Get the latest news and updates from Dawn
KARACHI March 6th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 347 | 349.85 | 344 | 345.03 | -3.73 ▼ | 53,276 |
| Atlas Honda Ltd | 1640.1 | 1650 | 1604 | 1605.31 | -41.11 ▼ | 6,474 |
| Dewan Motors | 14.75 | 16.1 | 14.11 | 15.32 | 0.68 ▲ | 2,321,727 |
| Ghandhara Automobile | 410 | 414 | 395.05 | 398.02 | -12.42 ▼ | 94,250 |
| Ghandhara Ind. | 783.51 | 783.51 | 756 | 759.73 | -23.26 ▼ | 106,685 |
| Honda Atlas Cars | 169 | 170 | 165 | 169.3 | -0.61 ▼ | 79,302 |
| Hinopak Motor | 304.5 | 308.9 | 298 | 301.93 | -1.33 ▼ | 13,857 |
| Indus Motor Co. (XD) | 1920 | 1939 | 1877 | 1880.4 | -29.93 ▼ | 6,940 |
| Millat Tractors (XD) | 496.35 | 503 | 492 | 500.45 | 4.1 ▲ | 191,582 |
| Sazgar Engineering | 2160 | 2168.52 | 2100 | 2132.19 | -24.23 ▼ | 118,957 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 148.25 | 150 | 135.11 | 141.38 | -7.23 ▼ | 56,997 |
| Atlas Battery | 192.5 | 194.95 | 187 | 187.8 | -7.04 ▼ | 5,216 |
| Bela Automotive | 53.21 | 53.21 | 48.51 | 48.96 | -4.94 ▼ | 2,624 |
| Bal.Wheels | 189.9 | 189.95 | 185.01 | 186.81 | -2.97 ▼ | 5,000 |
| Dewan Auto Engg | 18.5 | 19.74 | 18.25 | 19.5 | 0.76 ▲ | 6,153 |
| Exide (PAK) | 427 | 427 | 400 | 405.5 | -21.68 ▼ | 8,342 |
| Ghandhara Tyre | 25 | 25.19 | 23.31 | 24.15 | -1.17 ▼ | 336,317 |
| Loads Limited | 12.6 | 12.69 | 12.47 | 12.54 | -0.04 ▼ | 563,594 |
| Panther Tyres Ltd. | 55 | 57.95 | 52.3 | 52.87 | -1.09 ▼ | 88,439 |
| Treet Battery Ltd. | 9.24 | 9.24 | 8.95 | 9 | -0.24 ▼ | 730,408 |
| Thal Limited | 660 | 660 | 611.02 | 612.74 | -29.31 ▼ | 6,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.02 | 39.98 | 36.02 | 38.43 | 0.88 ▲ | 11,181 |
| Fast Cables Ltd. | 22.45 | 22.45 | 21.4 | 21.68 | -0.59 ▼ | 461,919 |
| Pak Elektron | 41.15 | 41.5 | 39.55 | 39.98 | -1.85 ▼ | 4,273,660 |
| Pakistan Cables- | 161 | 161 | 155 | 157.85 | -2.61 ▼ | 12,445 |
| Siemens Pak. | 1519 | 1519 | 1516 | 1516.01 | -27.74 ▼ | 130 |
| Waves Corp Ltd. | 10.63 | 10.63 | 10.1 | 10.2 | -0.45 ▼ | 723,484 |
| Waves Home App | 8.24 | 8.24 | 7.81 | 7.98 | -0.3 ▼ | 550,921 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275 | 275 | 268 | 268.79 | -3.26 ▼ | 19,900 |
| Bestway Cement (XD) | 465 | 465 | 450 | 450.6 | -6.09 ▼ | 21,327 |
| Cherat Cement (XD) | 257 | 262.8 | 250 | 259.03 | 3.69 ▲ | 144,360 |
| Dadabhoy Cement | 5.8 | 6 | 4.79 | 4.88 | -0.91 ▼ | 304,950 |
| Dewan Cement | 7.65 | 7.65 | 7.33 | 7.38 | -0.23 ▼ | 385,953 |
| D.G.K.Cement | 190 | 190 | 182.05 | 183.34 | -6.56 ▼ | 3,365,749 |
| Dandot Cement | 17.55 | 18.5 | 17.55 | 18.1 | -0.01 ▼ | 1,525 |
| Fauji Cement | 46.52 | 46.99 | 43.11 | 43.84 | -2.68 ▼ | 6,479,015 |
| Fecto Cement | 106.56 | 106.56 | 98 | 101.63 | -4.57 ▼ | 195,759 |
| Flying Cement | 46.76 | 48 | 44.51 | 47.34 | 0.34 ▲ | 33,041 |
| Gharibwal Cement | 48.07 | 48.49 | 46.1 | 46.32 | -2.04 ▼ | 194,483 |
| Kohat Cement | 85 | 85 | 82.16 | 83.71 | -2.1 ▼ | 174,472 |
| Lucky Cement | 397.99 | 398 | 381.99 | 383.04 | -15.79 ▼ | 2,031,009 |
| Maple Leaf | 86 | 86 | 82.8 | 84.26 | -2.01 ▼ | 11,055,952 |
| Pioneer Cement | 240.6 | 243 | 236 | 240.08 | -0.3 ▼ | 120,378 |
| Power Cement | 17.25 | 17.43 | 15.8 | 16.34 | -1 ▼ | 2,150,161 |
| Safe Mix Con.Ltd | 41.85 | 41.85 | 38.1 | 38.58 | -2.51 ▼ | 8,078 |
| Thatta Cement | 54 | 54 | 51.51 | 52.55 | -0.91 ▼ | 915,837 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 385 | 387.97 | 380 | 380.02 | -8.26 ▼ | 10,223 |
| Bawany Air Prod | 40.39 | 40.39 | 37 | 37 | -1.69 ▼ | 8,177 |
| Berger Paints | 91.75 | 92.49 | 89.5 | 89.51 | -2.48 ▼ | 26,199 |
| Biafo Industries (XD) | 120.99 | 123.5 | 119.99 | 120.54 | -1.33 ▼ | 51,053 |
| Buxly Paints | 155 | 160 | 143 | 153.27 | -4.04 ▼ | 268 |
| Data Agro | 63.67 | 63.67 | 57 | 60.69 | 1.12 ▲ | 493 |
| Descon Oxychem | 32.05 | 33.25 | 31.94 | 32.52 | 0.58 ▲ | 522,564 |
| Dynea Pakistan (XD) | 288 | 289.98 | 275 | 286.67 | -1.62 ▼ | 2,045 |
| Engro Polymer | 31 | 33.25 | 30 | 32.43 | 1.93 ▲ | 3,430,449 |
| Ghani Chemical | 30.48 | 30.48 | 28 | 28.86 | -1.14 ▼ | 1,556,489 |
| Ghani Chemworld | 18.9 | 18.9 | 17.85 | 18 | -0.91 ▼ | 460,523 |
| Ghani Glo Hol | 17.5 | 17.5 | 16.3 | 16.65 | -0.73 ▼ | 996,021 |
| Ittehad Chemicals (XD) | 133 | 133 | 126 | 128.55 | -3.93 ▼ | 55,883 |
