
| IMAGE-OCT | 26.66 | 26.74 | 26.1 | 26.21 | -0.56 ▼ | 1,718,500 |
| INIL-DEC | 0 | 0 | 0 | 222.1 | -2.81 ▼ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 219.56 | -2.79 ▼ | 0 |
| INIL-OCTB | 0 | 0 | 0 | 217.03 | -7.97 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 111.8 | -3.66 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 110.52 | -3.63 ▼ | 0 |
| ISL-OCTB | 111.03 | 113 | 111 | 113 | 0 | 6,500 |
| JSBL-OCT | 21.1 | 22.39 | 21.1 | 22.19 | -0.04 ▼ | 190,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 42.77 | -0.56 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.28 | -0.55 ▼ | 0 |
| JSGBETF-OCT | 0 | 0 | 0 | 41.79 | -0.55 ▼ | 0 |
| KAPCO-DEC | 0 | 0 | 0 | 34.97 | -0.18 ▼ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 33.49 | -0.18 ▼ | 0 |
| KAPCO-NOV | 0 | 0 | 0 | 34.97 | -0.18 ▼ | 0 |
| KAPCO-NOVB | 0 | 0 | 0 | 33.11 | -0.18 ▼ | 0 |
| KAPCO-OCT | 0 | 0 | 0 | 34.97 | -0.03 ▼ | 0 |
| KAPCO-OCTB | 0 | 0 | 0 | 32.73 | -0.17 ▼ | 0 |
| KEL-DEC | 7.5 | 7.5 | 7.5 | 7.5 | 0 | 20,000 |
| KEL-NOV | 7.4 | 7.4 | 7.3 | 7.3 | 0 | 100,000 |
| KEL-OCT | 7.4 | 7.43 | 7.15 | 7.2 | 0.2 ▲ | 32,375,500 |
| KOSM-DEC | 0 | 0 | 0 | 7.46 | 0.12 ▲ | 0 |
| KOSM-NOV | 0 | 0 | 0 | 7.37 | 0.11 ▲ | 0 |
| KOSM-OCT | 7.17 | 7.54 | 7.1 | 7.28 | 0.06 ▲ | 6,209,500 |
| KSE30-DEC | 0 | 0 | 0 | 51354 | -508 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 50917 | -505 ▼ | 0 |
| KSE30-OCT | 0 | 0 | 0 | 50481 | -500 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 26.63 | -0.72 ▼ | 0 |
| LOTCHEM-NOV | 0 | 0 | 0 | 26.33 | -0.71 ▼ | 0 |
| LOTCHEM-OCTB | 26.05 | 26.89 | 25 | 26.07 | -0.45 ▼ | 481,000 |
| LPL-OCT | 27.6 | 28.25 | 25.61 | 27.69 | -0.24 ▼ | 314,500 |
| LUCK-DEC | 0 | 0 | 0 | 462.47 | -3.19 ▼ | 0 |
| LUCK-NOVB | 0 | 0 | 0 | 457.2 | -3.15 ▼ | 0 |
| LUCK-OCTB | 450.56 | 460 | 445 | 452.06 | -3.52 ▼ | 67,500 |
| MARI-DEC | 0 | 0 | 0 | 755.19 | -12.31 ▼ | 0 |
| MARI-NOVB | 0 | 0 | 0 | 746.57 | -12.19 ▼ | 0 |
| MARI-OCTB | 746.01 | 749.95 | 733.51 | 736.61 | -15.55 ▼ | 197,500 |
| MCB-DEC | 0 | 0 | 0 | 378.19 | -9.46 ▼ | 0 |
| MCB-NOV | 0 | 0 | 0 | 373.87 | -9.37 ▼ | 0 |
| MCB-OCTB | 369.99 | 369.99 | 369.99 | 369.99 | -8.63 ▼ | 1,000 |
| MEBL-DEC | 0 | 0 | 0 | 459.32 | 0.33 ▲ | 0 |
| MEBL-NOV | 0 | 0 | 0 | 454.08 | 0.32 ▲ | 0 |
| MEBL-OCTB | 464 | 464 | 449.5 | 449.5 | -2.5 ▼ | 6,500 |
| MLCF-DEC | 0 | 0 | 0 | 108.31 | 2.86 ▲ | 0 |
| MLCF-NOV | 0 | 0 | 0 | 107.07 | 2.82 ▲ | 0 |
