Get the latest news and updates from Dawn
KARACHI March 9th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 340 | 340 | 310.53 | 318.01 | -27.02 ▼ | 29,004 |
| Atlas Honda Ltd | 1600 | 1630 | 1444.78 | 1448.92 | -156.39 ▼ | 14,203 |
| Dewan Motors | 14.7 | 14.7 | 13.79 | 13.82 | -1.5 ▼ | 904,466 |
| Ghandhara Automobile | 358.22 | 370 | 358.22 | 358.22 | -39.8 ▼ | 122,346 |
| Ghandhara Ind. | 683.76 | 695 | 683.76 | 683.76 | -75.97 ▼ | 95,740 |
| Honda Atlas Cars | 165 | 165 | 152.37 | 153.2 | -16.1 ▼ | 165,835 |
| Hinopak Motor | 300.07 | 300.07 | 271.74 | 278.22 | -23.71 ▼ | 12,516 |
| Indus Motor Co. (XD) | 1851 | 1851 | 1701 | 1769.36 | -111.04 ▼ | 5,345 |
| Millat Tractors (XD) | 490 | 500 | 465 | 498.13 | -2.32 ▼ | 772,168 |
| Sazgar Engineering | 1980.5 | 2050 | 1918.97 | 1918.97 | -213.22 ▼ | 230,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 135 | 141.2 | 127.24 | 127.24 | -14.14 ▼ | 85,923 |
| Atlas Battery | 185 | 185 | 169.02 | 173.74 | -14.06 ▼ | 11,687 |
| Bela Automotive | 48 | 48 | 44.06 | 44.06 | -4.9 ▼ | 803 |
| Bal.Wheels | 181.07 | 181.07 | 168.13 | 168.15 | -18.66 ▼ | 59,686 |
| Dewan Auto Engg | 17.6 | 19 | 17.55 | 17.6 | -1.9 ▼ | 5,484 |
| Exide (PAK) | 400 | 407 | 365 | 396.04 | -9.46 ▼ | 2,345 |
| Ghandhara Tyre | 23.01 | 23.01 | 22.26 | 22.53 | -1.62 ▼ | 316,473 |
| Loads Limited | 12.3 | 12.3 | 11.29 | 12.13 | -0.41 ▼ | 1,960,787 |
| Panther Tyres Ltd. | 52.87 | 54 | 47.58 | 47.58 | -5.29 ▼ | 112,637 |
| Treet Battery Ltd. | 8.5 | 8.5 | 8 | 8.05 | -0.95 ▼ | 2,269,335 |
| Thal Limited | 556 | 600 | 551.47 | 551.47 | -61.27 ▼ | 51,745 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38.42 | 38.43 | 34.6 | 36.81 | -1.62 ▼ | 13,679 |
| Fast Cables Ltd. | 21.02 | 21.6 | 19.65 | 20.07 | -1.61 ▼ | 551,702 |
| Pak Elektron | 37.02 | 37.5 | 35.98 | 36.08 | -3.9 ▼ | 4,181,781 |
| Pakistan Cables- | 142.07 | 164.98 | 142.07 | 145.57 | -12.28 ▼ | 14,842 |
| Siemens Pak. | 1516 | 1585 | 1516 | 1520 | 3.99 ▲ | 1,023 |
| Waves Corp Ltd. | 9.22 | 9.5 | 9.18 | 9.18 | -1.02 ▼ | 3,920,457 |
| Waves Home App | 7.98 | 7.98 | 6.99 | 7.06 | -0.92 ▼ | 1,575,808 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 268 | 268 | 246 | 258.3 | -10.49 ▼ | 316,559 |
| Bestway Cement (XD) | 419.99 | 457.95 | 417 | 423.68 | -26.92 ▼ | 18,946 |
| Cherat Cement (XD) | 233.5 | 233.5 | 233.13 | 233.13 | -25.9 ▼ | 396,229 |
| Dadabhoy Cement | 4.95 | 5.1 | 4.16 | 4.49 | -0.39 ▼ | 41,323 |
| Dewan Cement | 7.36 | 7.36 | 6.61 | 6.74 | -0.64 ▼ | 916,754 |
| D.G.K.Cement | 165.01 | 168.45 | 165.01 | 165.01 | -18.33 ▼ | 806,765 |
| Dandot Cement | 16.72 | 18.45 | 16.3 | 16.87 | -1.23 ▼ | 71,639 |
| Fauji Cement | 40 | 40 | 39.46 | 39.46 | -4.38 ▼ | 2,395,700 |
| Fecto Cement | 96 | 97 | 91.47 | 91.47 | -10.16 ▼ | 117,333 |
| Flying Cement | 47 | 47 | 42.61 | 44.83 | -2.51 ▼ | 152,029 |
| Gharibwal Cement | 45 | 45 | 41.69 | 41.69 | -4.63 ▼ | 85,817 |
| Kohat Cement | 75.34 | 76.98 | 75.34 | 75.34 | -8.37 ▼ | 515,444 |
| Lucky Cement | 344.74 | 359.99 | 344.74 | 344.97 | -38.07 ▼ | 3,897,451 |
| Maple Leaf | 77.55 | 77.55 | 75.83 | 75.83 | -8.43 ▼ | 2,284,792 |
| Pioneer Cement | 233.99 | 235 | 216.07 | 216.07 | -24.01 ▼ | 275,890 |
| Power Cement | 15 | 15.8 | 14.71 | 14.93 | -1.41 ▼ | 7,383,004 |
| Power Cem(Pref) | 16.5 | 20.12 | 16.5 | 18.29 | 0 | 112 |
| Safe Mix Con.Ltd | 36.15 | 36.15 | 34.72 | 34.78 | -3.8 ▼ | 83,901 |
| Thatta Cement | 50.26 | 50.26 | 47.3 | 47.3 | -5.25 ▼ | 2,079,206 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 355.07 | 355.07 | 342.02 | 342.02 | -38 ▼ | 17,103 |
| Bawany Air Prod | 38 | 38 | 33.61 | 36.55 | -0.45 ▼ | 6,125 |
| Berger Paints | 85.07 | 86.99 | 80.65 | 83.77 | -5.74 ▼ | 18,278 |
| Biafo Industries (XD) | 117 | 117 | 108.49 | 108.49 | -12.05 ▼ | 79,089 |
| Buxly Paints | 140.01 | 150 | 137.95 | 153.27 | 0 | 19 |
| Data Agro | 57.72 | 57.72 | 54.62 | 54.78 | -5.91 ▼ | 1,096 |
| Descon Oxychem (XD) | 29.5 | 29.5 | 27.47 | 27.75 | -2.77 ▼ | 621,432 |
| Dynea Pakistan (XD) | 275 | 275 | 258 | 258.79 | -27.88 ▼ | 12,810 |
| Engro Polymer | 31.5 | 31.5 | 29.19 | 30.18 | -2.25 ▼ | 2,533,198 |
| Engro Poly (Pref) | 10.13 | 11.13 | 10.13 | 11.11 | -0.14 ▼ | 15,800 |
| Ghani Chemical | 26.01 | 29 | 25.97 | 26.23 | -2.63 ▼ | 1,989,673 |
| Ghani Chemworld | 16.2 | 16.2 | 16.2 | 16.2 | -1.8 ▼ | 557,738 |
| Ghani Glo Hol | 15.01 | 16.5 | 14.99 | 14.99 | -1.66 ▼ | 1,028,970 |
| Ittehad Chemicals (XD) | 127.99 | 127.99 | 115.7 | 115.7 | -12.85 ▼ | 49,217 |
| Lucky Core Ind. | 220 | 225 | 201.17 | 223.02 | -0.5 ▼ | 224,371 |
| Lotte Chemical | 20.3 | 20.3 | 18.41 | 18.67 | -1.78 ▼ | 2,336,563 |
| Leiner Pak Gelat | 75.11 | 75.11 | 67.05 | 70.51 | -3.99 ▼ | 1,225 |
| Nimir Ind.Chem (XD) | 165.75 | 167 | 149.4 | 158.23 | -7.77 ▼ | 94,539 |
| Nimir Resins | 21.9 | 22.61 | 20.6 | 21.61 | -1.28 ▼ | 3,600,952 |
| Pak Oxygen Ltd. | 264.98 | 264.98 | 240.5 | 241.82 | -24.19 ▼ | 3,236 |
| Sardar Chemical | 46.68 | 49.95 | 46.68 | 48.55 | -3.32 ▼ | 6,327 |
| Sitara Chemical | 780 | 784 | 728.02 | 773 | -35.6 ▼ | 11,812 |
| Sitara Peroxide | 34.52 | 39.48 | 34.52 | 36.57 | -1.79 ▼ | 2,571 |
| Wah-Noble | 250.31 | 251 | 225.23 | 249.7 | -0.56 ▼ | 1,248 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.5 | 13.5 | 13.1 | 13.5 | -0.9 ▼ | 9,165 |
| HBL Invest Fund | 5.05 | 5.05 | 4.2 | 4.41 | -0.76 ▼ | 106,004 |
| Tri-Star Mutual | 0 | 0 | 0 | 14.13 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 169.16 | 175.3 | 153.51 | 166.41 | -3.97 ▼ | 131,507 |
| Askari Bank (XD) | 73.22 | 75 | 73.22 | 73.22 | -8.14 ▼ | 597,440 |
| Bank Al-Falah | 110 | 114.95 | 107 | 109.2 | -8 ▼ | 1,904,927 |
| Bank AL-Habib | 155 | 155.99 | 144.9 | 149.24 | -6.75 ▼ | 2,046,971 |
| Bankislami Pak | 25.47 | 25.47 | 23.6 | 24.01 | -1.92 ▼ | 1,048,224 |
| Bank Makramah | 61 | 61 | 55.89 | 55.89 | -6.21 ▼ | 333,630 |
| Bank Of Khyber | 35 | 38.35 | 31.55 | 34.56 | -0.34 ▼ | 5,443 |
| B.O.Punjab | 28.18 | 28.18 | 25.45 | 25.45 | -2.83 ▼ | 33,386,862 |
| Faysal Bank | 75.83 | 79 | 75.83 | 75.94 | -8.32 ▼ | 3,866,542 |
| Habib Bank | 278.51 | 278.51 | 255 | 260.96 | -17.55 ▼ | 1,394,313 |
| Habib Metropolitan | 111.05 | 114 | 103 | 107 | -6.91 ▼ | 744,347 |
| JS Bank Ltd | 12.9 | 14.27 | 11.67 | 11.95 | -1.02 ▼ | 311,293 |
| MCB Bank Ltd | 361.07 | 364.98 | 345 | 357.81 | -11.82 ▼ | 493,393 |
| Meezan Bank Ltd | 420.5 | 436 | 410 | 428.48 | -16.42 ▼ | 1,601,118 |
| National Bank (XD) | 245 | 245 | 224.37 | 224.69 | -24.61 ▼ | 21,087,231 |
| Samba Bank | 11.23 | 12.14 | 10.52 | 10.52 | -1.17 ▼ | 632,965 |
| St.Chart.Bank | 66.85 | 66.85 | 63 | 63.29 | -3.71 ▼ | 25,500 |
| Soneri Bank Ltd (XD) | 18.75 | 19.2 | 17.12 | 17.55 | -1.36 ▼ | 1,744,371 |
| United Bank | 380 | 388 | 361.34 | 361.34 | -40.15 ▼ | 5,325,659 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.38 | 6.38 | 5.85 | 6.03 | -0.61 ▼ | 5,436,465 |
| Aisha Steel Mill | 9.61 | 9.8 | 9.08 | 9.2 | -0.89 ▼ | 3,988,603 |
| Aisha Steel(CPS) | 70.61 | 70.61 | 70.61 | 70.61 | -7.84 ▼ | 502 |
| Aisha StelCoP/S | 18.98 | 18.98 | 18.98 | 17.43 | 0 | 13 |
| Amreli Steels | 14 | 15 | 13.84 | 14.57 | -0.81 ▼ | 5,811,933 |
| Bolan Casting | 56.93 | 56.93 | 56.93 | 56.93 | -6.32 ▼ | 30,325 |
| Beco Steel Ltd | 4.5 | 4.56 | 4.07 | 4.37 | -0.46 ▼ | 3,008,616 |
| Crescent Steel | 84.9 | 87 | 79.47 | 79.47 | -8.83 ▼ | 313,139 |
| Dadex Eternit | 57.45 | 57.45 | 48.02 | 48.2 | -5.16 ▼ | 4,019 |
| Dost Steels Ltd. | 5.3 | 6 | 4.98 | 5.07 | -0.91 ▼ | 2,663,975 |
| Int. Ind.Ltd. | 128.1 | 138.98 | 127.3 | 127.44 | -14 ▼ | 131,613 |
| Inter.Steel Ltd | 74 | 74 | 68.2 | 68.91 | -6.87 ▼ | 459,521 |
| Ittefaq Iron Ind | 6.21 | 6.9 | 5.75 | 6.05 | -0.67 ▼ | 631,407 |
| K.S.B.Pumps | 175.1 | 195.89 | 174 | 190.27 | -2.47 ▼ | 347,860 |
| Metro Steel | 12.99 | 12.99 | 12.15 | 12.22 | -1.28 ▼ | 3,564 |
| Mughal Iron | 68 | 69 | 64.71 | 64.71 | -7.19 ▼ | 772,023 |
| Mughal Iron(C) | 48 | 49 | 48 | 48 | 1.21 ▲ | 57,613 |
| Pak Engineering | 562.03 | 562.03 | 562.03 | 624.37 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.8 | 15.8 | 14.54 | 15.59 | -0.57 ▼ | 24,000 |
| HBL Total Treasury | 110 | 110 | 110 | 110 | -0.1 ▼ | 20,000 |
| JS Global Banking (XD) | 37 | 37 | 32.81 | 34.01 | -2.45 ▼ | 122,000 |
| JS Momentum | 10.89 | 11.75 | 9.7 | 9.78 | -1.04 ▼ | 3,257,500 |
| Mahaana Islamic | 15.76 | 15.8 | 14.4 | 14.79 | -1.09 ▼ | 2,585,000 |
| Meezan Pakistan | 18.31 | 18.5 | 17.48 | 17.93 | -1.19 ▼ | 1,808,500 |
| NBP Pakistan G ETF | 29.64 | 29.64 | 26.34 | 27.89 | -1.38 ▼ | 36,000 |
| NIT Pakistan | 34.8 | 35.5 | 31.02 | 32.19 | -2.28 ▼ | 83,500 |
| UBLPakistanETF | 36.81 | 36.81 | 33.3 | 34.06 | -2.76 ▼ | 91,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 40.8 | 41.5 | 38.68 | 40 | -2.98 ▼ | 181,187 |
| Agritechn-v(PRE | 46.68 | 46.68 | 46.68 | 42.44 | 0 | 350 |
| Arif Habib Corp | 13.02 | 13.02 | 12.16 | 12.17 | -1.34 ▼ | 3,307,669 |