| Lucky Core Ind. | 221.34 | 225 | 220.01 | 223.52 | 2.18 ▲ | 92,497 |
| Lotte Chemical | 21 | 21.04 | 20.07 | 20.45 | -0.54 ▼ | 344,237 |
| Leiner Pak Gelat | 74.99 | 74.99 | 72 | 74.5 | -0.03 ▼ | 681 |
| Nimir Ind.Chem (XD) | 161.13 | 168.4 | 161.13 | 166 | -2.59 ▼ | 5,308 |
| Nimir Resins | 23.5 | 24 | 22.01 | 22.89 | -0.61 ▼ | 264,340 |
| Pak Oxygen Ltd. | 279.98 | 279.98 | 265.1 | 266.01 | -2.99 ▼ | 1,002 |
| Pak.P.V.C. | 14.01 | 14.01 | 14.01 | 14.75 | 0 | 1,546 |
| Sardar Chemical | 53.51 | 53.51 | 50.05 | 51.87 | -2.08 ▼ | 1,633 |
| Sitara Chemical | 833 | 833 | 780 | 808.6 | 13.42 ▲ | 641 |
| Sitara Peroxide | 39.95 | 39.97 | 37.01 | 38.36 | -1.24 ▼ | 8,928 |
| Wah-Noble | 275.61 | 280 | 250 | 250.26 | -25.35 ▼ | 727 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.99 | 15.69 | 14.4 | 14.4 | -0.8 ▼ | 106,298 |
| HBL Invest Fund | 5.29 | 5.29 | 4.75 | 5.17 | -0.1 ▼ | 47,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 175.42 | 177.49 | 170 | 170.38 | -5.04 ▼ | 42,772 |
| Askari Bank | 85.04 | 85.84 | 82.63 | 83.11 | -2.36 ▼ | 1,048,023 |
| Bank Al-Falah | 120.5 | 121.35 | 116.51 | 117.2 | -3.61 ▼ | 391,594 |
| Bank AL-Habib | 159.9 | 159.9 | 155.5 | 155.99 | -2.04 ▼ | 151,310 |
| Bankislami Pak | 26.6 | 26.61 | 25.69 | 25.93 | -0.65 ▼ | 457,189 |
| Bank Makramah | 64.5 | 65.6 | 60.99 | 62.1 | -2.27 ▼ | 197,318 |
| Bank Of Khyber | 34.43 | 35.7 | 32.53 | 34.9 | 0.4 ▲ | 3,807 |
| B.O.Punjab | 29.01 | 29.1 | 27.83 | 28.28 | -0.93 ▼ | 14,603,681 |
| Faysal Bank | 88.15 | 88.15 | 82.99 | 84.26 | -3.87 ▼ | 1,161,499 |
| Habib Bank | 282 | 283 | 275.25 | 278.51 | -3.02 ▼ | 678,643 |
| Habib Metropolitan | 113.8 | 115 | 113.5 | 113.91 | -0.53 ▼ | 102,327 |
| JS Bank Ltd | 12.43 | 13.29 | 12.3 | 12.97 | 0.87 ▲ | 41,789 |
| MCB Bank Ltd | 375 | 376 | 368.87 | 369.63 | -4.24 ▼ | 260,640 |
| Meezan Bank Ltd | 457 | 457 | 443 | 444.9 | -12.66 ▼ | 996,077 |
| National Bank (XD) | 251.15 | 252 | 246.05 | 249.3 | -1.4 ▼ | 3,970,229 |
| Samba Bank | 12.15 | 12.23 | 11.39 | 11.69 | -0.24 ▼ | 494,391 |
| St.Chart.Bank | 67.5 | 67.5 | 66 | 67 | 0.51 ▲ | 11,098 |
| Soneri Bank Ltd (XD) | 19.69 | 19.77 | 18.13 | 18.91 | -0.61 ▼ | 1,094,693 |
| United Bank | 418 | 418 | 399.01 | 401.49 | -14.58 ▼ | 2,875,618 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.9 | 6.9 | 6.5 | 6.64 | -0.31 ▼ | 3,025,689 |
| Aisha Steel Mill | 10.45 | 10.45 | 10.05 | 10.09 | -0.28 ▼ | 213,668 |
| Aisha StelCoP/S | 15.7 | 19.15 | 15.69 | 17.43 | 0 | 169 |
| Amreli Steels | 15.82 | 15.94 | 15.05 | 15.38 | -0.63 ▼ | 1,525,222 |
| Bolan Casting | 64.9 | 67.67 | 62.03 | 63.25 | -1.5 ▼ | 31,384 |
| Beco Steel Ltd | 5.05 | 5.05 | 4.75 | 4.83 | -0.04 ▼ | 1,509,180 |
| Crescent Steel | 92 | 92 | 88 | 88.3 | -3.21 ▼ | 109,362 |
| Dadex Eternit | 53.86 | 53.86 | 50.1 | 53.36 | 1.36 ▲ | 1,012 |
| Dost Steels Ltd. | 6 | 6.05 | 5.79 | 5.98 | 0.06 ▲ | 210,063 |
| Int. Ind.Ltd. | 153 | 162 | 140.2 | 141.44 | -11.18 ▼ | 117,464 |
| Inter.Steel Ltd | 81 | 81.88 | 75.05 | 75.78 | -4.66 ▼ | 171,966 |
| Ittefaq Iron Ind | 7.09 | 7.09 | 6.62 | 6.72 | -0.23 ▼ | 142,847 |
| K.S.B.Pumps | 188.8 | 198.2 | 187 | 192.74 | 4.54 ▲ | 114,384 |
| Metro Steel | 13.5 | 13.5 | 13.49 | 13.5 | 0 | 29,756 |
| Mughal Iron | 75 | 75 | 71.65 | 71.9 | -3.34 ▼ | 440,778 |
| Mughal Iron(C) | 47.02 | 51 | 44.01 | 46.79 | -1.08 ▼ | 1,008 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.1 | 17.9 | 16.1 | 16.16 | -0.19 ▼ | 14,500 |
| HBL Total Treasury | 110.2 | 110.2 | 110.1 | 110.1 | 0.1 ▲ | 13,000 |
| JS Global Banking (XD) | 37.15 | 37.9 | 36.11 | 36.46 | -1.46 ▼ | 67,000 |
| JS Momentum | 10.97 | 11 | 10.62 | 10.82 | -0.15 ▼ | 345,000 |
| Mahaana Islamic | 16.45 | 16.5 | 15.73 | 15.88 | -0.55 ▼ | 980,500 |
| Meezan Pakistan | 20 | 20 | 18.96 | 19.12 | -0.77 ▼ | 1,899,000 |
| NBP Pakistan G ETF | 29.25 | 30.84 | 28.88 | 29.27 | -0.34 ▼ | 7,000 |
| NIT Pakistan | 34.61 | 34.91 | 34.3 | 34.47 | -0.45 ▼ | 20,000 |
| UBLPakistanETF | 38 | 38 | 36.74 | 36.82 | -1.12 ▼ | 57,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 45.3 | 45.5 | 42.6 | 42.98 | -2.68 ▼ | 316,917 |
| Arif Habib Corp | 14.25 | 14.35 | 13.25 | 13.51 | -0.74 ▼ | 2,747,193 |
| Engro Fertert | 216 | 216 | 209 | 211.6 | -4.21 ▼ | 507,471 |
| Fatima Fert | 145.6 | 146 | 140 | 140.94 | -4.63 ▼ | 1,290,240 |