| MLCF-OCT | 102.7 | 107.7 | 100.5 | 106.16 | 2.69 ▲ | 1,774,000 |
| MTL-DEC | 0 | 0 | 0 | 526.27 | -1.87 ▼ | 0 |
| MTL-DECB | 0 | 0 | 0 | 527.5 | -1.85 ▼ | 0 |
| MTL-NOV | 0 | 0 | 0 | 526.27 | -1.87 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 521.48 | -1.84 ▼ | 0 |
| MTL-OCT | 0 | 0 | 0 | 526.27 | -1.87 ▼ | 0 |
| MTL-OCTB | 0 | 0 | 0 | 515.46 | -1.83 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 85.07 | -1.17 ▼ | 0 |
| MUGHAL-NOV | 0 | 0 | 0 | 84.1 | -1.15 ▼ | 0 |
| MUGHAL-OCT | 84.37 | 84.37 | 82.5 | 82.96 | -1.41 ▼ | 101,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.97 | -0.19 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.73 | -0.19 ▼ | 0 |
| MZNPETF-OCT | 0 | 0 | 0 | 20.49 | -0.19 ▼ | 0 |
| NBP-DEC | 0 | 0 | 0 | 209.85 | -2.67 ▼ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.38 | -0.19 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.03 | -0.19 ▼ | 0 |
| NBPGETF-OCT | 0 | 0 | 0 | 29.69 | -0.18 ▼ | 0 |
| NBP-NOV | 0 | 0 | 0 | 207.46 | -2.63 ▼ | 0 |
| NBP-OCT | 208.09 | 209 | 199.46 | 204.96 | -3.14 ▼ | 2,478,500 |
| NCPL-DEC | 0 | 0 | 0 | 24.02 | -0.47 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 23.75 | -0.46 ▼ | 0 |
| NCPL-OCT | 23.8 | 24.2 | 21.81 | 23 | -1.14 ▼ | 16,500 |
| NETSOL-DEC | 0 | 0 | 0 | 148.88 | -1.62 ▼ | 0 |
| NETSOL-NOV | 0 | 0 | 0 | 147.18 | -1.6 ▼ | 0 |
| NETSOL-OCT | 146 | 146.89 | 144.99 | 145.29 | -1.89 ▼ | 313,500 |
| NITGETF-DEC | 0 | 0 | 0 | 35.94 | -0.1 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.53 | -0.1 ▼ | 0 |
| NITGETF-OCT | 0 | 0 | 0 | 35.12 | -0.1 ▼ | 0 |
| NML-DEC | 0 | 0 | 0 | 152.47 | -2.28 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 155.05 | -2.3 ▼ | 0 |
| NML-NOV | 0 | 0 | 0 | 152.47 | -2.28 ▼ | 0 |
| NML-NOVB | 0 | 0 | 0 | 153.28 | -2.28 ▼ | 0 |
| NML-OCT | 154 | 155 | 152 | 152.11 | -2.91 ▼ | 62,500 |
| NML-OCTB | 0 | 0 | 0 | 151.51 | -2.26 ▼ | 0 |
| NPL-DEC | 0 | 0 | 0 | 36.45 | 0.2 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.04 | 0.2 ▲ | 0 |
| NPL-OCT | 0 | 0 | 0 | 35.62 | 2.92 ▲ | 0 |
| NRL-DEC | 0 | 0 | 0 | 423.16 | -5.62 ▼ | 0 |
| NRL-NOV | 0 | 0 | 0 | 418.33 | -5.56 ▼ | 0 |
| NRL-OCT | 415.5 | 426 | 410 | 413.34 | -6.01 ▼ | 648,500 |
| OCTOPUS-DEC | 0 | 0 | 0 | 52.71 | -0.62 ▼ | 0 |
| OCTOPUS-NOV | 0 | 0 | 0 | 52.11 | -0.62 ▼ | 0 |
| OCTOPUS-OCT | 52.2 | 52.47 | 49.01 | 51.53 | -0.95 ▼ | 76,500 |
| OGDC-DEC | 0 | 0 | 0 | 272.29 | -4.01 ▼ | 0 |
| OGDC-NOV | 0 | 0 | 0 | 269.18 | -3.97 ▼ | 0 |