| Engro Fertert | 195 | 206.44 | 193.01 | 200.02 | -11.58 ▼ | 3,322,300 |
| Fatima Fert | 130.1 | 130.1 | 126.85 | 126.86 | -14.08 ▼ | 2,512,805 |
| Fauji Fert (XD) | 498 | 498 | 470.06 | 471.4 | -50.89 ▼ | 6,139,627 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.52 | 9.52 | 8.96 | 9.13 | -0.83 ▼ | 176,740 |
| Big Bird Foods Ltd. | 35.76 | 36.53 | 35.71 | 35.78 | -3.9 ▼ | 825,552 |
| Barkat Frisian Agro | 32 | 32.51 | 30.12 | 30.83 | -2.63 ▼ | 371,579 |
| Bunnys Limited | 8.51 | 8.51 | 7.67 | 7.67 | -1 ▼ | 1,670,420 |
| Clover Pakistan | 53.99 | 56.95 | 50.58 | 51.98 | -4.22 ▼ | 482,738 |
| Colgate Palm | 1122.99 | 1122.99 | 1080 | 1087.8 | -35.56 ▼ | 12,060 |
| Frieslandcampina | 69 | 69.7 | 63.86 | 65.46 | -5.49 ▼ | 282,691 |
| Fauji Foods Ltd | 14.41 | 14.6 | 14.18 | 14.18 | -1.57 ▼ | 5,693,907 |
| Ghani Dairies Ltd. | 19.53 | 22.36 | 18.3 | 20.81 | 0.48 ▲ | 2,624,021 |
| Ismail Ind. | 1735.01 | 1799.99 | 1730 | 1780.33 | -19.67 ▼ | 95 |
| MithchellsFruit | 143 | 149.98 | 139.66 | 144.24 | -10.77 ▼ | 3,441 |
| Matco Foods Ltd | 47.9 | 48 | 43.34 | 43.76 | -4.4 ▼ | 28,587 |
| Murree Brewery (XD) | 841.5 | 934.85 | 841.5 | 848.87 | -86.13 ▼ | 15,507 |
| National Foods | 352 | 352 | 322.31 | 329.71 | -28.41 ▼ | 130,927 |
| Nestle Pakistan | 7800 | 7800 | 7400 | 7713.65 | -56.54 ▼ | 196 |
| At-Tahur Ltd. | 26.5 | 26.5 | 24.83 | 24.83 | -2.76 ▼ | 719,876 |
| Quice Food | 22.5 | 22.5 | 21.11 | 21.11 | -2.35 ▼ | 157,324 |
| Rafhan Maize | 9370 | 9370 | 8508 | 8998.6 | -200.4 ▼ | 25 |
| Shield Corp. | 835 | 930 | 835 | 929.43 | 4.5 ▲ | 96 |
| Shezan Inter. | 238.63 | 238.63 | 214.78 | 214.89 | -23.75 ▼ | 27,048 |
| The Organic Meat | 30.5 | 32.9 | 29.88 | 29.88 | -3.32 ▼ | 1,496,089 |
| Treet Corp | 21.07 | 21.09 | 20.46 | 20.46 | -2.27 ▼ | 3,922,039 |
| Unity Foods Ltd | 9 | 9 | 8.46 | 8.5 | -0.96 ▼ | 17,401,472 |
| Unilever Foods | 24460 | 24720 | 22562.78 | 23698.33 | -1371.42 ▼ | 70 |
| ZIL Limited | 347 | 347.02 | 347 | 347.02 | -22.98 ▼ | 10,110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.42 | 9.42 | 8.73 | 8.93 | -0.8 ▼ | 564,163 |
| Frontier Ceram | 68.11 | 72 | 60.77 | 69.33 | 1.81 ▲ | 1,690 |
| GhaniGlobalGlass | 7.65 | 7.65 | 6.7 | 7.15 | -0.55 ▼ | 1,184,335 |
| Ghani Glass Ltd | 30.49 | 30.49 | 27.78 | 27.98 | -2.89 ▼ | 642,179 |
| Ghani Value Glass | 56 | 56 | 52 | 52.69 | -2.31 ▼ | 5,472 |
| Karam Ceramics | 129.31 | 129.31 | 129.31 | 143.68 | 0 | 1 |
| Shabbir Tiles | 9 | 9.4 | 8.55 | 9 | -0.44 ▼ | 61,753 |
| Tariq Glass Ind. (XD) | 140 | 140 | 131.34 | 131.34 | -14.59 ▼ | 442,532 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 31.55 | 32.69 | 30.5 | 31.04 | -2.21 ▼ | 15,503 |
| Adamjee Ins. | 64 | 68 | 61.56 | 61.87 | -6.53 ▼ | 1,179,602 |
| Askari Life Ass | 10.8 | 11.98 | 10.11 | 10.33 | -0.74 ▼ | 41,490 |
| Adamjee Life Ass. | 36.4 | 36.4 | 30 | 32.28 | -0.81 ▼ | 3,512 |
| Asia Insurance | 18.9 | 18.9 | 18.9 | 21 | 0 | 7 |
| Atlas Ins. Ltd | 69.2 | 69.99 | 67.75 | 69.15 | -2.64 ▼ | 24,994 |
| Century Ins. | 65.33 | 65.34 | 55 | 59.4 | 0 | 400 |
| Cres.Star Ins. | 3.78 | 3.78 | 3.26 | 3.52 | -0.46 ▼ | 2,455,306 |
| EFU General | 121 | 138.64 | 120 | 120 | -6.04 ▼ | 12,723 |
| EFU Life Assurance | 153.8 | 153.8 | 144 | 144.72 | -6.14 ▼ | 15,594 |
| East West Insuranc | 49.95 | 60 | 49.95 | 55.58 | 0.08 ▲ | 999 |
| Habib Ins. | 10.9 | 10.9 | 9.9 | 9.95 | -1.05 ▼ | 34,175 |
| IGI Holdings | 203 | 203 | 188.05 | 190.36 | -17.96 ▼ | 13,742 |
| IGI Life Ins | 22.6 | 22.6 | 22 | 21.75 | 0 | 750 |
| Jubilee Gen.Ins | 70 | 70 | 65 | 65.26 | -5.9 ▼ | 94,089 |
| Jubile Life Ins | 179.99 | 180 | 161.87 | 164.39 | -15.45 ▼ | 3,358 |
| Pak Qatar Family | 16.79 | 16.79 | 15.24 | 15.78 | -1.13 ▼ | 338,117 |
| Pak Reinsurance | 17.52 | 18.5 | 16.17 | 16.38 | -1.59 ▼ | 947,835 |
| PICIC Ins.Ltd. | 3.8 | 3.8 | 3.66 | 3.78 | -0.02 ▼ | 4,668 |
| Premier Ins. | 7.39 | 7.39 | 6 | 6.02 | -0.7 ▼ | 91,054 |
| Pak Gen.Ins. | 35 | 38.57 | 32 | 34.52 | -0.54 ▼ | 46,452 |
| Pak Qatar General | 11 | 11 | 10.25 | 10.91 | -0.24 ▼ | 520,876 |
| Reliance Ins. | 15.5 | 17.83 | 14.59 | 14.59 | -1.62 ▼ | 1,571 |
| Shaheen Ins. | 8.75 | 8.77 | 6.81 | 7.78 | 0 | 296 |
| TPL Insurance | 23.5 | 23.5 | 21.44 | 22.82 | -1 ▼ | 113,094 |
| TPL Life Insurance | 19.32 | 21 | 19.32 | 19.32 | 0 | 501 |
| United Insurance | 14.1 | 14.1 | 13 | 13.26 | -0.91 ▼ | 14,511 |
| Universal Ins. | 20.5 | 20.5 | 20.5 | 20.96 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 33.4 | 35.89 | 29.37 | 33.39 | 0.76 ▲ | 322,054 |
| Arif Habib Ltd. | 90.17 | 90.17 | 81.18 | 82.46 | -7.74 ▼ | 107,425 |
| AKD Securites | 31.43 | 31.5 | 31.43 | 31.43 | -3.49 ▼ | 115,230 |
| Apna Microfin. | 24.94 | 25.31 | 20.71 | 24.65 | 1.64 ▲ | 14,590 |
| Calcorp Limited | 45.75 | 54 | 45.75 | 50.83 | 0 | 102 |
| Cyan Limited | 37.86 | 38.98 | 37.85 | 37.97 | -4.08 ▼ | 16,402 |
| Dawood Equities | 16 | 16.8 | 15.9 | 16.03 | -1.1 ▼ | 30,145 |
| DH Partners Ltd. | 25.05 | 25.5 | 24.5 | 24.74 | -2.09 ▼ | 72,306 |
| Dawood Law | 650 | 650 | 540 | 557.8 | -42.2 ▼ | 6,909 |
| Engro Holdings | 232 | 247.9 | 229.78 | 236.24 | -19.07 ▼ | 4,278,225 |
| Escorts Bank | 16 | 16.99 | 15.76 | 15.8 | -1.71 ▼ | 58,163 |
| First Cap.Equit | 5 | 5 | 4.16 | 4.55 | -0.5 ▼ | 20,663 |
| F.Credit & Inv | 17.2 | 18 | 17.06 | 18.96 | 0 | 278 |
| Ist.Capital Sec | 4.06 | 4.06 | 3.35 | 3.4 | -0.64 ▼ | 2,445,854 |
| First Dawood Prop | 4.05 | 4.05 | 3.51 | 3.65 | -0.44 ▼ | 358,973 |
| F. Nat.Equities | 1.3 | 1.3 | 1.14 | 1.15 | -0.16 ▼ | 33,608,420 |
| Invest Bank | 3.99 | 3.99 | 3.51 | 3.62 | -0.26 ▼ | 157,582 |
| Imperial Limite | 20.09 | 20.99 | 20.09 | 20.85 | 0.55 ▲ | 11,971 |
| Intermarket Sec. | 17.3 | 17.3 | 15.62 | 15.62 | -1.73 ▼ | 128,996 |
| Jah.Sidd. Co. | 18.25 | 18.25 | 16.59 | 16.8 | -1.63 ▼ | 754,392 |
| JS Global Cap. | 120 | 120 | 120 | 122.01 | 0 | 200 |
| JS Investments | 39.3 | 39.3 | 32.18 | 32.29 | -3.46 ▼ | 5,198 |
| LSE Capital Ltd. | 5.41 | 5.41 | 5 | 5.08 | -0.33 ▼ | 966,501 |
| LSE Fin. Services | 13.7 | 13.95 | 13.7 | 13.63 | 0 | 108 |
| LSE Ventures Ltd | 7.3 | 7.68 | 6.6 | 6.65 | -0.82 ▼ | 812,049 |
| MCB Inv MGT | 200 | 200 | 180.9 | 181.06 | -19.94 ▼ | 3,215 |
| Next Capital | 10.2 | 11.2 | 9.23 | 10.79 | 0.53 ▲ | 6,517 |
| OLP Financial | 47.6 | 47.6 | 44.05 | 46 | -1.96 ▼ | 6,109 |
| Pervez Ahmed Co | 2.23 | 2.7 | 2 | 2.06 | -0.17 ▼ | 720,558 |
| PIA Holding Company | 19.51 | 19.9 | 18.82 | 18.86 | -2.05 ▼ | 3,601,518 |
| PIA Holding CompanyB | 16206.5 | 16206.5 | 16206.5 | 16206.5 | 0 | 11 |
| Pak Stock Exchange | 33.49 | 35.5 | 32.85 | 32.85 | -3.65 ▼ | 1,411,748 |
| Sec. Inv. Bank | 7.01 | 7.01 | 6.02 | 6.02 | -1 ▼ | 37,007 |
| Trust Brokerage | 1.45 | 1.72 | 1.36 | 1.54 | -0.13 ▼ | 654,231 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Pak Gulf Leasing | 12 | 13.53 | 11.07 | 12.95 | 0.65 ▲ | 8,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1018.99 | 1018.99 | 908.11 | 963.91 | -39.25 ▼ | 1,021 |
| Fateh Industries | 179.99 | 179.99 | 154.86 | 172.07 | 0 | 6 |
| Leather Up Ltd. | 28.88 | 28.88 | 28.8 | 28.8 | -3.2 ▼ | 8,604 |
| Pak Leather | 37.49 | 45.75 | 37.49 | 37.95 | -3.71 ▼ | 584 |
| Service Global | 93.95 | 96 | 88.86 | 89.3 | -9.43 ▼ | 269,478 |
| Service Ind.Ltd | 1535 | 1535 | 1385.09 | 1399.99 | -139 ▼ | 8,927 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 159.98 | 160 | 133.43 | 133.43 | -14.83 ▼ | 277 |
| Arpak Int. | 49.9 | 49.9 | 45.01 | 49.63 | 0 | 34 |
| Diamond Ind. | 53 | 53 | 53 | 58.49 | 0 | 137 |
| ECOPACK Ltd | 38.15 | 39.9 | 38.15 | 38.15 | -4.24 ▼ | 119,337 |
| Gammon Pak | 15.57 | 16.65 | 13.66 | 14.02 | -1.12 ▼ | 15,005 |
| GOC (Pak) Ltd. | 0 | 0 | 0 | 85 | 0 | 2 |
| Mandviwala | 38.02 | 38.02 | 36 | 37.9 | -2.01 ▼ | 1,267 |
| Olympia Mills | 28.76 | 31.9 | 28.76 | 28.99 | -2.96 ▼ | 539 |
| Pakistan Alumin | 85 | 88.97 | 80.33 | 85.08 | -4.18 ▼ | 513,117 |
| Pak Services | 873.82 | 873.82 | 815 | 854.77 | -19.05 ▼ | 49 |
| Shifa Int.Hospital | 471.25 | 471.25 | 424.13 | 446.96 | -24.29 ▼ | 16,423 |
| Siddiqsons Tin | 6.13 | 6.35 | 5.65 | 5.99 | -0.54 ▼ | 395,683 |
| Tri-Pack Films | 133 | 133 | 121.04 | 122.57 | -11.92 ▼ | 12,865 |
| United Brands | 21 | 23.99 | 21 | 22 | -1 ▼ | 7,957 |
| UDL Int.Ltd. | 15.25 | 18 | 14.86 | 17.55 | 1.04 ▲ | 29,591 |
| United Distributor (XD) | 105.96 | 105.96 | 97.05 | 102.6 | -4.97 ▼ | 16,439 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18 | 20.36 | 16.66 | 16.96 | -1.55 ▼ | 13,000 |
| AL-Noor Mod | 4.25 | 4.98 | 4.25 | 4.38 | -0.87 ▼ | 139,786 |
| Elite Cap.Mod | 14.88 | 14.88 | 13.43 | 14.92 | 0 | 172 |
| Equity Modaraba | 6.91 | 7.8 | 6.91 | 7.5 | -0.36 ▼ | 12,201 |
| 1st.Fid.Leasing | 5.92 | 6.91 | 5 | 5.54 | -0.39 ▼ | 18,493 |
| Habib Modaraba | 29.8 | 29.8 | 27 | 29.5 | 0 | 956 |
| I.B.L.Modarab | 10.32 | 11.2 | 9.51 | 10.7 | 0.38 ▲ | 107,015 |
| Imrooz Modaraba | 173.39 | 173.39 | 173.39 | 192.66 | 0 | 10 |
| Punjab Mod | 6.31 | 6.5 | 5.32 | 5.94 | -0.38 ▼ | 22,003 |