| Fauji Fert (XD) | 532 | 534 | 516 | 522.29 | -9.57 ▼ | 1,263,260 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.36 | 10.44 | 9.8 | 9.96 | -0.33 ▼ | 153,994 |
| Big Bird Foods Ltd. | 39.25 | 41.48 | 39.25 | 39.68 | -0.76 ▼ | 63,542 |
| Barkat Frisian Agro | 35 | 35.8 | 32.51 | 33.46 | -1.74 ▼ | 224,889 |
| Bunnys Limited | 8.99 | 8.99 | 8.51 | 8.67 | -0.36 ▼ | 406,412 |
| Clover Pakistan | 58.9 | 58.9 | 54.15 | 56.2 | -2.7 ▼ | 92,190 |
| Colgate Palm | 1110 | 1150 | 1110 | 1123.36 | -5.47 ▼ | 3,394 |
| Frieslandcampina | 72.05 | 73 | 70 | 70.95 | -1.74 ▼ | 98,278 |
| Fauji Foods Ltd | 15.9 | 16 | 15.4 | 15.75 | -0.12 ▼ | 3,399,480 |
| Ghani Dairies Ltd. | 22.26 | 22.26 | 19.99 | 20.33 | -1.88 ▼ | 2,134,156 |
| Ismail Ind. | 1940 | 1940 | 1800 | 1800 | -1.22 ▼ | 104 |
| MithchellsFruit | 156.46 | 156.54 | 154.05 | 155.01 | -1.45 ▼ | 2,635 |
| Matco Foods Ltd | 47.8 | 49 | 46 | 48.16 | 0.34 ▲ | 33,769 |
| Murree Brewery (XD) | 936.75 | 948.97 | 935 | 935 | -10.1 ▼ | 812 |
| National Foods | 361.98 | 361.98 | 356 | 358.12 | -0.89 ▼ | 52,785 |
| Nestle Pakistan | 7785 | 8189 | 7750 | 7770.19 | -60.21 ▼ | 438 |
| At-Tahur Ltd. | 28.12 | 28.4 | 27.27 | 27.59 | -0.49 ▼ | 536,015 |
| Quice Food | 25.5 | 25.5 | 23.3 | 23.46 | -1.3 ▼ | 365,156 |
| Rafhan Maize | 9135 | 9388.9 | 8880 | 9199 | 64.88 ▲ | 415 |
| Shield Corp. | 925 | 949 | 916 | 924.93 | -23.47 ▼ | 427 |
| Shezan Inter. | 243.99 | 243.99 | 228 | 238.64 | 7.26 ▲ | 2,257 |
| The Organic Meat | 34 | 34.97 | 32.6 | 33.2 | -1.11 ▼ | 769,338 |
| Treet Corp | 23.66 | 23.66 | 22.16 | 22.73 | -0.93 ▼ | 2,424,394 |
| Unity Foods Ltd | 9.52 | 9.84 | 9.31 | 9.46 | -0.62 ▼ | 19,052,764 |
| Unilever Foods | 25005 | 26305.18 | 24495 | 25069.75 | -624.25 ▼ | 35 |
| ZIL Limited | 370 | 370 | 370 | 370 | -0.36 ▼ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.91 | 9.91 | 9.6 | 9.73 | -0.25 ▼ | 76,087 |
| Frontier Ceram | 68.11 | 68.9 | 68.11 | 67.52 | 0 | 200 |
| GhaniGlobalGlass | 7.94 | 7.94 | 7.5 | 7.7 | -0.15 ▼ | 252,197 |
| Ghani Glass Ltd | 32 | 32 | 30.5 | 30.87 | -1.12 ▼ | 212,665 |
| Ghani Value Glass | 55.27 | 56.28 | 54.51 | 55 | -0.26 ▼ | 1,573 |
| Shabbir Tiles | 10 | 10 | 9.25 | 9.44 | -0.38 ▼ | 556,174 |
| Tariq Glass Ind. (XD) | 149 | 150.11 | 145.02 | 145.93 | -3.41 ▼ | 72,633 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34.01 | 35.8 | 33 | 33.25 | -1.93 ▼ | 5,207 |
| Adamjee Ins. | 70.12 | 70.12 | 67.01 | 68.4 | -2.46 ▼ | 886,707 |
| Askari Life Ass | 11.43 | 11.43 | 10.5 | 11.07 | -0.36 ▼ | 23,206 |
| Adamjee Life Ass. | 33 | 33 | 33 | 33.09 | 0 | 8 |
| Atlas Ins. Ltd | 73 | 73.99 | 71.1 | 71.79 | -1 ▼ | 7,715 |
| Century Ins. | 60.5 | 60.5 | 60.5 | 59.4 | 0 | 400 |
| Cres.Star Ins. | 4.19 | 4.19 | 3.93 | 3.98 | -0.22 ▼ | 1,798,670 |
| EFU General | 132 | 132 | 126 | 126.04 | -2.19 ▼ | 14,868 |
| EFU Life Assurance | 155.48 | 155.48 | 150 | 150.86 | 3.64 ▲ | 4,240 |
| East West Insuranc | 55.5 | 55.5 | 55.5 | 55.5 | 0 | 1 |
| Habib Ins. | 11.48 | 11.49 | 10.9 | 11 | -0.3 ▼ | 4,819 |
| IGI Holdings | 212.99 | 220 | 188.01 | 208.32 | 2.14 ▲ | 51,729 |
| IGI Life Ins | 19.85 | 23 | 19.85 | 21.75 | 0 | 327 |
| Jubilee Gen.Ins | 73.01 | 74.5 | 71 | 71.16 | -1.66 ▼ | 25,183 |
| Jubile Life Ins | 179.99 | 180 | 178 | 179.84 | 3.65 ▲ | 661 |
| Pak Qatar Family | 17.99 | 17.99 | 16.83 | 16.91 | -0.34 ▼ | 90,537 |
| Pak Reinsurance | 18.48 | 18.5 | 17.6 | 17.97 | -0.45 ▼ | 1,323,421 |
| PICIC Ins.Ltd. | 4.19 | 4.19 | 3.5 | 3.8 | -0.19 ▼ | 18,108 |
| Premier Ins. | 6.99 | 7.19 | 6.57 | 6.72 | -0.22 ▼ | 20,972 |
| Pak Gen.Ins. | 34.25 | 35.99 | 31 | 35.06 | 1.62 ▲ | 148,636 |
| Pak Qatar General | 11.16 | 11.3 | 11.03 | 11.15 | 0.02 ▲ | 208,130 |
| Reliance Ins. | 16.27 | 16.27 | 14.31 | 16.21 | 1.23 ▲ | 756 |
| Shaheen Ins. | 8 | 8.45 | 7.5 | 7.78 | -0.47 ▼ | 15,474 |
| TPL Insurance | 24.59 | 24.59 | 21.75 | 23.82 | 0.33 ▲ | 202,468 |
| TPL Life Insurance | 19.01 | 20.5 | 18.9 | 19.32 | -1.68 ▼ | 708 |
| United Insurance | 14.42 | 14.42 | 14 | 14.17 | -0.23 ▼ | 11,573 |
| Universal Ins. | 20.72 | 20.72 | 19.01 | 20.96 | 0 | 4,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 30.5 | 32.63 | 30.5 | 32.63 | 2.97 ▲ | 222,103 |
| Arif Habib Ltd. | 92.51 | 92.51 | 90.01 | 90.2 | -2.28 ▼ | 22,190 |
| AKD Securites | 36.4 | 36.4 | 34.55 | 34.92 | -1.54 ▼ | 105,048 |