| OGDC-OCT | 266.02 | 269 | 264.1 | 264.95 | -4.38 ▼ | 414,500 |
| OGTI-DEC | 0 | 0 | 0 | 33066 | -559 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32785 | -555 ▼ | 0 |
| OGTI-OCT | 0 | 0 | 0 | 32504 | -550 ▼ | 0 |
| P01GIS031225 | 98.66 | 98.66 | 98.66 | 98.66 | 0.09 ▲ | 77,005,000 |
| P01GIS061125 | 99.34 | 99.34 | 99.34 | 99.34 | 0.07 ▲ | 5,000 |
| P01GIS080126 | 97.67 | 97.67 | 97.67 | 97.67 | 0.06 ▲ | 5,000 |
| P01GIS200826 | 92.21 | 92.21 | 92.21 | 92.21 | 0.1 ▲ | 10,000 |
| P01GIS290526 | 94.18 | 94.18 | 94.18 | 94.18 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 90.89 | 90.89 | 90.89 | 90.89 | 0.07 ▲ | 5,000 |
| P03VRR211027 | 100.24 | 100.24 | 100.24 | 100.24 | -0.26 ▼ | 980,000,000 |
| P05FRR280629 | 0 | 0 | 0 | 112.88 | 0 | 85,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 18.98 | 1.7 ▲ | 0 |
| PACE-NOV | 18.79 | 18.79 | 18.79 | 18.79 | 1.71 ▲ | 6,000 |
| PACE-OCT | 17.5 | 18.56 | 16.55 | 18.56 | 1.69 ▲ | 8,032,500 |
| PAEL-DEC | 0 | 0 | 0 | 55.5 | -1.43 ▼ | 0 |
| PAEL-NOV | 0 | 0 | 0 | 54.86 | -1.42 ▼ | 0 |
| PAEL-OCT | 55.7 | 56.34 | 54 | 54.22 | -1.52 ▼ | 6,980,000 |
| PAKRI-OCT | 15.48 | 15.6 | 15.48 | 15.54 | -0.02 ▼ | 11,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 21.42 | -0.42 ▼ | 0 |
| PIAHCLA-NOV | 0 | 0 | 0 | 21.18 | -0.41 ▼ | 0 |
| PIAHCLA-OCT | 21.12 | 21.4 | 20.9 | 21.29 | -0.34 ▼ | 1,353,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.09 | -0.39 ▼ | 0 |
| PIBTL-NOV | 0 | 0 | 0 | 14.92 | -0.38 ▼ | 0 |
| PIBTL-OCT | 15.2 | 15.24 | 14.46 | 14.67 | -0.41 ▼ | 6,151,000 |
| PIOC-DEC | 0 | 0 | 0 | 230.96 | -0.38 ▼ | 0 |
| PIOC-DECB | 0 | 0 | 0 | 232.78 | -0.38 ▼ | 0 |
| PIOC-NOV | 0 | 0 | 0 | 230.96 | -0.38 ▼ | 0 |
| PIOC-NOVB | 0 | 0 | 0 | 230.13 | -0.37 ▼ | 0 |
| PIOC-OCT | 236 | 236 | 232 | 232 | -1 ▼ | 4,500 |
| PIOC-OCTB | 0 | 0 | 0 | 227.47 | -0.38 ▼ | 0 |
| POL-DEC | 0 | 0 | 0 | 678.41 | -4.47 ▼ | 0 |
| POL-NOVB | 0 | 0 | 0 | 670.67 | -4.42 ▼ | 0 |
| POL-OCTB | 0 | 0 | 0 | 662.93 | -21.07 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 18.34 | -0.55 ▼ | 0 |
| POWER-NOV | 0 | 0 | 0 | 18.13 | -0.54 ▼ | 0 |
| POWER-OCT | 18.05 | 18.2 | 17.4 | 17.8 | -0.58 ▼ | 114,000 |
| PPL-DEC | 0 | 0 | 0 | 190.13 | -4.16 ▼ | 0 |
| PPL-DECB | 0 | 0 | 0 | 193.35 | -4.22 ▼ | 0 |
| PPL-NOV | 192.29 | 192.29 | 192.29 | 192.29 | -2 ▼ | 500 |
| PPL-NOVB | 0 | 0 | 0 | 191.14 | -4.18 ▼ | 0 |
| PPL-OCT | 194.7 | 194.7 | 189.5 | 190.43 | -4.72 ▼ | 1,262,500 |