| Paramount Mod | 11.7 | 11.7 | 10.61 | 10.61 | -1.18 ▼ | 516 |
| F.Treet Manuf | 13.25 | 14.8 | 12.97 | 12.99 | -1.42 ▼ | 1,901 |
| Tri-Star 1st Mod. | 16.04 | 16.04 | 14.44 | 14.44 | -1.6 ▼ | 16,685 |
| OLP Modaraba | 19.58 | 21.99 | 19.58 | 21 | -0.76 ▼ | 20,353 |
| Orient Rental | 10.01 | 10.01 | 9.59 | 9.65 | -1.01 ▼ | 36,800 |
| Popular Islamic | 19 | 19 | 19 | 21.01 | 0 | 380 |
| Sindh Modaraba | 19.63 | 21.07 | 17.66 | 18.49 | -1.13 ▼ | 14,584 |
| Trust Modaraba | 8.8 | 8.8 | 8.08 | 8.08 | -1 ▼ | 194,857 |
| Unicap Modaraba | 4.38 | 5 | 3.39 | 3.86 | -0.52 ▼ | 118,231 |
| Wasl Mobility Mod | 4.5 | 4.5 | 4.03 | 4.13 | -0.37 ▼ | 240,485 |
| Wasl Mobility(R) | 0.4 | 0.4 | 0.2 | 0.3 | -0.18 ▼ | 1,911,607 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 607 | 624 | 565 | 616.99 | -0.06 ▼ | 1,473,433 |
| Oil & Gas Dev (XD) | 267 | 275.4 | 253.26 | 272.48 | -3.31 ▼ | 6,816,293 |
| Pak Oilfields (XD) | 649.99 | 650 | 608.7 | 629.72 | -7 ▼ | 600,370 |
| Pak Petroleum (XD) | 213.5 | 213.5 | 194.06 | 204.77 | -9.98 ▼ | 12,834,557 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 549.74 | 549.74 | 485 | 516.91 | -16.23 ▼ | 29,335 |
| Burshane LPG | 21.06 | 25.25 | 21.02 | 21.2 | -2.16 ▼ | 60,898 |
| Hascol Petrol | 15.89 | 15.89 | 14.59 | 14.74 | -1.47 ▼ | 11,239,062 |
| HI-Tech Lub. | 34.57 | 34.97 | 34.06 | 34.06 | -3.78 ▼ | 400,437 |
| Oilboy Energy | 8.85 | 8.85 | 7.85 | 7.85 | -1 ▼ | 673,364 |
| P.S.O. | 380 | 380 | 345.57 | 357.56 | -26.41 ▼ | 4,761,559 |
| Sui North Gas | 86.3 | 94.5 | 86.3 | 90.42 | -5.47 ▼ | 9,164,102 |
| Sui South Gas | 22.99 | 22.99 | 21.81 | 21.81 | -2.42 ▼ | 4,708,597 |
| Wafi Energy Pak | 209.49 | 209.49 | 183 | 185.58 | -5.07 ▼ | 65,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.45 | 30.5 | 27.45 | 27.58 | -2.92 ▼ | 1,073,991 |
| Cherat Packaging (XD) | 69.58 | 69.58 | 64.79 | 64.86 | -7.13 ▼ | 20,834 |
| Pak Agro Pack | 9.75 | 9.75 | 9.7 | 9.7 | -1.05 ▼ | 7,000 |
| Int. Packaging | 23.5 | 24.43 | 22.35 | 23.68 | -1.15 ▼ | 383,001 |
| MACPAC Films | 20.95 | 20.95 | 19.6 | 19.6 | -2.18 ▼ | 119,432 |
| Merit Packaging | 8 | 8 | 7.1 | 7.11 | -0.99 ▼ | 328,508 |
| Packages Ltd. | 653.49 | 787.99 | 653.49 | 654.07 | -72.03 ▼ | 21,441 |
| Pak Paper Prod | 96 | 108 | 92.07 | 98.13 | -4.17 ▼ | 2,704 |
| Roshan Packages | 13.3 | 13.3 | 12.06 | 12.47 | -0.93 ▼ | 91,145 |
| Security Paper | 155.99 | 155.99 | 140.78 | 140.78 | -15.64 ▼ | 54,053 |
| SPEL Limited (XD) | 35.81 | 37 | 35.74 | 35.74 | -3.97 ▼ | 163,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 851.16 | 890 | 822.29 | 836.92 | -76.74 ▼ | 35,788 |
| AGP Limited | 181.07 | 184 | 171.94 | 171.94 | -19.1 ▼ | 247,346 |
| BF Biosciences | 134.99 | 135.11 | 124.97 | 131.13 | -7.73 ▼ | 323,859 |
| Citi Pharma Ltd | 73.07 | 73.07 | 70.14 | 70.14 | -7.79 ▼ | 3,009,983 |
| Ferozsons (Lab) | 333.29 | 333.29 | 299.96 | 299.96 | -33.33 ▼ | 99,874 |
| GlaxoSmithKline | 294 | 325.4 | 293.09 | 293.09 | -32.57 ▼ | 175,830 |
| Haleon Pakistan | 751.07 | 765 | 699.16 | 699.16 | -77.68 ▼ | 140,026 |
| Highnoon (Lab) | 819 | 819 | 755.56 | 755.56 | -83.95 ▼ | 25,219 |
| Hoechst Pak Ltd | 3951 | 3951 | 3812 | 3828.11 | -143.05 ▼ | 89 |
| IBL HealthCare | 39.98 | 39.98 | 36.5 | 37.33 | -3.13 ▼ | 109,623 |
| Liven Pharma | 32.68 | 33.4 | 29.41 | 30.25 | -2.43 ▼ | 26,398 |
| Macter Int. Ltd | 281.24 | 281.24 | 255.1 | 262.59 | -18.86 ▼ | 19,499 |
| Otsuka Pak | 330 | 338.5 | 310.4 | 313.4 | -31.49 ▼ | 20,468 |
| The Searle Company | 79 | 79.48 | 76.37 | 76.37 | -8.49 ▼ | 4,464,214 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.9 | 8.9 | 8.03 | 8.23 | -0.62 ▼ | 473,672 |
| Engro Powergen | 24.55 | 25 | 23.5 | 24.98 | 0.07 ▲ | 1,234,432 |
| Hub Power Co. (XD) | 195 | 195 | 186.6 | 189.13 | -18.2 ▼ | 9,293,459 |
| Kot Addu Power | 28.86 | 28.86 | 26.91 | 27.93 | -1.46 ▼ | 990,140 |
| K-Electric Ltd. | 7.39 | 7.4 | 6.96 | 7.2 | -0.61 ▼ | 127,469,387 |
| Kohinoor Energy | 13.11 | 13.98 | 12.51 | 13.09 | -0.46 ▼ | 75,770 |
| Kohinoor Power | 23 | 23 | 20.67 | 20.69 | -2.28 ▼ | 38,134 |
| Lalpir Power | 17.99 | 18.39 | 17.07 | 17.98 | -0.07 ▼ | 51,394 |
| Nishat ChunPower | 60.26 | 62.5 | 58.83 | 58.83 | -6.54 ▼ | 5,509,057 |
| Nishat Power | 67 | 67 | 61.7 | 61.7 | -6.85 ▼ | 3,092,541 |
| Pakgen Power | 40.1 | 40.1 | 38.29 | 38.83 | -3.7 ▼ | 10,753 |
| Sitara Energy | 23.39 | 25.9 | 23.39 | 25.98 | 0 | 151 |
| S.G.Power | 14.51 | 14.51 | 13.23 | 13.23 | -1.47 ▼ | 119,724 |
| Saif Power Ltd | 8.99 | 8.99 | 8.11 | 8.31 | -0.78 ▼ | 612,827 |
| Tri-Star Power | 8.48 | 8.48 | 8 | 8.39 | -0.26 ▼ | 6,616 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.2 | 40.95 | 35.32 | 39.68 | 0.46 ▲ | 7,719 |
| Hussain Industries | 33 | 33 | 28.34 | 28.6 | -2.85 ▼ | 828 |
| Javedan Corp. | 93.07 | 96.99 | 92.61 | 92.69 | -10.21 ▼ | 824,837 |
| Javedan Corp(Pr) | 63.58 | 63.58 | 63.58 | 63.58 | -7.06 ▼ | 1,191 |
| Pace (Pak) Ltd. | 8.28 | 9 | 8.24 | 8.28 | -0.96 ▼ | 1,654,041 |
| TPL Properties | 7.2 | 7.2 | 6.35 | 6.53 | -0.77 ▼ | 3,180,402 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.2 | 36 | 33.11 | 34.23 | -2.48 ▼ | 1,862,032 |
| Globe Residency | 19.57 | 19.57 | 17.6 | 18.84 | -0.7 ▼ | 104,072 |
| Image Reit (XD) | 8.18 | 8.48 | 7.26 | 7.9 | -0.33 ▼ | 362,532 |
| Signature Residency | 15.56 | 16.09 | 15.32 | 16.02 | -0.01 ▼ | 150,692 |
| TPL REIT Fund I | 8.81 | 9 | 7.89 | 8.66 | -0.15 ▼ | 79,179 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 724 | 797 | 724 | 781.64 | -7.13 ▼ | 1,285,250 |
| Cnergyico PK | 6.85 | 6.85 | 6.1 | 6.55 | -0.15 ▼ | 26,386,640 |
| National Refinery | 296 | 296 | 272.93 | 288.23 | -15.03 ▼ | 1,625,233 |
| Pak Refinery | 27.56 | 27.56 | 25.61 | 26.63 | -1.83 ▼ | 9,659,973 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 808.59 | 899.9 | 808.59 | 839.92 | -58.51 ▼ | 98 |
| Adam Sugar | 77.75 | 77.75 | 64.2 | 71.17 | 0 | 223 |
| Abdullah Shah | 7.3 | 7.3 | 6.3 | 6.47 | -0.83 ▼ | 502,459 |
| AL-Noor Sugar | 130 | 130 | 120.08 | 125 | -7.79 ▼ | 726 |
| Ansari Sugar | 9.8 | 9.8 | 8.36 | 9.68 | 0.33 ▲ | 1,680 |
| Baba Farid | 220.55 | 220.55 | 191.44 | 212.71 | 0 | 46 |
| Chashma Sugar | 60 | 63.99 | 57.09 | 58.97 | -4.46 ▼ | 16,199 |
| Dewan Sugar | 6 | 6 | 5.14 | 5.31 | -0.26 ▼ | 31,400 |
| Faran Sugar Mills | 38.12 | 41.99 | 38.11 | 42.34 | 0 | 400 |
| Habib Sugar | 62.61 | 67.89 | 59.1 | 60.94 | -3.05 ▼ | 3,606 |
| Habib Rice Prod | 18.2 | 18.2 | 17.99 | 18.15 | 0 | 1,315 |
| Haseeb Waqas Sugar | 17.6 | 17.6 | 14.45 | 14.45 | -1.55 ▼ | 45,510 |
| J.D.W.Sugar | 830 | 899 | 809.42 | 840.36 | -59 ▼ | 153 |
| Jauharabad Sug | 49.02 | 52.99 | 48.55 | 48.65 | -5.29 ▼ | 3,610 |
| Khairpur Sugar | 122.57 | 135.99 | 122.57 | 136.19 | 0 | 2 |
| Mirpurkhas Sugar | 24.1 | 24.6 | 23.68 | 23.73 | -2.58 ▼ | 78,188 |
| Mehran Sugar | 56.1 | 58.98 | 52.32 | 58.84 | 0.71 ▲ | 123,447 |
| Noon Sugar | 70.02 | 79.98 | 70.02 | 75.52 | -1.23 ▼ | 1,223 |
| Sanghar Sugar | 116 | 116 | 110 | 115.09 | 1.72 ▲ | 1,884 |
| Sindh Abadgar | 245.17 | 245.17 | 220.65 | 223.69 | -21.48 ▼ | 136 |
| Shahtaj Sugar | 137.18 | 137.18 | 137.18 | 152.4 | 0 | 53 |
| Shahmurad Sugar | 384.78 | 384.78 | 347.13 | 384.24 | -1.41 ▼ | 5,004 |
| Sakrand Sugar | 20.7 | 20.7 | 18.91 | 19.92 | -1.09 ▼ | 8,725 |
| Tariq Corp Ltd. | 27.9 | 28.3 | 25.51 | 27.52 | -0.23 ▼ | 60,723 |
| Tariq Corp(Pref) | 21 | 21.8 | 17.84 | 18.52 | -1.3 ▼ | 12,238 |
| Thal Ind.Corp. | 630.2 | 689.94 | 630.2 | 694.21 | 0 | 5 |
| Tandlianwala Sugar | 236 | 240 | 225 | 237.7 | 19.04 ▲ | 4,339 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 72.02 | 75 | 68.57 | 69.72 | -6.47 ▼ | 31,612 |
| Ibrahim Fibres | 200 | 200 | 181 | 198.44 | 0 | 101 |
| Image Pakistan | 20.07 | 20.08 | 19.4 | 19.45 | -2.11 ▼ | 461,384 |
| National Silk | 102 | 102 | 102 | 112.5 | 0 | 1 |
| Pak Synthetics | 56.02 | 56.02 | 56.02 | 62.21 | 0 | 6 |
| Rupali Polyester | 34.34 | 34.34 | 30 | 31.22 | 0 | 362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 137.26 | 145.78 | 137.26 | 137.26 | -15.25 ▼ | 454,417 |
| Avanceon Ltd | 31.4 | 31.4 | 28.14 | 28.69 | -2.56 ▼ | 752,855 |
| Supernet Ltd.XB | 59.98 | 61 | 58 | 59.83 | -2.63 ▼ | 34,035 |
| Hum Network | 10.99 | 11.26 | 10.62 | 10.63 | -1.17 ▼ | 5,379,876 |
| Itanz Technologies | 35.01 | 35.01 | 35.01 | 35.01 | 3.18 ▲ | 69,415 |
| Media Times Ltd | 5.51 | 5.53 | 4.75 | 4.94 | -0.71 ▼ | 3,156,964 |
| Netsol Tech. | 94.99 | 94.99 | 87.66 | 89.4 | -8 ▼ | 788,919 |
| Octopus Digital | 27 | 27 | 24.81 | 24.89 | -2.64 ▼ | 157,350 |
| Pak Datacom | 98.9 | 98.9 | 91.64 | 91.76 | -10.06 ▼ | 2,694 |
| P.T.C.L. | 51.74 | 51.74 | 48.66 | 49.81 | -4.26 ▼ | 6,082,865 |
| Quantum Data | 25.5 | 27.75 | 24.01 | 24.01 | -2.67 ▼ | 80,830 |
| Supernet Technologie | 1299.98 | 1300 | 1260 | 1293.7 | 3.7 ▲ | 42 |
| Symmetry Group Ltd | 9.11 | 9.7 | 9.01 | 9.01 | -1 ▼ | 1,194,296 |
| Systems Limited | 106.52 | 110 | 105.98 | 106.73 | -11.02 ▼ | 4,460,986 |