| Apna Microfin. | 23.91 | 23.97 | 23 | 23.01 | -0.89 ▼ | 2,820 |
| Calcorp Limited | 54.95 | 54.95 | 54.9 | 50.83 | 0 | 205 |
| Cyan Limited | 43.1 | 43.3 | 41.31 | 42.05 | -0.39 ▼ | 8,964 |
| Dawood Equities | 17.49 | 17.49 | 16.5 | 17.13 | 0.2 ▲ | 2,253 |
| DH Partners Ltd. | 26.39 | 27.3 | 25.5 | 26.83 | 1.97 ▲ | 412,409 |
| Dawood Law | 604.99 | 620 | 600 | 600 | -3.17 ▼ | 4,601 |
| Engro Holdings | 267 | 267 | 251.5 | 255.31 | -11.23 ▼ | 2,810,021 |
| Escorts Bank | 17.2 | 18.9 | 16.56 | 17.51 | 0.31 ▲ | 262,142 |
| First Cap.Equit | 5.33 | 5.49 | 4.92 | 5.05 | -0.27 ▼ | 7,075 |
| F.Credit & Inv | 20 | 20.48 | 18 | 18.96 | 0 | 309 |
| Ist.Capital Sec | 4.43 | 4.43 | 4.02 | 4.04 | -0.39 ▼ | 780,708 |
| First Dawood Prop | 4.37 | 4.37 | 4.04 | 4.09 | -0.15 ▼ | 301,086 |
| F. Nat.Equities | 1.36 | 1.36 | 1.3 | 1.31 | -0.04 ▼ | 7,756,355 |
| Invest Bank | 3.8 | 4 | 3.79 | 3.88 | 0.12 ▲ | 100,544 |
| Imperial Limite | 18.2 | 20.85 | 18.2 | 20.3 | 1.35 ▲ | 6,218 |
| Intermarket Sec. | 17.7 | 18 | 17 | 17.35 | -0.38 ▼ | 34,069 |
| Jah.Sidd. Co. | 18.98 | 18.98 | 18.4 | 18.43 | -0.43 ▼ | 70,020 |
| JS Investments | 35 | 35 | 34.88 | 35.75 | 0 | 50 |
| LSE Capital Ltd. | 5.52 | 5.65 | 5.29 | 5.41 | -0.07 ▼ | 548,415 |
| LSE Fin. Services | 14.85 | 14.85 | 14.77 | 13.63 | 0 | 114 |
| LSE Ventures Ltd | 7.52 | 7.89 | 7.35 | 7.47 | -0.2 ▼ | 571,889 |
| MCB Inv MGT | 201.02 | 201.03 | 201 | 201 | -6.72 ▼ | 5,204 |
| Next Capital | 9.51 | 10.95 | 9.51 | 10.26 | -0.2 ▼ | 2,076 |
| OLP Financial | 45.15 | 47.98 | 45.15 | 47.96 | 0.46 ▲ | 20,332 |
| Pervez Ahmed Co | 2.39 | 2.39 | 2.2 | 2.23 | -0.08 ▼ | 308,698 |
| PIA Holding Company | 19 | 21.13 | 18.6 | 20.91 | 1.69 ▲ | 9,653,302 |
| PIA Holding CompanyB | 16900 | 16901 | 16203 | 16206.5 | -687 ▼ | 16 |
| Pak Stock Exchange | 38 | 38.4 | 36 | 36.5 | -1.21 ▼ | 550,695 |
| Sec. Inv. Bank | 7.69 | 7.69 | 7.69 | 7.02 | 0 | 136 |
| Trust Brokerage | 1.78 | 1.78 | 1.62 | 1.67 | 0.07 ▲ | 807,723 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 18.16 | 18.16 | 17.16 | 17.73 | -0.49 ▼ | 681 |
| Pak Gulf Leasing | 13.05 | 13.5 | 12.21 | 12.3 | -1.23 ▼ | 1,287 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1021 | 1029.79 | 999.99 | 1003.16 | -17.66 ▼ | 483 |
| Fateh Industries | 172 | 172 | 172 | 172.07 | 0 | 1 |
| Leather Up Ltd. | 29 | 33.33 | 29 | 32 | 0.94 ▲ | 4,707 |
| Service Global | 101.95 | 103 | 97.55 | 98.73 | -2.3 ▼ | 59,712 |
| Service Ind.Ltd | 1559.88 | 1559.88 | 1532 | 1538.99 | 32.49 ▲ | 163 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 150.2 | 151 | 146.6 | 148.26 | -1.75 ▼ | 306 |
| Arpak Int. | 53 | 53 | 53 | 49.63 | 0 | 10 |
| Diamond Ind. | 58.49 | 58.49 | 52.64 | 58.49 | 0 | 257 |
| ECOPACK Ltd | 43.99 | 43.99 | 42 | 42.39 | -1.7 ▼ | 40,148 |
| Gammon Pak | 16.6 | 16.6 | 14.51 | 15.14 | -0.56 ▼ | 2,592 |
| GOC (Pak) Ltd. | 92 | 92 | 92 | 85 | 0 | 201 |
| Mandviwala | 40.04 | 40.04 | 37.01 | 39.91 | -0.13 ▼ | 39,683 |
| Pakistan Alumin | 91.49 | 91.49 | 87 | 89.26 | 0.43 ▲ | 24,160 |
| Pak Services | 889.87 | 910 | 800 | 873.82 | 20.4 ▲ | 671 |
| Shifa Int.Hospital | 485 | 493.5 | 465.05 | 471.25 | -8.95 ▼ | 41,842 |
| Siddiqsons Tin | 6.7 | 6.7 | 6.5 | 6.53 | -0.26 ▼ | 344,245 |
| Tri-Pack Films | 138.7 | 142.98 | 132 | 134.49 | -4.21 ▼ | 3,612 |
| United Brands | 24.92 | 24.92 | 22.55 | 23 | -0.37 ▼ | 3,504 |
| UDL Int.Ltd. | 15.25 | 16.86 | 15.25 | 16.51 | 1.18 ▲ | 219,588 |
| United Distributor (XD) | 106.61 | 108.9 | 104.25 | 107.57 | -1.15 ▼ | 12,856 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19.88 | 19.88 | 18.21 | 18.51 | -1.49 ▼ | 5,194 |
| AL-Noor Mod | 5.5 | 5.5 | 5.02 | 5.25 | 0.25 ▲ | 37,779 |
| Elite Cap.Mod | 13.75 | 14.95 | 13.5 | 14.92 | 1.33 ▲ | 7,222 |
| Equity Modaraba | 8.05 | 8.05 | 7.16 | 7.86 | -0.29 ▼ | 7,961 |
| 1st.Fid.Leasing | 6.45 | 6.45 | 5.91 | 5.93 | -0.07 ▼ | 5,462 |
| Habib Modaraba | 30.88 | 30.88 | 29.31 | 29.5 | -0.75 ▼ | 2,117 |
| I.B.L.Modarab | 11.65 | 11.65 | 10.31 | 10.32 | -0.75 ▼ | 3,106 |
| Imrooz Modaraba | 173.39 | 211.92 | 173.39 | 192.66 | 0 | 21 |
| Punjab Mod | 6.95 | 6.95 | 6.11 | 6.32 | 0.09 ▲ | 18,091 |
| Paramount Mod | 12 | 12 | 11.02 | 11.79 | -0.21 ▼ | 680 |
| F.Treet Manuf | 13.5 | 14.46 | 12.72 | 14.41 | 1 ▲ | 2,589 |