| PPL-OCTB | 193 | 194.39 | 189.12 | 189.8 | -3.27 ▼ | 578,000 |
| PREMA-DEC | 0 | 0 | 0 | 43.53 | -1.01 ▼ | 0 |
| PREMA-NOV | 0 | 0 | 0 | 43.03 | -1.01 ▼ | 0 |
| PREMA-OCT | 42.8 | 42.94 | 42 | 42.56 | -0.94 ▼ | 309,000 |
| PRL-DEC | 0 | 0 | 0 | 38.48 | 1.41 ▲ | 0 |
| PRL-NOV | 0 | 0 | 0 | 38.04 | 1.4 ▲ | 0 |
| PRL-OCT | 36.38 | 38.9 | 35.65 | 37.61 | 1.23 ▲ | 12,886,500 |
| PSO-DEC | 0 | 0 | 0 | 482.84 | -3.64 ▼ | 0 |
| PSO-DECB | 0 | 0 | 0 | 487.32 | -3.64 ▼ | 0 |
| PSO-NOV | 0 | 0 | 0 | 482.84 | -3.64 ▼ | 0 |
| PSO-NOVB | 0 | 0 | 0 | 481.76 | -3.61 ▼ | 0 |
| PSO-OCT | 485.99 | 491 | 481.01 | 483.24 | -3.01 ▼ | 2,558,000 |
| PSO-OCTB | 478.01 | 486.5 | 478 | 478.59 | -3.32 ▼ | 1,555,000 |
| PTC-DEC | 0 | 0 | 0 | 38.42 | 1.57 ▲ | 0 |
| PTC-NOV | 0 | 0 | 0 | 37.99 | 1.56 ▲ | 0 |
| PTC-OCT | 35.6 | 38.75 | 35.6 | 37.57 | 1.46 ▲ | 26,842,000 |
| SAZEW-DEC | 0 | 0 | 0 | 1934.64 | -30.68 ▼ | 0 |
| SAZEW-NOVB | 0 | 0 | 0 | 1912.57 | -30.36 ▼ | 0 |
| SAZEW-OCTB | 1910 | 1920 | 1875 | 1897.86 | -21.7 ▼ | 31,500 |
| SEARL-DECB | 0 | 0 | 0 | 104.08 | -4.47 ▼ | 0 |
| SEARL-NOVB | 0 | 0 | 0 | 102.89 | -4.11 ▼ | 0 |
| SEARL-OCTB | 105.12 | 105.98 | 100.75 | 101.44 | -4.73 ▼ | 2,205,500 |
| SNBL-DEC | 0 | 0 | 0 | 24.74 | -0.42 ▼ | 0 |
| SNBL-NOV | 0 | 0 | 0 | 24.45 | -0.42 ▼ | 0 |
| SNBL-OCT | 24.4 | 25.45 | 22.65 | 24.65 | -0.37 ▼ | 85,500 |
| SNGP-DEC | 0 | 0 | 0 | 131.94 | -0.23 ▼ | 0 |
| SNGP-NOV | 0 | 0 | 0 | 130.44 | -0.22 ▼ | 0 |
| SNGP-OCT | 127.44 | 131.49 | 126 | 128.49 | -1.5 ▼ | 617,000 |
| SSGC-DEC | 0 | 0 | 0 | 42.07 | -0.22 ▼ | 0 |
| SSGC-NOV | 0 | 0 | 0 | 41.59 | -0.22 ▼ | 0 |
| SSGC-OCT | 41.24 | 41.6 | 40.65 | 40.91 | -0.33 ▼ | 1,403,500 |
| SYM-DEC | 0 | 0 | 0 | 14.68 | -0.16 ▼ | 0 |
| SYM-DECB | 0 | 0 | 0 | 15.07 | -0.16 ▼ | 0 |
| SYM-NOV | 16 | 16 | 16 | 16 | 0.7 ▲ | 1,000 |
| SYM-NOVB | 0 | 0 | 0 | 14.9 | -0.16 ▼ | 0 |
| SYM-OCT | 15 | 15 | 14.55 | 14.84 | -0.12 ▼ | 448,500 |
| SYM-OCTB | 0 | 0 | 0 | 14.73 | -0.16 ▼ | 0 |
| SYS-DEC | 0 | 0 | 0 | 160.92 | -5.53 ▼ | 0 |
| SYS-NOV | 0 | 0 | 0 | 159.08 | -5.48 ▼ | 0 |
| SYS-OCT | 163 | 163 | 155.32 | 156.81 | -5.95 ▼ | 393,000 |
| TELE-DEC | 0 | 0 | 0 | 10.47 | 0.07 ▲ | 0 |
| TELE-NOV | 0 | 0 | 0 | 10.35 | 0.07 ▲ | 0 |
| TELE-OCT | 10.55 | 10.96 | 10.01 | 10.27 | 0.07 ▲ | 19,418,500 |
| TGL-DEC | 0 | 0 | 0 | 235.39 | -10.29 ▼ | 0 |
| TGL-NOV | 0 | 0 | 0 | 232.71 | -10.17 ▼ | 0 |
| TGL-OCT | 240.07 | 241 | 240.07 | 241 | 0 | 3,500 |