| Telecard Limited | 6.5 | 7 | 6.22 | 6.37 | -0.8 ▼ | 7,477,557 |
| TPL Corp Ltd | 6.61 | 7.5 | 6.33 | 6.44 | -0.89 ▼ | 2,935,822 |
| TPL Trakker Ltd | 8.58 | 9 | 8.54 | 8.56 | -0.98 ▼ | 61,609 |
| TRG Pak Ltd | 44 | 44 | 40.78 | 40.83 | -4.48 ▼ | 2,133,865 |
| WorldCall Telecom | 1.24 | 1.24 | 1.15 | 1.17 | -0.09 ▼ | 25,327,779 |
| Zarea Limited | 38 | 38.5 | 37.76 | 37.76 | -4.19 ▼ | 416,572 |
| Zuma Resources Ltd. | 54.99 | 54.99 | 50.22 | 50.22 | -5.58 ▼ | 2,974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.01 | 48.1 | 44.11 | 46.54 | -1.47 ▼ | 41,491 |
| Ahmed Hassan | 70.01 | 70.01 | 66.65 | 66.65 | -7.4 ▼ | 1,355 |
| Azgard Nine | 8.5 | 8.88 | 8.01 | 8.01 | -1 ▼ | 1,914,728 |
| Aruj Industries | 9.2 | 9.88 | 9.2 | 9.64 | 0.76 ▲ | 8,184 |
| Blessed Tex. | 330 | 356.72 | 330 | 356.72 | 32.43 ▲ | 3,590 |
| Chenab Limited | 7.91 | 8.25 | 7.86 | 7.95 | -0.91 ▼ | 955,539 |
| Chenab Ltd.(Pre | 2.8 | 2.99 | 2.32 | 2.42 | -0.55 ▼ | 654,887 |
| Crescent Tex. | 31.59 | 34.69 | 28.39 | 34.69 | 3.15 ▲ | 2,854,249 |
| Faisal Spinning | 240.02 | 292.15 | 240.02 | 290.71 | 25.11 ▲ | 365 |
| Feroze 1888 | 41 | 41 | 36.94 | 36.94 | -4.1 ▼ | 13,274 |
| Fateh Sports | 86.01 | 86.01 | 85.73 | 95.25 | 0 | 18 |
| Fazal Cloth | 200 | 200 | 193.11 | 194 | -5.43 ▼ | 3,410 |
| Gul Ahmed | 18 | 18.52 | 17.1 | 17.49 | -1.51 ▼ | 221,133 |
| Ghazi Fabrics | 12.3 | 13.2 | 12.26 | 12.38 | -1.24 ▼ | 4,973 |
| Hala Enterprise | 14.92 | 17.58 | 14.91 | 15.47 | -1.03 ▼ | 751 |
| Interloop Ltd. | 71.07 | 79.79 | 68.5 | 69.78 | -6.32 ▼ | 316,910 |
| Int.Knitwear | 82.7 | 82.7 | 82.7 | 82.87 | 0 | 10 |
| Jubilee Spinning | 43.24 | 43.68 | 40 | 43.68 | 3.97 ▲ | 42,832 |
| Khyber Textile | 1348.99 | 1348.99 | 1220.03 | 1329.75 | -19.3 ▼ | 12 |
| Kohinoor Mills | 9 | 9 | 7.72 | 8 | -0.72 ▼ | 43,677 |
| Kohinoor Ind. | 59.25 | 61 | 54.56 | 55.19 | -5.43 ▼ | 124,873 |
| Kohinoor Textile | 46 | 46 | 44.03 | 44.03 | -4.89 ▼ | 65,738 |
| Mehmood Tex. | 219.59 | 219.59 | 219.59 | 219.59 | -24.4 ▼ | 1,188 |
| Masood Textile | 51.9 | 51.9 | 45.1 | 45.1 | -5 ▼ | 15,204 |
| Nishat (Chun.) (XD) | 36.93 | 36.93 | 32.34 | 32.34 | -3.59 ▼ | 303,376 |
| Nishat Mills Ltd | 139.55 | 140 | 134.15 | 134.15 | -14.9 ▼ | 2,448,050 |
| Paramount Sp | 4.7 | 4.98 | 4.1 | 4.52 | -0.48 ▼ | 8,360 |
| Quetta Textile | 17.22 | 19 | 17.2 | 18.11 | -0.94 ▼ | 502 |
| Redco Textile | 21.02 | 21.02 | 21.01 | 21.02 | -2.14 ▼ | 8,453 |
| Sapphire Tex. (XD) | 1289 | 1289 | 1289 | 1280.55 | 0 | 1 |
| Sapphire Fiber | 1040.01 | 1050 | 966.66 | 1049.96 | -20.89 ▼ | 205 |
| Stylers Int.Ltd. (XD) | 42.39 | 42.39 | 36 | 42.35 | 3.81 ▲ | 2,484 |
| Suraj Cotton Mills | 93 | 97 | 91 | 91.62 | -9.23 ▼ | 1,369 |
| Towellers Limited | 114 | 114 | 107.5 | 108.23 | -7.36 ▼ | 6,026 |
| ZahidJee Tex. | 36 | 41.79 | 36 | 36.01 | -2.91 ▼ | 2,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 37.4 | 37.4 | 32.11 | 36.47 | 2.46 ▲ | 756 |
| Amtex Limited | 3.83 | 3.83 | 3.45 | 3.47 | -0.44 ▼ | 617,326 |
| Arctic Textile | 27.5 | 27.5 | 27.42 | 27.42 | -3.05 ▼ | 1,604 |
| Asim Textile | 13.12 | 14 | 13.12 | 14.58 | 0 | 2 |
| Crescent Cotton | 38.5 | 41.79 | 36.12 | 38 | 0 | 211 |
| Crescent Fibres | 56.45 | 56.45 | 46.2 | 51.33 | 0 | 2 |
| Colony Tex.Mills Ltd | 5.25 | 5.27 | 4.34 | 4.93 | -0.41 ▼ | 60,095 |
| Dewan Farooque Sp. | 4.4 | 4.59 | 3.85 | 3.99 | -0.64 ▼ | 667,230 |
| Din Textile | 45.45 | 45.45 | 45.45 | 45.95 | 0 | 5 |
| D.M. Corporation Ltd | 163.69 | 163.74 | 163 | 150.47 | 0 | 127 |
| D.S. Ind. Ltd. | 6 | 6.39 | 5.57 | 5.88 | -0.5 ▼ | 157,131 |
| Dewan Textile | 9.6 | 11.69 | 9.6 | 10.74 | 0.11 ▲ | 9,572 |
| Elahi Cotton | 189 | 189 | 170.6 | 189.35 | 0 | 77 |
| Ellcot Spinning | 107 | 107 | 106.2 | 118 | 0 | 3 |
| Gadoon Textile | 230 | 249 | 227.5 | 228.87 | -21.35 ▼ | 15,524 |
| Gulshan Sp. | 2.96 | 4 | 2.96 | 3.94 | 0 | 149 |
| Gulistan Sp. | 6.96 | 6.96 | 6.06 | 6.96 | 0 | 500 |
| Hira Textile | 3.1 | 3.1 | 2.8 | 2.86 | -0.36 ▼ | 163,819 |
| Idrees Textile | 22.01 | 22.01 | 21.93 | 24.37 | 0 | 300 |
| Ideal Spinning | 16.68 | 17 | 16.68 | 16.77 | -1.76 ▼ | 3,434 |
| Indus Dyeing | 100.01 | 112.7 | 95 | 97.42 | -5.79 ▼ | 16,712 |
| J.A.Textile | 16.5 | 16.5 | 14.61 | 16.11 | 0 | 700 |
| Janana D Mal | 66.02 | 72.7 | 65.58 | 65.58 | -7.29 ▼ | 9,298 |
| J.K.Spinning | 140.01 | 154.61 | 140 | 140.03 | -14.5 ▼ | 503 |
| Kohat Textile | 45.08 | 52.9 | 43.29 | 46.89 | -1.21 ▼ | 12,016 |
| Kohinoor Spining | 3.9 | 3.91 | 3.41 | 3.49 | -0.54 ▼ | 5,294,808 |
| Khalid Siraj | 7.91 | 7.91 | 7.7 | 7.7 | -1 ▼ | 25,858 |
| Maqbool Textile | 21.01 | 23.99 | 20.26 | 22.71 | 0.2 ▲ | 3,457 |
| Nazir Cotton Mills | 14 | 14 | 14 | 14 | 0 | 100 |
| Premium Tex. | 412.81 | 412.81 | 412.79 | 456.86 | -1.79 ▼ | 8 |
| Reliance Cotton | 0 | 0 | 0 | 395.97 | 0 | 1 |
| Ruby Textile | 9.45 | 9.45 | 9.43 | 10.48 | 0 | 32 |
| Saif Textile | 26.01 | 28 | 24.32 | 24.35 | -2.67 ▼ | 5,508 |
| Service Ind Tex | 30.75 | 30.75 | 25.35 | 25.57 | -2.43 ▼ | 3,675 |
| Shadman Cotton | 30.52 | 37.29 | 30.52 | 34.79 | 0.88 ▲ | 402 |
| Shadab Textile (XR) | 39.05 | 41.5 | 36.46 | 36.62 | -3.89 ▼ | 23,402 |
| Sally Textile | 11.8 | 11.8 | 11.8 | 11.62 | 0 | 11 |
| Saritow Spinning | 25.99 | 25.99 | 22.35 | 22.35 | -2.48 ▼ | 1,615 |
| Sunrays Textile | 78.01 | 89.9 | 77.1 | 89.9 | 7.9 ▲ | 4,196 |
| Shahzad Tex. | 43 | 43 | 43 | 40 | 0 | 50 |
| Tata Textile | 103 | 103 | 95.37 | 95.67 | -10.3 ▼ | 33,581 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16.79 | 16.79 | 15.01 | 16.1 | 0 | 41 |
| ICC Industries | 9.25 | 9.25 | 9.25 | 9.48 | 0 | 304 |
| Shahtaj Textile | 101 | 101 | 90 | 97.4 | 3.98 ▲ | 742 |
| Yousuf Weaving | 3.75 | 3.75 | 3.4 | 3.47 | -0.55 ▼ | 984,276 |
| Zephyr Textile | 12.99 | 12.99 | 10.8 | 10.8 | -1.2 ▼ | 4,242 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 265 | 265 | 246.1 | 259.65 | -10.57 ▼ | 1,384 |
| Pak Tobacco | 1250.98 | 1250.98 | 1160 | 1183 | -67.98 ▼ | 11,529 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 7 | 7 | 6.18 | 6.41 | -0.77 ▼ | 817,788 |
| Cordoba Logist | 12.2 | 13.39 | 12.2 | 13.19 | -0.37 ▼ | 2,903 |
| Pak Int.Bulk | 13.66 | 14.39 | 13.17 | 13.17 | -1.46 ▼ | 3,095,315 |
| Pak.Int.Container | 24.71 | 25 | 23.65 | 24.48 | -1.76 ▼ | 54,065 |
| P.N.S.C (XD) | 450 | 474.38 | 424.86 | 439.96 | -32.11 ▼ | 34,540 |
| Secure Logistics -Tr | 14.82 | 15.25 | 14.82 | 14.82 | -1.65 ▼ | 617,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 130.01 | 130.01 | 117.01 | 121.18 | -8.83 ▼ | 2,023 |
| S.S.Oil | 500 | 500 | 456.87 | 457.78 | -49.85 ▼ | 38,152 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 51.5 | 52 | 51.21 | 51.21 | -5.69 ▼ | 11,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 263.1 | -10.8 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 260.18 | -10.67 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 266.75 | -10.95 ▼ | 0 |
| AGHA-APR | 6 | 6 | 6 | 6 | -0.77 ▼ | 10,000 |
| AGHA-MAR | 6.3 | 6.3 | 5.9 | 6.03 | -0.63 ▼ | 1,539,500 |
| AGHA-MAY | 0 | 0 | 0 | 6.23 | -0.63 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 40.74 | -3.06 ▼ | 0 |
| AGL-MAR | 39.5 | 41.99 | 38.71 | 40.03 | -2.87 ▼ | 68,000 |
| AGL-MAY | 0 | 0 | 0 | 41.31 | -3.09 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 175.14 | -19.53 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 173.19 | -24.31 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 177.57 | -19.8 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 63.02 | -6.68 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 62.32 | -6.61 ▼ | 0 |
| AICL-MAR | 64.1 | 69 | 62.87 | 67.51 | -2.34 ▼ | 676,000 |
| AICL-MAY | 0 | 0 | 0 | 63.9 | -6.77 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 139.81 | -15.6 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 139.81 | -15.6 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 138.26 | -15.42 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 141.75 | -15.81 ▼ | 0 |
| AIRLINK-MAR | 149.01 | 149.01 | 137.85 | 137.85 | -15.32 ▼ | 44,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 141.75 | -15.81 ▼ | 0 |
| AKBL-APRB | 74.95 | 74.95 | 74.95 | 74.95 | -8.28 ▼ | 1,000 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 74.58 | -8.35 ▼ | 0 |
| AKBL-CMARN1 | 0 | 0 | 0 | 73.75 | -8.26 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 75.62 | -8.46 ▼ | 0 |
| AKBL-MARB | 74.05 | 74.05 | 73.83 | 73.83 | -8.2 ▼ | 18,500 |
| AKBL-MAY | 0 | 0 | 0 | 75.62 | -8.77 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 8.16 | -1.02 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.07 | -1.01 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 8.27 | -1.04 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 9.37 | -0.91 ▼ | 0 |
| ASL-MAR | 9.76 | 9.76 | 9.12 | 9.19 | -0.94 ▼ | 276,500 |
| ASL-MAY | 0 | 0 | 0 | 9.5 | -0.92 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 796.17 | -7.58 ▼ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 796.17 | -7.58 ▼ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 787.33 | -7.5 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 807.23 | -7.68 ▼ | 0 |