| Tri-Star 1st Mod. | 16.71 | 17 | 16 | 16.04 | -0.67 ▼ | 6,529 |
| OLP Modaraba | 21.72 | 21.9 | 21.71 | 21.76 | -0.03 ▼ | 660 |
| Orient Rental | 10.88 | 10.88 | 9.9 | 10.66 | -0.14 ▼ | 27,722 |
| Popular Islamic | 20.99 | 20.99 | 20.89 | 21.01 | 0 | 17 |
| Sindh Modaraba | 20.5 | 20.5 | 19.49 | 19.62 | -0.08 ▼ | 10,527 |
| Trust Modaraba | 8.9 | 9.33 | 8.6 | 9.08 | 0.41 ▲ | 159,568 |
| Unicap Modaraba | 4.6 | 4.6 | 4.16 | 4.38 | 0.13 ▲ | 55,342 |
| Wasl Mobility Mod | 4.6 | 4.65 | 4.25 | 4.5 | -0.03 ▼ | 195,101 |
| Wasl Mobility(R) | 0.66 | 0.66 | 0.45 | 0.48 | -0.18 ▼ | 2,015,271 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 618 | 628 | 610 | 617.05 | -0.6 ▼ | 759,660 |
| Oil & Gas Dev (XD) | 284 | 285.98 | 273.5 | 275.79 | -5.24 ▼ | 5,937,936 |
| Pak Oilfields (XD) | 652.37 | 653.5 | 635 | 636.72 | -14.3 ▼ | 501,900 |
| Pak Petroleum (XD) | 218.59 | 219.5 | 210.51 | 214.75 | -3.65 ▼ | 8,520,034 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 554.44 | 554.44 | 525.78 | 533.14 | -13.51 ▼ | 89,980 |
| Burshane LPG | 23.4 | 23.49 | 23.13 | 23.36 | 0.03 ▲ | 940 |
| Hascol Petrol | 16.44 | 17.17 | 15.8 | 16.21 | -0.23 ▼ | 17,094,881 |
| HI-Tech Lub. | 41 | 41 | 37.1 | 37.84 | -2.31 ▼ | 128,846 |
| Oilboy Energy | 8.8 | 9.3 | 8.7 | 8.85 | 0.07 ▲ | 458,808 |
| P.S.O. | 394 | 399.25 | 381 | 383.97 | -9.49 ▼ | 1,831,687 |
| Sui North Gas | 99.7 | 99.71 | 95.21 | 95.89 | -3.84 ▼ | 1,817,375 |
| Sui South Gas | 23.81 | 24.7 | 23.45 | 24.23 | 0.44 ▲ | 4,349,459 |
| Wafi Energy Pak | 192.99 | 192.99 | 190 | 190.65 | -1.81 ▼ | 20,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.11 | 31.99 | 30.25 | 30.5 | -0.61 ▼ | 696,107 |
| Cherat Packaging (XD) | 74.86 | 74.88 | 71 | 71.99 | -2.64 ▼ | 10,677 |
| Int. Packaging | 26.8 | 26.8 | 24.5 | 24.83 | -1.74 ▼ | 424,141 |
| MACPAC Films | 22.69 | 22.8 | 21.5 | 21.78 | -0.57 ▼ | 142,647 |
| Merit Packaging | 8.47 | 8.47 | 8.09 | 8.1 | -0.34 ▼ | 108,611 |
| Packages Ltd. | 740 | 740 | 724.11 | 726.1 | -25.8 ▼ | 607 |
| Pak Paper Prod | 102 | 104 | 101 | 102.3 | -0.66 ▼ | 4,560 |
| Roshan Packages | 13.67 | 13.67 | 13.3 | 13.4 | -0.25 ▼ | 25,913 |
| Security Paper | 156.1 | 157.75 | 155 | 156.42 | -0.54 ▼ | 23,649 |
| SPEL Limited (XD) | 41.21 | 41.68 | 39.55 | 39.71 | -1.48 ▼ | 288,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 940 | 947.97 | 901.08 | 913.66 | -32 ▼ | 5,632 |
| AGP Limited | 193 | 199.4 | 190.5 | 191.04 | -6.74 ▼ | 696,327 |
| BF Biosciences | 143.98 | 143.98 | 137 | 138.86 | -3.74 ▼ | 102,396 |
| Citi Pharma Ltd | 79.4 | 79.4 | 77.41 | 77.93 | -1.25 ▼ | 355,960 |
| Ferozsons (Lab) | 350 | 350 | 333 | 333.29 | -5.3 ▼ | 16,675 |
| GlaxoSmithKline | 333.11 | 338.7 | 324.2 | 325.66 | -15.26 ▼ | 182,259 |
| Haleon Pakistan | 778 | 783.45 | 770 | 776.84 | -2.47 ▼ | 28,041 |
| Highnoon (Lab) | 879.9 | 879.9 | 835 | 839.51 | -26.61 ▼ | 25,061 |
| Hoechst Pak Ltd | 3981.2 | 4098.99 | 3901 | 3971.16 | -29.72 ▼ | 193 |
| IBL HealthCare | 42.9 | 42.9 | 40 | 40.46 | -2.38 ▼ | 84,919 |
| Liven Pharma | 34.99 | 34.99 | 32.11 | 32.68 | -1.74 ▼ | 38,553 |
| Macter Int. Ltd | 291.5 | 293 | 279.02 | 281.45 | -13.28 ▼ | 13,500 |
| Otsuka Pak | 369.95 | 377 | 342.1 | 344.89 | -21.55 ▼ | 22,301 |
| The Searle Company | 86.88 | 86.88 | 84.2 | 84.86 | -1.71 ▼ | 1,827,909 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 9.1 | 9.1 | 8.8 | 8.85 | -0.25 ▼ | 110,075 |
| Engro Powergen | 25.19 | 25.19 | 24.7 | 24.91 | -0.03 ▼ | 1,114,285 |
| Hub Power Co. (XD) | 214 | 214 | 206.11 | 207.33 | -6.56 ▼ | 3,346,350 |
| Kot Addu Power | 29.02 | 29.55 | 29 | 29.39 | 0.33 ▲ | 422,773 |
| K-Electric Ltd. | 7.99 | 7.99 | 7.75 | 7.81 | -0.24 ▼ | 36,917,726 |
| Kohinoor Energy | 14.21 | 14.21 | 13.5 | 13.55 | -0.58 ▼ | 129,031 |
| Kohinoor Power | 23 | 23.45 | 21.51 | 22.97 | 0.63 ▲ | 36,453 |
| Lalpir Power | 18 | 19 | 17.76 | 18.05 | -0.26 ▼ | 87,078 |
| Nishat ChunPower | 67.6 | 67.98 | 63.1 | 65.37 | -3.04 ▼ | 12,958,520 |
| Nishat Power | 72.95 | 73 | 66.4 | 68.55 | -5.01 ▼ | 7,083,946 |
| Pakgen Power | 43 | 43.97 | 42.5 | 42.53 | -0.46 ▼ | 13,290 |
| Sitara Energy | 27.98 | 27.99 | 25.5 | 25.98 | -0.3 ▼ | 27,602 |
| S.G.Power | 15.89 | 16.1 | 14.17 | 14.7 | -0.44 ▼ | 232,272 |
| Saif Power Ltd | 8.9 | 9.9 | 8.9 | 9.09 | 0.15 ▲ | 241,392 |