| THCCL-DEC | 0 | 0 | 0 | 89.53 | 5.74 ▲ | 0 |
| THCCL-NOV | 0 | 0 | 0 | 88.5 | 5.67 ▲ | 0 |
| THCCL-OCT | 83.06 | 89.39 | 81 | 87.33 | 5.32 ▲ | 8,278,500 |
| TOMCL-DECB | 0 | 0 | 0 | 66.52 | 2.87 ▲ | 0 |
| TOMCL-NOVB | 0 | 0 | 0 | 65.76 | 2.83 ▲ | 0 |
| TOMCL-OCTB | 63.1 | 67.4 | 62.5 | 64.91 | 1.77 ▲ | 4,149,500 |
| TPLP-DEC | 0 | 0 | 0 | 12.2 | 0.43 ▲ | 0 |
| TPLP-NOV | 0 | 0 | 0 | 12.06 | 0.42 ▲ | 0 |
| TPLP-OCT | 11.6 | 12.43 | 11.55 | 11.93 | 0.38 ▲ | 12,406,000 |
| TREET-DEC | 0 | 0 | 0 | 29.75 | -0.77 ▼ | 0 |
| TREET-NOV | 0 | 0 | 0 | 29.41 | -0.76 ▼ | 0 |
| TREET-OCT | 29.99 | 30.1 | 28.97 | 29.09 | -0.78 ▼ | 4,401,500 |
| TRG-DEC | 0 | 0 | 0 | 76.78 | 2.15 ▲ | 0 |
| TRG-NOV | 0 | 0 | 0 | 75.9 | 2.12 ▲ | 0 |
| TRG-OCT | 73.11 | 78.75 | 71.65 | 75.08 | 1.8 ▲ | 9,263,500 |
| UBL-DEC | 0 | 0 | 0 | 387.94 | -2.4 ▼ | 0 |
| UBL-NOV | 0 | 0 | 0 | 383.52 | -2.37 ▼ | 0 |
| UBL-OCT | 375 | 383.87 | 375 | 381 | -0.31 ▼ | 26,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.87 | 0.14 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.42 | 0.13 ▲ | 0 |
| UBLPETF-OCT | 0 | 0 | 0 | 37.98 | 0.13 ▲ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 24.56 | -0.21 ▼ | 0 |
| UNITY-NOV | 0 | 0 | 0 | 24.28 | -0.2 ▼ | 0 |
| UNITY-OCT | 24.22 | 24.6 | 23.7 | 24.03 | -0.25 ▼ | 1,497,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.01 | 0.05 ▲ | 0 |
| WAVESAPP-NOV | 0 | 0 | 0 | 9.89 | 0.05 ▲ | 0 |
| WAVESAPP-OCT | 9.72 | 10.02 | 9.7 | 9.85 | 0.06 ▲ | 563,500 |
| WAVES-DEC | 0 | 0 | 0 | 11.41 | -0.1 ▼ | 0 |
| WAVES-NOV | 0 | 0 | 0 | 11.28 | -0.09 ▼ | 0 |
| WAVES-OCT | 11.18 | 11.45 | 11.1 | 11.17 | -0.17 ▼ | 570,500 |
| WTL-DEC | 2.8 | 2.8 | 2.8 | 2.8 | 0.97 ▲ | 500 |
| WTL-NOV | 0 | 0 | 0 | 1.76 | -0.05 ▼ | 0 |
| WTL-OCT | 1.78 | 1.89 | 1.73 | 1.76 | -0.04 ▼ | 17,151,500 |
| YOUW-DEC | 0 | 0 | 0 | 6.46 | -0.09 ▼ | 0 |
| YOUW-NOV | 0 | 0 | 0 | 6.38 | -0.09 ▼ | 0 |
| YOUW-OCT | 6.29 | 6.65 | 6.27 | 6.33 | -0.13 ▼ | 422,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 4.94 | 1 | 25.38 ▲ | 61,012 |
| FCSC | 4.02 | 0.62 | 18.24 ▲ | 1,829,751 |
| SIBL | 7.02 | 1 | 16.61 ▲ | 7,114 |
| DBCINC | 5.22 | 0.73 | 16.26 ▲ | 199,765 |
| PASMNC | 5.19 | 0.67 | 14.82 ▲ | 1,408 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.24 | -0.06 | -20.00 ▼ | 1,635,227 |
| TCORPCPS | 16.67 | -1.85 | -9.99 ▼ | 158,086 |
| EWIC | 50.05 | -5.53 | -9.95 ▼ | 1,193 |
| ESBL | 14.25 | -1.55 | -9.81 ▼ | 352,069 |
| PIM | 18.95 | -2.06 | -9.80 ▼ | 7,551 |