| ATRL-MARB | 764.99 | 799 | 737 | 781.09 | -6.93 ▼ | 431,500 |
| ATRL-MAY | 0 | 0 | 0 | 807.23 | -7.68 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 29.22 | -2.62 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 29.22 | -2.62 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 28.9 | -2.59 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 29.63 | -2.66 ▼ | 0 |
| AVN-MAR | 30.9 | 31.49 | 28.22 | 28.8 | -2.54 ▼ | 358,000 |
| AVN-MAY | 0 | 0 | 0 | 29.63 | -2.66 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 111.23 | -8.2 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 111.23 | -8.2 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 109.99 | -8.11 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 112.77 | -8.31 ▼ | 0 |
| BAFL-MAR | 113 | 113 | 108 | 108.88 | -8.12 ▼ | 30,000 |
| BAFL-MAY | 0 | 0 | 0 | 112.77 | -8.31 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 147.92 | -6.75 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 152.01 | -6.94 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 150.33 | -6.86 ▼ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 154.13 | -7.03 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 146.28 | -6.68 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 149.97 | -6.85 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 36.45 | -3.98 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 36.04 | -3.94 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 36.95 | -4.04 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 31.4 | -2.7 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 31.05 | -2.67 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 31.84 | -2.73 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 133.57 | -7.93 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 132.08 | -7.85 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 135.42 | -8.04 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 24.46 | -1.96 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 24.46 | -1.96 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 24.18 | -1.95 ▼ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 24.8 | -1.99 ▼ | 0 |
| BIPL-MAR | 23.95 | 24.5 | 23.9 | 23.97 | -2.03 ▼ | 75,000 |
| BIPL-MAY | 0 | 0 | 0 | 24.8 | -1.99 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 42938 | -3182 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 42589 | -3156 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 43375 | -3214 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 56.93 | -6.35 ▼ | 0 |
| BML-MARB | 57 | 57 | 55.98 | 55.98 | -6.22 ▼ | 62,500 |
| BML-MAY | 0 | 0 | 0 | 57.72 | -6.44 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 7.81 | -1.02 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 7.81 | -1.02 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 7.73 | -1.01 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 7.92 | -1.04 ▼ | 0 |
| BNL-MAR | 7.74 | 7.74 | 7.74 | 7.74 | -1 ▼ | 20,000 |
| BNL-MAY | 0 | 0 | 0 | 7.92 | -1.04 ▼ | 0 |
| BOP-APR | 25.94 | 25.94 | 25.94 | 25.94 | -2.88 ▼ | 1,000 |
| BOP-CAPR | 0 | 0 | 0 | 25.92 | -2.9 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 25.64 | -2.86 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 26.28 | -2.94 ▼ | 0 |
| BOP-MAR | 26.99 | 27.5 | 25.55 | 25.55 | -2.84 ▼ | 9,553,500 |
| BOP-MAY | 0 | 0 | 0 | 26.28 | -2.94 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 28.09 | -2.99 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 27.78 | -2.95 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.48 | -3.03 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 237.46 | -26.49 ▼ | 0 |
| CHCC-MARB | 229.25 | 229.25 | 227.73 | 227.73 | -25.27 ▼ | 8,000 |
| CHCC-MAY | 0 | 0 | 0 | 240.76 | -26.85 ▼ | 0 |
| CNERGY-APR | 6.9 | 6.9 | 6.2 | 6.2 | -0.7 ▼ | 220,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.67 | -0.16 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.6 | -0.15 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 6.76 | -0.16 ▼ | 0 |
| CNERGY-MAR | 6.75 | 6.79 | 6.1 | 6.52 | -0.22 ▼ | 6,189,000 |
| CNERGY-MAY | 0 | 0 | 0 | 6.76 | -0.16 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 71.44 | -7.97 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 71.44 | -7.97 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 70.65 | -7.88 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 72.44 | -8.07 ▼ | 0 |
| CPHL-MAR | 73.48 | 73.48 | 70.45 | 70.45 | -7.83 ▼ | 387,000 |
| CPHL-MAY | 0 | 0 | 0 | 72.44 | -8.07 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 80.95 | -9.03 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 80.05 | -8.93 ▼ | 0 |
| CSAP-MARB | 79.2 | 79.5 | 79.2 | 79.5 | -8.5 ▼ | 13,000 |
| DCL-APR | 0 | 0 | 0 | 6.87 | -0.65 ▼ | 0 |
| DCL-MAR | 7.42 | 7.42 | 6.5 | 6.76 | -0.66 ▼ | 327,500 |
| DCL-MAY | 0 | 0 | 0 | 6.96 | -0.66 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 34.87 | -2.54 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 34.48 | -2.51 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 168.08 | -18.74 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 168.08 | -18.74 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 166.21 | -18.54 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 170.41 | -19.01 ▼ | 0 |
| DGKC-MAR | 170.1 | 170.1 | 165.65 | 165.65 | -18.4 ▼ | 267,500 |
| DGKC-MAY | 0 | 0 | 0 | 170.41 | -19.01 ▼ | 0 |
| DOL-CMARN1 | 0 | 0 | 0 | 27.95 | -2.85 ▼ | 0 |
| EFERT-APR | 0 | 0 | 0 | 203.74 | -11.88 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 203.74 | -11.88 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 201.47 | -11.75 ▼ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 206.57 | -12.04 ▼ | 0 |
| EFERT-MAR | 206 | 206.5 | 196.01 | 200.24 | -11.54 ▼ | 66,000 |
| EFERT-MAY | 0 | 0 | 0 | 206.57 | -12.04 ▼ | 0 |
| ENGROH-APR | 245 | 245 | 245 | 245 | -15.16 ▼ | 1,000 |
| ENGROH-CMAR | 0 | 0 | 0 | 237.96 | -19.31 ▼ | 0 |
| ENGROH-MAR | 250 | 250 | 230.55 | 236.94 | -19.23 ▼ | 345,500 |
| ENGROH-MAY | 0 | 0 | 0 | 243.97 | -19.8 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 30.74 | -0.79 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 30.74 | -2.31 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 30.4 | -2.28 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 31.17 | -2.33 ▼ | 0 |
| EPCL-MAR | 30.51 | 31.6 | 29.66 | 30.5 | -2.46 ▼ | 527,500 |
| EPCL-MAY | 0 | 0 | 0 | 31.17 | -2.33 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.16 | 0.06 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 77.35 | -8.51 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 77.35 | -8.51 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 76.49 | -8.42 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 78.43 | -8.62 ▼ | 0 |
| FABL-MAR | 79.87 | 79.87 | 75.87 | 75.87 | -8.43 ▼ | 5,000 |
| FABL-MAY | 0 | 0 | 0 | 78.43 | -8.62 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 129.22 | -17.78 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 129.22 | -14.4 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 127.78 | -14.24 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 131.01 | -14.6 ▼ | 0 |
| FATIMA-MAR | 128.1 | 128.1 | 127.3 | 127.3 | -14.14 ▼ | 98,000 |
| FATIMA-MAY | 0 | 0 | 0 | 131.01 | -14.6 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 40.19 | -4.48 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 40.19 | -4.48 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 39.75 | -4.43 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 40.75 | -4.54 ▼ | 0 |
| FCCL-MAR | 42 | 42 | 39.51 | 39.51 | -4.39 ▼ | 176,000 |
| FCCL-MAY | 0 | 0 | 0 | 40.75 | -4.54 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 66.68 | -5.62 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 66.68 | -5.62 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 65.94 | -5.55 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 67.6 | -5.7 ▼ | 0 |
| FCEPL-MAR | 69 | 69 | 64.06 | 65.7 | -5.38 ▼ | 15,000 |
| FCEPL-MAY | 0 | 0 | 0 | 67.6 | -5.7 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 20.44 | -1.65 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 20.44 | -1.65 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 20.22 | -1.63 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 20.73 | -1.67 ▼ | 0 |
| FCL-MAR | 21 | 21 | 20 | 20.2 | -1.7 ▼ | 46,000 |
| FCL-MAY | 0 | 0 | 0 | 20.73 | -1.67 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 3.72 | -0.45 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 3.68 | -0.44 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 3.77 | -0.46 ▼ | 0 |
| FFC-APRB | 480 | 480 | 480 | 480 | -52.21 ▼ | 500 |