| Tri-Star Power | 9.41 | 9.41 | 8.22 | 8.65 | -0.22 ▼ | 9,797 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.9 | 40.9 | 38.75 | 39.22 | -0.64 ▼ | 9,201 |
| Hussain Industries | 32.49 | 32.49 | 30.2 | 31.45 | -0.55 ▼ | 1,468 |
| Javedan Corp. | 110.5 | 112.9 | 102.9 | 102.9 | -11.43 ▼ | 1,080,146 |
| Javedan Corp(Pr) | 71 | 71 | 63.58 | 70.64 | 0 | 355 |
| Pace (Pak) Ltd. | 9.65 | 9.65 | 9.16 | 9.24 | -0.31 ▼ | 1,311,732 |
| TPL Properties | 7.77 | 7.77 | 7.21 | 7.3 | -0.34 ▼ | 2,658,682 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 37.5 | 37.5 | 36.65 | 36.71 | -0.4 ▼ | 261,160 |
| Globe Residency | 19.71 | 19.71 | 19.5 | 19.54 | -0.18 ▼ | 22,851 |
| Image Reit (XD) | 8.44 | 8.58 | 8.15 | 8.23 | -0.2 ▼ | 157,595 |
| Signature Residency | 16.11 | 16.19 | 15.92 | 16.03 | -0.08 ▼ | 50,463 |
| TPL REIT Fund I | 8.96 | 9.18 | 8.55 | 8.81 | -0.15 ▼ | 17,306 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 790.02 | 818 | 766.8 | 788.77 | 22.01 ▲ | 2,059,054 |
| Cnergyico PK | 6.9 | 7.02 | 6.61 | 6.7 | -0.28 ▼ | 22,424,861 |
| National Refinery | 304 | 314.5 | 296.2 | 303.26 | -0.72 ▼ | 1,557,271 |
| Pak Refinery | 28.8 | 29.73 | 27.8 | 28.46 | -0.34 ▼ | 6,607,121 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 898.5 | 899 | 898 | 898.43 | 0.39 ▲ | 35 |
| Adam Sugar | 71.5 | 74.95 | 71.17 | 71.17 | 0 | 61 |
| Abdullah Shah | 7.5 | 7.8 | 7.27 | 7.3 | -0.2 ▼ | 79,218 |
| AL-Noor Sugar | 129.99 | 133.03 | 121 | 132.79 | 3.79 ▲ | 264,311 |
| Ansari Sugar | 9.7 | 9.7 | 9.35 | 9.35 | 0 | 149 |
| Baba Farid | 201.17 | 220 | 200 | 212.71 | 11.54 ▲ | 705 |
| Chashma Sugar | 67.8 | 67.8 | 63 | 63.43 | 0.92 ▲ | 2,090 |
| Dewan Sugar | 6.14 | 6.14 | 5.5 | 5.57 | -0.38 ▼ | 5,968 |
| Faran Sugar Mills | 42.89 | 42.89 | 42.89 | 42.34 | 0 | 1 |
| Habib Sugar | 67.22 | 67.5 | 62.1 | 63.99 | -1.83 ▼ | 6,979 |
| Habib Rice Prod | 19.5 | 19.5 | 17.81 | 18.15 | -1.23 ▼ | 12,923 |
| Haseeb Waqas Sugar | 15.63 | 17.9 | 15.63 | 16 | -0.5 ▼ | 3,941 |
| J.D.W.Sugar | 899.97 | 910 | 882.1 | 899.36 | 13.36 ▲ | 56 |
| Jauharabad Sug | 55.85 | 55.85 | 54.96 | 53.94 | 0 | 331 |
| Khairpur Sugar | 136.19 | 136.19 | 136.19 | 136.19 | 0 | 5 |
| Mirpurkhas Sugar | 24.92 | 26.93 | 24.4 | 26.31 | 1.04 ▲ | 8,735 |
| Mehran Sugar | 59.8 | 59.8 | 57.5 | 58.13 | -1.65 ▼ | 4,778 |
| Noon Sugar | 76.01 | 79.88 | 76.01 | 76.75 | 0 | 201 |
| Premier Suger | 300 | 300 | 300 | 298.13 | 0 | 1 |
| Sanghar Sugar | 113 | 116.69 | 108.52 | 113.37 | 7.29 ▲ | 10,722 |
| Sindh Abadgar | 245 | 247.68 | 202.83 | 245.17 | 20.01 ▲ | 172 |
| Shahmurad Sugar | 0 | 0 | 0 | 385.65 | 0 | 5,000 |
| Sakrand Sugar | 20.5 | 21.1 | 19.5 | 21.01 | 0.72 ▲ | 66,616 |
| Shakarganj Limited | 126.24 | 129.98 | 116.55 | 124.77 | -1.45 ▼ | 622 |
| Tariq Corp Ltd. | 27.75 | 28.4 | 26.5 | 27.75 | 0.83 ▲ | 18,065 |
| Tariq Corp(Pref) | 18.03 | 19.83 | 16.23 | 19.82 | 1.79 ▲ | 131,869 |
| Thal Ind.Corp. | 670.03 | 670.06 | 670.03 | 694.21 | 0 | 20 |
| Tandlianwala Sugar | 200 | 220.01 | 200 | 218.66 | 18.65 ▲ | 3,359 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 78.02 | 79.8 | 75.2 | 76.19 | -3.6 ▼ | 7,058 |
| Ibrahim Fibres | 198 | 200 | 198 | 198.44 | 0 | 39 |
| Image Pakistan | 22.14 | 22.14 | 20.91 | 21.56 | -0.58 ▼ | 348,882 |
| National Silk | 102 | 102 | 102 | 112.5 | 0 | 32 |
| Pak Synthetics | 62 | 68.43 | 58.01 | 62.21 | 0 | 252 |
| Rupali Polyester | 30.99 | 31.57 | 30.99 | 31.22 | 2.52 ▲ | 500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 159.11 | 159.5 | 150.5 | 152.51 | -6.52 ▼ | 850,354 |
| Avanceon Ltd | 31.05 | 31.9 | 30.91 | 31.25 | -0.65 ▼ | 175,590 |
| Supernet Ltd.XB | 60.98 | 63 | 60.98 | 62.46 | 2.69 ▲ | 111,000 |
| Hum Network | 11.99 | 11.99 | 11.51 | 11.8 | -0.28 ▼ | 2,574,536 |
| Itanz Technologies | 31.83 | 31.83 | 31.83 | 31.83 | 2.89 ▲ | 36,611 |
| Media Times Ltd | 5.95 | 5.95 | 5.51 | 5.65 | -0.26 ▼ | 1,345,964 |
| Netsol Tech. | 99.1 | 99.5 | 95 | 97.4 | -1.64 ▼ | 154,088 |
| Octopus Digital | 28.4 | 28.7 | 27.31 | 27.53 | -0.56 ▼ | 88,891 |
| Pak Datacom | 101.5 | 105.95 | 99.5 | 101.82 | -4.17 ▼ | 7,227 |
| P.T.C.L. | 56.87 | 56.87 | 53.16 | 54.07 | -1.62 ▼ | 3,233,396 |
| Quantum Data | 27.65 | 27.65 | 26 | 26.68 | -0.31 ▼ | 59,807 |
| Supernet Technologie | 1349 | 1349 | 1290 | 1290 | 15 ▲ | 100 |
| Symmetry Group Ltd | 10.5 | 10.51 | 9.9 | 10.01 | -0.55 ▼ | 1,160,219 |