| FFC-CAPRN1 | 0 | 0 | 0 | 480.16 | -52.05 ▼ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 474.83 | -51.47 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 486.83 | -52.77 ▼ | 0 |
| FFC-MARB | 490 | 495 | 471.5 | 472.53 | -51.36 ▼ | 246,000 |
| FFC-MAY | 485.64 | 485.64 | 485.64 | 485.64 | -53.96 ▼ | 10,000 |
| FFL-APR | 0 | 0 | 0 | 14.44 | -1.61 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 14.44 | -1.61 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 14.28 | -1.59 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 14.64 | -1.63 ▼ | 0 |
| FFL-MAR | 14.75 | 14.75 | 14.28 | 14.28 | -1.59 ▼ | 408,500 |
| FFL-MAY | 0 | 0 | 0 | 14.64 | -1.63 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 45.66 | -2.58 ▼ | 0 |
| FLYNG-MAR | 43.1 | 45.9 | 43.04 | 43.54 | -4.28 ▼ | 392,000 |
| GAL-APR | 0 | 0 | 0 | 364.88 | -40.7 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 364.88 | -40.7 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 360.83 | -40.25 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 369.95 | -41.26 ▼ | 0 |
| GAL-MAR | 376 | 376 | 360 | 360 | -40 ▼ | 19,000 |
| GAL-MAY | 0 | 0 | 0 | 369.95 | -41.26 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 17.82 | -1.54 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 17.82 | -1.54 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 17.62 | -1.53 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 18.06 | -1.57 ▼ | 0 |
| GATM-MAR | 18.06 | 18.06 | 17.4 | 17.48 | -1.72 ▼ | 55,500 |
| GATM-MAY | 0 | 0 | 0 | 18.06 | -1.57 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 26.72 | -2.69 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 26.72 | -2.69 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 26.42 | -2.66 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 27.09 | -2.73 ▼ | 0 |
| GCIL-MAR | 26.44 | 26.74 | 26.06 | 26.27 | -2.69 ▼ | 334,000 |
| GCIL-MAY | 0 | 0 | 0 | 27.09 | -2.73 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 16.5 | -1.84 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 16.32 | -1.82 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.73 | -1.87 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 15.27 | -1.7 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 15.27 | -1.7 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 15.1 | -1.68 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 15.48 | -1.72 ▼ | 0 |
| GGL-MAR | 15.7 | 16.5 | 15.03 | 15.03 | -1.67 ▼ | 208,500 |
| GGL-MAY | 0 | 0 | 0 | 15.48 | -1.72 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 27.69 | -2.87 ▼ | 0 |
| GHGL-MARB | 28.14 | 28.14 | 28.14 | 28.14 | -2.08 ▼ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 28.07 | -2.91 ▼ | 0 |
| GHNI-APR | 696.74 | 696.74 | 696.74 | 696.74 | -77.42 ▼ | 500 |
| GHNI-CAPR | 0 | 0 | 0 | 696.47 | -77.69 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 688.73 | -76.83 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 706.14 | -78.77 ▼ | 0 |
| GHNI-MAR | 732 | 732 | 687.78 | 687.78 | -76.42 ▼ | 23,000 |
| GHNI-MAY | 0 | 0 | 0 | 706.14 | -78.77 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 298.54 | -33.31 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 295.22 | -32.94 ▼ | 0 |
| GLAXO-MAR | 0 | 0 | 0 | 295.22 | -29.78 ▼ | 0 |
| GLAXO-MAY | 0 | 0 | 0 | 302.68 | -33.77 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 22.69 | -1.65 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 42.46 | -4.74 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 41.99 | -4.69 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 43.05 | -4.8 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 265.81 | -17.99 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 265.81 | -17.99 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 262.86 | -17.79 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 269.5 | -18.24 ▼ | 0 |
| HBL-MAR | 266 | 270 | 253.26 | 262 | -15.76 ▼ | 140,500 |
| HBL-MAY | 0 | 0 | 0 | 269.5 | -18.24 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 156.05 | -16.47 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 154.31 | -16.29 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 158.21 | -16.7 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 192.65 | -18.62 ▼ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 192.65 | -18.62 ▼ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 190.51 | -18.41 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 195.32 | -18.88 ▼ | 0 |
| HUBC-MARB | 201.3 | 201.3 | 187.48 | 190.16 | -18.15 ▼ | 1,287,000 |
| HUBC-MAY | 192.78 | 192.78 | 192.78 | 192.78 | -21.42 ▼ | 10,000 |
| HUMNL-APR | 0 | 0 | 0 | 10.83 | -1.19 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 10.83 | -1.19 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 10.71 | -1.18 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 10.98 | -1.21 ▼ | 0 |
| HUMNL-MAR | 11.32 | 11.32 | 10.63 | 10.63 | -1.18 ▼ | 338,000 |
| HUMNL-MAY | 0 | 0 | 0 | 10.98 | -1.21 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 193.9 | -18.38 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 191.74 | -18.18 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 196.59 | -18.63 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 71.08 | -6.47 ▼ | 0 |
| ILP-MARB | 69.01 | 69.01 | 69.01 | 69.01 | -7.67 ▼ | 500 |
| ILP-MAY | 0 | 0 | 0 | 72.06 | -6.56 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 19.81 | -2.16 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 19.81 | -2.16 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 19.59 | -2.14 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 20.09 | -2.18 ▼ | 0 |
| IMAGE-MAR | 19.6 | 19.65 | 19.53 | 19.53 | -2.17 ▼ | 25,500 |
| IMAGE-MAY | 0 | 0 | 0 | 20.09 | -2.18 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 129.81 | -14.32 ▼ | 0 |
| INIL-MARB | 0 | 0 | 0 | 128.37 | -19.13 ▼ | 0 |
| INIL-MAY | 0 | 0 | 0 | 131.61 | -14.52 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 70.19 | -7.03 ▼ | 0 |
| ISL-MARB | 70.7 | 70.7 | 70.7 | 70.7 | -7.85 ▼ | 500 |
| ISL-MAY | 0 | 0 | 0 | 71.17 | -7.12 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 34.64 | -2.51 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 34.26 | -2.48 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 35.12 | -2.55 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 9.96 | -1.07 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 9.85 | -1.05 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.1 | -1.08 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 94.41 | -10.44 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 94.41 | -10.44 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 93.36 | -10.33 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 95.72 | -10.59 ▼ | 0 |
| JVDC-MAR | 94.02 | 95.96 | 93.96 | 94.36 | -10.04 ▼ | 3,500 |
| JVDC-MAY | 0 | 0 | 0 | 95.72 | -10.59 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 27.03 | -1.43 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 28.13 | -1.49 ▼ | 0 |
| KAPCO-MARB | 26.7 | 27.3 | 26.7 | 26.75 | -1.25 ▼ | 10,500 |
| KAPCO-MAY | 0 | 0 | 0 | 27.41 | -1.45 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.33 | -0.63 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.33 | -0.63 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.25 | -0.62 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.44 | -0.63 ▼ | 0 |
| KEL-MAR | 7.5 | 7.5 | 6.9 | 7.18 | -0.67 ▼ | 38,772,000 |
| KEL-MAY | 0 | 0 | 0 | 7.44 | -0.63 ▼ | 0 |
| KOHC-APR | 0 | 0 | 0 | 76.74 | -8.56 ▼ | 0 |
| KOHC-MAR | 75.51 | 75.65 | 75.47 | 75.47 | -8.39 ▼ | 15,500 |
| KOHC-MAY | 0 | 0 | 0 | 77.81 | -8.67 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 3.55 | -0.56 ▼ | 0 |
| KOSM-MAR | 3.85 | 3.85 | 3.45 | 3.53 | -0.52 ▼ | 683,500 |
| KOSM-MAY | 0 | 0 | 0 | 3.6 | -0.56 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 45606 | -3393 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 45235 | -3366 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 46070 | -3427 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.36 | -0.42 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.22 | -0.42 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.53 | -0.43 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 19.02 | -1.82 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 19.02 | -1.82 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 18.81 | -1.8 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 19.28 | -1.85 ▼ | 0 |
| LOTCHEM-MARB | 18.25 | 20.35 | 18 | 19.5 | -0.43 ▼ | 130,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 19.28 | -1.85 ▼ | 0 |
| LUCK-APR | 351 | 351 | 351 | 351 | -39 ▼ | 10,000 |
| LUCK-MAR | 360.25 | 360.25 | 346.33 | 346.4 | -38.41 ▼ | 264,500 |
| LUCK-MAY | 0 | 0 | 0 | 356.26 | -39.47 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 628.46 | -0.31 ▼ | 0 |
| MARI-MARB | 591.02 | 623 | 556.67 | 615.93 | -2.59 ▼ | 111,500 |
| MARI-MAY | 0 | 0 | 0 | 637.19 | -0.31 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 364.46 | -12.19 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 364.46 | -12.19 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 360.41 | -12.06 ▼ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 369.52 | -12.36 ▼ | 0 |
| MCB-MAR | 354 | 354 | 351 | 351 | -18.5 ▼ | 3,000 |
| MCB-MAY | 0 | 0 | 0 | 369.52 | -12.36 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 436.45 | -16.9 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 436.45 | -16.9 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 431.6 | -16.72 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 442.51 | -17.13 ▼ | 0 |
| MEBL-MAR | 414 | 433 | 413.02 | 428 | -18.4 ▼ | 29,500 |
| MEBL-MAY | 0 | 0 | 0 | 442.51 | -17.13 ▼ | 0 |
| MLCF-APR | 77.27 | 77.27 | 77.27 | 77.27 | -8.59 ▼ | 2,000 |
| MLCF-CAPR | 0 | 0 | 0 | 77.24 | -8.62 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 76.38 | -8.53 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 78.31 | -8.74 ▼ | 0 |
| MLCF-MAR | 84 | 84 | 76.46 | 76.46 | -8.49 ▼ | 45,000 |
| MLCF-MAY | 0 | 0 | 0 | 78.31 | -8.74 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 507.39 | -2.57 ▼ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 507.39 | -2.57 ▼ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 501.75 | -2.54 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 514.44 | -2.59 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 501.75 | 3.75 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 514.44 | -2.59 ▼ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 65.91 | -7.36 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 65.91 | -7.36 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 65.18 | -7.27 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 66.83 | -7.45 ▼ | 0 |
| MUGHAL-MAR | 70.13 | 70.13 | 64.94 | 64.94 | -7.22 ▼ | 79,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 66.83 | -7.45 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 18.26 | -1.22 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.06 | -1.21 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 18.52 | -1.23 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 333.27 | -28.86 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 335.84 | -29.08 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 332.11 | -28.76 ▼ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 340.5 | -29.49 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 329.57 | -28.54 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 337.9 | -29.26 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 228.87 | -25.16 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 228.87 | -25.16 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 226.32 | -24.89 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 232.04 | -25.52 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 28.41 | -1.42 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 28.09 | -1.4 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 28.8 | -1.44 ▼ | 0 |
| NBP-MAR | 241 | 244.86 | 224.78 | 225.14 | -24.62 ▼ | 5,660,000 |
| NBP-MAY | 0 | 0 | 0 | 232.04 | -25.52 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 59.92 | -6.69 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 59.92 | -6.69 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 59.26 | -6.61 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 60.76 | -6.78 ▼ | 0 |
| NCPL-MAR | 61.2 | 61.2 | 58.92 | 58.92 | -6.55 ▼ | 2,352,500 |
| NCPL-MAY | 0 | 0 | 0 | 60.76 | -6.78 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 91.06 | -8.19 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 91.06 | -8.19 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 90.05 | -8.1 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 92.33 | -8.3 ▼ | 0 |
| NETSOL-MAR | 93 | 93 | 87.78 | 89.84 | -7.69 ▼ | 447,500 |
| NITGETF-APR | 0 | 0 | 0 | 32.79 | -2.33 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 32.42 | -2.31 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 33.24 | -2.37 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 136.64 | -15.24 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 136.64 | -15.24 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 135.13 | -15.06 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 138.54 | -15.45 ▼ | 0 |
| NML-MAR | 144 | 144 | 134.63 | 134.63 | -14.96 ▼ | 360,000 |
| NML-MAY | 0 | 0 | 0 | 138.54 | -15.45 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 62.85 | -5.15 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 62.85 | -7 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 62.15 | -6.93 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 63.72 | -7.1 ▼ | 0 |
| NPL-MAR | 62.01 | 64.98 | 61.87 | 61.87 | -6.87 ▼ | 1,004,500 |
| NPL-MAY | 0 | 0 | 0 | 63.72 | -7.1 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 293.59 | -15.43 ▼ | 0 |
| NRL-MAR | 295 | 295 | 273.96 | 288.3 | -16.1 ▼ | 915,500 |
| NRL-MAY | 0 | 0 | 0 | 297.66 | -15.65 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 25.07 | -2.67 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 277.55 | -3.48 ▼ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 277.55 | -3.48 ▼ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 274.46 | -3.45 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 281.4 | -3.53 ▼ | 0 |
| OGDC-MARB | 270 | 276 | 254 | 274.09 | -2.66 ▼ | 2,247,000 |
| OGDC-MAY | 0 | 0 | 0 | 281.4 | -3.53 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 31907 | -621 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 31647 | -616 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 32231 | -627 ▼ | 0 |
| P01GIS080227 | 0 | 0 | 0 | 91.27 | 0 | 250,000,000 |
| P01GIS141026 | 94.02 | 94.02 | 94.02 | 94.02 | -0.01 ▼ | 6,400,000 |
| P01GIS200826 | 0 | 0 | 0 | 95.6 | 0 | 96,000,000 |
| P01GIS210127 | 0 | 0 | 0 | 91.84 | 0 | 250,000,000 |
| P01GIS230726 | 96.3 | 96.31 | 96.3 | 96.3 | -0.02 ▼ | 110,110,000 |
| P01GIS250626 | 0 | 0 | 0 | 97.02 | 0 | 306,000,000 |
| P01GIS290926 | 94.64 | 94.64 | 94.64 | 94.64 | 0.03 ▲ | 30,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 8.43 | -0.99 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 8.43 | -0.99 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 8.34 | -0.97 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 8.55 | -1 ▼ | 0 |
| PACE-MAR | 8.98 | 8.98 | 8.28 | 8.3 | -0.98 ▼ | 836,500 |
| PACE-MAY | 0 | 0 | 0 | 8.55 | -1 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 36.75 | -3.99 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 36.75 | -3.99 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 36.34 | -3.95 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 37.26 | -4.04 ▼ | 0 |
| PAEL-MAR | 39 | 39 | 36.23 | 36.26 | -4 ▼ | 2,146,000 |
| PAEL-MAY | 0 | 0 | 0 | 37.26 | -4.04 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 19.21 | -2.1 ▼ | 0 |
| PIAHCLA-MAR | 18.94 | 19.75 | 18.92 | 18.92 | -2.1 ▼ | 2,038,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 19.48 | -2.12 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 13.41 | -1.5 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 13.41 | -1.5 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 13.27 | -1.47 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 13.6 | -1.51 ▼ | 0 |
| PIBTL-MAR | 14.2 | 14.35 | 13.22 | 13.22 | -1.47 ▼ | 586,000 |
| PIBTL-MAY | 0 | 0 | 0 | 13.6 | -1.51 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 220.09 | -24.55 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 220.09 | -24.55 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 217.64 | -24.28 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 223.14 | -24.9 ▼ | 0 |
| PIOC-MARB | 217.55 | 234.95 | 216.5 | 216.5 | -24.06 ▼ | 50,500 |
| PIOC-MAY | 0 | 0 | 0 | 223.14 | -24.9 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 641.43 | -7.38 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 641.43 | -7.38 ▼ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 634.3 | -7.31 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 650.33 | -7.49 ▼ | 0 |
| POL-MARB | 645 | 645 | 615 | 630 | -9 ▼ | 29,500 |
| POL-MAY | 0 | 0 | 0 | 650.33 | -7.49 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 15.21 | -1.44 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 15.21 | -1.44 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 15.04 | -1.43 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 15.42 | -1.46 ▼ | 0 |
| POWER-MAR | 14.71 | 15.1 | 14.71 | 14.95 | -1.39 ▼ | 389,500 |
| POWER-MAY | 0 | 0 | 0 | 15.42 | -1.46 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 208.58 | -10.25 ▼ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 208.58 | -10.25 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 206.26 | -10.14 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 211.47 | -10.4 ▼ | 0 |