| Systems Limited | 124.2 | 124.48 | 116.5 | 117.75 | -6.35 ▼ | 2,465,498 |
| Telecard Limited | 7.4 | 7.4 | 7.1 | 7.17 | -0.26 ▼ | 4,161,586 |
| TPL Corp Ltd | 7.9 | 7.9 | 7.25 | 7.33 | -0.5 ▼ | 433,776 |
| TPL Trakker Ltd | 9.95 | 9.95 | 9.01 | 9.54 | -0.02 ▼ | 52,733 |
| TRG Pak Ltd | 46.65 | 47 | 44.8 | 45.31 | -1.17 ▼ | 1,189,021 |
| WorldCall Telecom | 1.32 | 1.32 | 1.25 | 1.26 | -0.03 ▼ | 11,873,904 |
| Zarea Limited | 46.56 | 46.56 | 41.9 | 41.95 | -4.61 ▼ | 3,600,713 |
| Zuma Resources Ltd. | 56.5 | 56.5 | 51 | 55.8 | 0.68 ▲ | 46,151 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.02 | 48.98 | 48 | 48.01 | -1.99 ▼ | 21,615 |
| Ahmed Hassan | 79 | 79.96 | 71.03 | 74.05 | -3.91 ▼ | 861 |
| Azgard Nine | 9.15 | 9.2 | 8.85 | 9.01 | -0.1 ▼ | 105,903 |
| Aruj Industries | 9.3 | 9.3 | 8.82 | 8.88 | -0.94 ▼ | 13,700 |
| Blessed Tex. | 324.24 | 336.36 | 324 | 324.29 | -16.66 ▼ | 276 |
| Chenab Limited | 9.75 | 10.15 | 8.86 | 8.86 | -1 ▼ | 4,835,188 |
| Chenab Ltd.(Pre | 3.2 | 3.2 | 2.92 | 2.97 | -0.04 ▼ | 56,013 |
| Crescent Tex. | 28.78 | 31.54 | 28.3 | 31.54 | 2.87 ▲ | 2,968,440 |
| Faisal Spinning | 0 | 0 | 0 | 265.6 | 0 | 100,000 |
| Feroze 1888 | 40.11 | 42.5 | 40.11 | 41.04 | -1.86 ▼ | 5,847 |
| Fateh Sports | 95.25 | 95.25 | 95.25 | 95.25 | 0 | 1 |
| Fazal Cloth | 200 | 200 | 198 | 199.43 | -3.4 ▼ | 856 |
| Gul Ahmed | 19.1 | 19.45 | 18.9 | 19 | 0.02 ▲ | 625,465 |
| Ghazi Fabrics | 14.3 | 14.3 | 12.88 | 13.62 | -0.68 ▼ | 7,505 |
| Hala Enterprise | 16.2 | 16.87 | 16.2 | 16.5 | 0.08 ▲ | 2,394 |
| Interloop Ltd. | 81.99 | 81.99 | 75.31 | 76.1 | -5.79 ▼ | 586,767 |
| Int.Knitwear | 83 | 83 | 73.85 | 82.87 | 0.81 ▲ | 3,031 |
| Jubilee Spinning | 39.71 | 39.71 | 39.71 | 39.71 | 3.61 ▲ | 43,668 |
| Khyber Textile | 1250 | 1350 | 1250 | 1349.05 | -0.95 ▼ | 21 |
| Kohinoor Mills | 8.6 | 8.94 | 8.39 | 8.72 | 0.34 ▲ | 26,500 |
| Kohinoor Ind. | 58.3 | 61.8 | 57.9 | 60.62 | 3.22 ▲ | 499,203 |
| Kohinoor Textile | 50.09 | 51.49 | 48.55 | 48.92 | -1.17 ▼ | 41,731 |
| Mehmood Tex. | 268.37 | 268.37 | 230.01 | 243.99 | 0 | 56 |
| Masood Textile | 52.9 | 52.9 | 51 | 50.1 | 0 | 2 |
| Nishat (Chun.) | 37.6 | 37.6 | 36.5 | 36.93 | 0.01 ▲ | 120,250 |
| Nishat Mills Ltd | 158.51 | 159.89 | 147 | 149.05 | -9.07 ▼ | 1,356,641 |
| Paramount Sp | 5.54 | 6 | 4.67 | 5 | -0.54 ▼ | 3,184 |
| Quetta Textile | 19.01 | 19.86 | 18.01 | 19.05 | 0 | 20 |
| Redco Textile | 24.24 | 24.24 | 22.75 | 23.16 | 1.06 ▲ | 1,068 |
| Reliance Weaving | 210 | 210 | 180.01 | 198.74 | 0 | 24 |
| Sapphire Fiber | 1088.99 | 1144 | 1010 | 1070.85 | 8.38 ▲ | 210 |
| Stylers Int.Ltd. | 40.91 | 40.91 | 37.26 | 38.79 | 1.6 ▲ | 3,561 |
| Suraj Cotton Mills | 95.02 | 102.99 | 88 | 100.85 | 4.21 ▲ | 1,703 |
| Towellers Limited | 120 | 120 | 115.02 | 115.59 | -3.79 ▼ | 2,866 |
| ZahidJee Tex. | 39.98 | 39.98 | 36.51 | 38.92 | 1.06 ▲ | 1,364 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 32.51 | 35.6 | 32.51 | 34.01 | 1.64 ▲ | 7,975 |
| Amtex Limited | 3.81 | 4.4 | 3.76 | 3.91 | 0.11 ▲ | 2,396,878 |
| Arctic Textile | 29 | 30.92 | 27.11 | 30.47 | 2.27 ▲ | 769 |
| Asim Textile | 13.8 | 14.85 | 13.5 | 14.58 | 0.7 ▲ | 4,476 |
| Crescent Cotton | 36.01 | 41.79 | 35.02 | 38 | 0 | 17 |
| Crescent Fibres | 55.89 | 55.89 | 55.89 | 51.33 | 0 | 5 |
| Colony Tex.Mills Ltd | 5.49 | 5.49 | 5.23 | 5.34 | -0.03 ▼ | 15,688 |
| Dewan Farooque Sp. | 4.81 | 4.97 | 4.58 | 4.63 | -0.35 ▼ | 39,515 |
| D.M. Corporation Ltd | 166.02 | 178.99 | 149.27 | 150.47 | -15.38 ▼ | 308 |
| D.S. Ind. Ltd. | 6.4 | 6.65 | 6.26 | 6.38 | -0.23 ▼ | 243,207 |
| Dewan Textile | 11.25 | 11.5 | 10.13 | 10.63 | -0.62 ▼ | 42,933 |
| Elahi Cotton | 184.84 | 189.89 | 171.02 | 189.35 | 0 | 13 |
| Ellcot Spinning | 107 | 107 | 107 | 118 | 0 | 1 |
| Gadoon Textile | 245 | 252 | 245 | 250.22 | 0.22 ▲ | 4,514 |
| Gulshan Sp. | 4 | 4 | 3.75 | 3.94 | 0.08 ▲ | 3,552 |
| Hira Textile | 3.39 | 3.39 | 3.21 | 3.22 | -0.09 ▼ | 21,644 |
| Idrees Textile | 24.3 | 24.3 | 22.9 | 24.37 | 0 | 7 |
| Ideal Spinning | 18.8 | 19.85 | 17.7 | 18.53 | -0.19 ▼ | 3,483 |
| Indus Dyeing | 105.01 | 106.5 | 103 | 103.21 | -2.91 ▼ | 8,211 |
| J.A.Textile | 17.01 | 17.01 | 16.11 | 16.11 | -1.66 ▼ | 1,170 |
| Janana D Mal | 73.75 | 73.75 | 66.66 | 72.87 | 0.98 ▲ | 4,494 |