| PPL-MARB | 212.98 | 213 | 193.75 | 205.23 | -10.04 ▼ | 2,677,500 |
| PPL-MAY | 0 | 0 | 0 | 211.47 | -10.4 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 25.29 | -2.82 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 25.29 | -2.82 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 25.01 | -2.79 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 25.64 | -2.86 ▼ | 0 |
| PREMA-MAR | 26.1 | 26.1 | 24.93 | 24.93 | -2.77 ▼ | 130,500 |
| PREMA-MAY | 0 | 0 | 0 | 25.64 | -2.86 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 27.13 | -1.87 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 27.13 | -1.87 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 26.82 | -1.86 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 27.5 | -1.9 ▼ | 0 |
| PRL-MAR | 28.2 | 28.2 | 25.79 | 26.8 | -1.85 ▼ | 2,996,000 |
| PRL-MAY | 0 | 0 | 0 | 27.5 | -1.9 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 364.21 | -27.05 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 364.21 | -27.05 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 360.16 | -26.76 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 369.26 | -27.43 ▼ | 0 |
| PSO-MAR | 378.36 | 378.36 | 346.64 | 358.13 | -27.03 ▼ | 861,500 |
| PSO-MAY | 0 | 0 | 0 | 369.26 | -27.43 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 50.74 | -4.36 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 50.74 | -4.36 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 50.17 | -4.32 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 51.44 | -4.42 ▼ | 0 |
| PTC-MAR | 53 | 53 | 48.76 | 49.98 | -4.2 ▼ | 3,982,000 |
| PTC-MAY | 0 | 0 | 0 | 51.44 | -4.42 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 1954.64 | -218.05 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 1954.64 | -218.05 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1932.93 | -215.63 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 1981.78 | -221.06 ▼ | 0 |
| SAZEW-MARB | 2010.1 | 2010.1 | 1916.22 | 1918 | -211.13 ▼ | 49,000 |
| SAZEW-MAY | 1982.56 | 1982.56 | 1982.56 | 1982.56 | -220.28 ▼ | 5,000 |
| SEARL-APR | 0 | 0 | 0 | 77.79 | -8.68 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 77.79 | -8.68 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 76.93 | -8.58 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 78.87 | -8.8 ▼ | 0 |
| SEARL-MAR | 80 | 80 | 76.81 | 76.81 | -8.53 ▼ | 945,000 |
| SEARL-MAY | 0 | 0 | 0 | 78.87 | -8.8 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 15.1 | -1.68 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.1 | -1.68 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 14.93 | -1.67 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.31 | -1.71 ▼ | 0 |
| SLGL-MAR | 0 | 0 | 0 | 14.93 | -1.67 ▼ | 0 |
| SLGL-MAY | 0 | 0 | 0 | 15.31 | -1.71 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 17.88 | -1.39 ▼ | 0 |
| SNBL-MARB | 17.97 | 19.4 | 17.97 | 18.81 | -0.95 ▼ | 60,000 |
| SNBL-MAY | 0 | 0 | 0 | 18.12 | -1.42 ▼ | 0 |
| SNGP-APR | 90.72 | 90.72 | 90.72 | 90.72 | -6.99 ▼ | 1,000 |
| SNGP-MAR | 88.25 | 93.98 | 86.67 | 90.37 | -5.93 ▼ | 869,000 |
| SNGP-MAY | 0 | 0 | 0 | 93.38 | -5.69 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 36.4 | -4.06 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 36 | -4.01 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 36.91 | -4.12 ▼ | 0 |
| SSGC-APR | 0 | 0 | 0 | 22.22 | -2.18 ▼ | 0 |
| SSGC-MAR | 23.37 | 23.37 | 21.87 | 21.87 | -2.43 ▼ | 1,284,500 |
| SSGC-MAY | 0 | 0 | 0 | 22.52 | -2.51 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 9.18 | -1.02 ▼ | 0 |
| SYM-MAR | 9.09 | 9.1 | 9.09 | 9.09 | -1.01 ▼ | 130,500 |
| SYM-MAY | 0 | 0 | 0 | 9.3 | -1.04 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 108.71 | -12.29 ▼ | 0 |
| SYS-MAR | 109.01 | 111 | 106.31 | 108.42 | -9.7 ▼ | 730,000 |
| SYS-MAY | 0 | 0 | 0 | 110.22 | -11.43 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.2 | -0.97 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.11 | -0.96 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 8.31 | -0.99 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 6.49 | -0.82 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 6.49 | -0.82 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 6.42 | -0.81 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 6.58 | -0.83 ▼ | 0 |
| TELE-MAR | 6.76 | 6.76 | 6.27 | 6.39 | -0.77 ▼ | 3,009,500 |
| TELE-MAY | 0 | 0 | 0 | 6.58 | -0.83 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 133.78 | -14.92 ▼ | 0 |
| TGL-MARB | 0 | 0 | 0 | 132.3 | -13.7 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 135.64 | -15.13 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 48.18 | -5.37 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 48.18 | -5.37 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 47.64 | -5.31 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 48.85 | -5.44 ▼ | 0 |
| THCCL-MAR | 47.67 | 48.4 | 47.67 | 47.67 | -5.3 ▼ | 972,000 |
| THCCL-MAY | 0 | 0 | 0 | 48.85 | -5.44 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 30.44 | -3.39 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 30.44 | -3.39 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 30.1 | -3.35 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 30.86 | -3.44 ▼ | 0 |
| TOMCL-MAR | 29.98 | 29.98 | 29.98 | 29.98 | -3.33 ▼ | 93,500 |
| TOMCL-MAY | 0 | 0 | 0 | 30.86 | -3.44 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 6.65 | -0.79 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 6.65 | -0.79 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.58 | -0.78 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 6.74 | -0.8 ▼ | 0 |
| TPLP-MAR | 6.7 | 7 | 6.44 | 6.5 | -0.85 ▼ | 994,500 |
| TPLP-MAY | 0 | 0 | 0 | 6.74 | -0.8 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 20.84 | -2.32 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 20.84 | -2.32 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 20.61 | -2.29 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 21.13 | -2.35 ▼ | 0 |
| TREET-MAR | 20.8 | 21.02 | 20.49 | 20.49 | -2.28 ▼ | 1,916,000 |
| TREET-MAY | 0 | 0 | 0 | 21.13 | -2.35 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 41.59 | -4.58 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 41.59 | -4.58 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 41.13 | -4.53 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 42.17 | -4.64 ▼ | 0 |
| TRG-MAR | 43.91 | 43.91 | 41.02 | 41.02 | -4.56 ▼ | 1,628,000 |
| TRG-MAY | 0 | 0 | 0 | 42.17 | -4.64 ▼ | 0 |
| UBL-APR | 364.46 | 364.46 | 364.46 | 364.46 | -40.49 ▼ | 1,500 |
| UBL-CAPR | 0 | 0 | 0 | 368.06 | -41.06 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 363.97 | -40.6 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 373.17 | -41.62 ▼ | 0 |
| UBL-MAR | 362 | 368 | 361.36 | 363.45 | -38.06 ▼ | 122,000 |
| UBL-MAY | 0 | 0 | 0 | 373.17 | -41.62 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 34.69 | -2.83 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 34.31 | -2.79 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 35.17 | -2.87 ▼ | 0 |
| UNITY-APR | 0 | 0 | 0 | 8.66 | -0.94 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 8.66 | -0.98 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 8.56 | -0.97 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 8.78 | -0.99 ▼ | 0 |
| UNITY-MAR | 8.95 | 9.02 | 8.51 | 8.53 | -0.98 ▼ | 6,537,500 |
| UNITY-MAY | 0 | 0 | 0 | 8.78 | -0.99 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.19 | -0.94 ▼ | 0 |
| WAVESAPP-MAR | 7.98 | 7.98 | 7 | 7.02 | -0.98 ▼ | 1,044,500 |
| WAVES-APR | 0 | 0 | 0 | 9.35 | -1.04 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.35 | -1.04 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.25 | -1.03 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.48 | -1.06 ▼ | 0 |
| WAVES-MAR | 9.5 | 9.5 | 9.21 | 9.21 | -1.02 ▼ | 951,000 |
| WAVES-MAY | 0 | 0 | 0 | 9.48 | -1.06 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.19 | -0.09 ▼ | 0 |
| WTL-MAR | 1.3 | 1.3 | 1.15 | 1.19 | -0.09 ▼ | 1,545,000 |
| WTL-MAY | 0 | 0 | 0 | 1.21 | -0.09 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 38.46 | -4.29 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 38.03 | -4.24 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 39 | -4.34 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BTL | 356.72 | 32.43 | 10.00 ▲ | 3,590 |
| JUBSNC | 43.68 | 3.97 | 10.00 ▲ | 42,832 |
| CRTM | 34.69 | 3.15 | 9.99 ▲ | 2,854,249 |
| ITANZ | 35.01 | 3.18 | 9.99 ▲ | 69,415 |
| STYLERSXD | 42.35 | 3.81 | 9.89 ▲ | 2,484 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.3 | -0.18 | -37.50 ▼ | 1,911,607 |
| CLCPS | 2.42 | -0.55 | -18.52 ▼ | 654,887 |
| FANM | 4.38 | -0.87 | -16.57 ▼ | 139,786 |
| FCSC | 3.4 | -0.64 | -15.84 ▼ | 2,445,854 |
| DSLNC | 5.07 | -0.91 | -15.22 ▼ | 2,663,975 |