| J.K.Spinning | 154.01 | 168.84 | 154.01 | 154.53 | 0.99 ▲ | 127 |
| Kohat Textile | 51 | 51 | 46.04 | 48.1 | 1.17 ▲ | 36,994 |
| Kohinoor Spining | 4.18 | 4.18 | 3.9 | 4.03 | -0.08 ▼ | 3,438,820 |
| Khalid Siraj | 9 | 9 | 8.01 | 8.7 | 0.1 ▲ | 13,308 |
| Maqbool Textile | 23 | 23.85 | 22.15 | 22.51 | -2.09 ▼ | 2,638 |
| Nazir Cotton Mills | 14 | 14 | 14 | 14 | 0.18 ▲ | 552 |
| Premium Tex. | 458 | 458 | 458 | 458.65 | 0 | 1 |
| Ruby Textile | 10.39 | 10.74 | 10.39 | 10.48 | 0.72 ▲ | 743 |
| Saif Textile | 28.99 | 28.99 | 26.2 | 27.02 | -1.69 ▼ | 2,536 |
| Service Ind Tex | 26.34 | 28 | 26.34 | 28 | 0 | 11 |
| Shadman Cotton | 35.01 | 35.01 | 35.01 | 33.91 | 0 | 12 |
| Shadab Textile | 40.5 | 41.95 | 40.5 | 40.7 | 0.64 ▲ | 2,571 |
| Sally Textile | 12.25 | 12.25 | 11.95 | 11.62 | 0 | 26 |
| Sana Ind. | 35.9 | 35.9 | 35.9 | 36.5 | 0 | 31 |
| Saritow Spinning | 25 | 25 | 23.01 | 24.83 | 0 | 2 |
| Sunrays Textile | 82.02 | 82.5 | 82 | 82 | -3.06 ▼ | 3,756 |
| Shahzad Tex. | 40 | 40 | 40 | 40 | 0.83 ▲ | 1,000 |
| Tata Textile | 111.06 | 114.9 | 105 | 105.97 | -5.03 ▼ | 10,594 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 17.19 | 17.19 | 15.01 | 16.1 | 0 | 391 |
| ICC Industries | 9.5 | 9.95 | 9.13 | 9.48 | -0.32 ▼ | 13,797 |
| Shahtaj Textile | 101.5 | 101.9 | 101.5 | 93.42 | 0.48 ▲ | 66 |
| Yousuf Weaving | 3.92 | 4.02 | 3.92 | 4.02 | 0.03 ▲ | 137,145 |
| Zephyr Textile | 12 | 12 | 12 | 12 | -0.2 ▼ | 3,495 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 278.8 | 278.8 | 270 | 270.22 | -6.68 ▼ | 539 |
| Pak Tobacco | 1299.98 | 1299.98 | 1250 | 1250.98 | -19.87 ▼ | 23,081 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 7.3 | 7.7 | 7.11 | 7.18 | -0.01 ▼ | 1,432,620 |
| Cordoba Logist | 13.5 | 13.5 | 13.5 | 13.56 | 0 | 101 |
| Pak Int.Bulk | 14.87 | 15.02 | 14.54 | 14.63 | -0.24 ▼ | 4,239,350 |
| Pak.Int.Container | 25.13 | 26.6 | 24.71 | 26.24 | 1.33 ▲ | 125,774 |
| P.N.S.C (XD) | 490 | 490 | 470.02 | 472.07 | -15.44 ▼ | 17,879 |
| Secure Logistics -Tr | 17.1 | 17.2 | 16.25 | 16.47 | -0.52 ▼ | 392,918 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 129.9 | 133.98 | 128 | 130.01 | 4.47 ▲ | 4,852 |
| S.S.Oil | 520.11 | 520.11 | 490 | 507.63 | -9.23 ▼ | 21,124 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 57.99 | 57.99 | 53.13 | 56.9 | 1.38 ▲ | 2,041 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 273.9 | -3.65 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 270.85 | -3.62 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 277.7 | -3.69 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.77 | -0.32 ▼ | 0 |
| AGHA-MAR | 6.84 | 6.84 | 6.6 | 6.66 | -0.3 ▼ | 340,500 |
| AGHA-MAY | 0 | 0 | 0 | 6.86 | -0.33 ▼ | 0 |
| AGL-APR | 0 | 0 | 0 | 43.8 | -2.78 ▼ | 0 |
| AGL-MAR | 45.49 | 45.63 | 42.9 | 42.9 | -3.02 ▼ | 152,000 |
| AGL-MAY | 0 | 0 | 0 | 44.4 | -2.83 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 194.67 | -7.11 ▼ | 0 |
| AGP-MAR | 195 | 197.5 | 195 | 197.5 | -1.88 ▼ | 12,500 |
| AGP-MAY | 0 | 0 | 0 | 197.37 | -7.2 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 69.7 | -2.59 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 68.93 | -2.56 ▼ | 0 |
| AICL-MAR | 69 | 71.9 | 67.9 | 69.85 | -1.15 ▼ | 542,500 |
| AICL-MAY | 0 | 0 | 0 | 70.67 | -2.62 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 155.41 | -6.83 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 155.41 | -6.83 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 153.68 | -6.76 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 157.56 | -6.93 ▼ | 0 |
| AIRLINK-MAR | 158.6 | 158.6 | 151.1 | 153.17 | -6.82 ▼ | 145,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 157.56 | -6.93 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 83.23 | -2.47 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 84.69 | -2.51 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 83.75 | -2.48 ▼ | 0 |
| AKBL-CMAY | 0 | 0 | 0 | 85.86 | -2.55 ▼ | 0 |
| AKBL-MARB | 84 | 84 | 82 | 82.03 | -2.73 ▼ | 584,500 |
| AKBL-MAY | 0 | 0 | 0 | 84.39 | -2.5 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.18 | -0.11 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 9.08 | -0.11 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.31 | -0.11 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.28 | -0.3 ▼ | 0 |
| ASL-MAR | 10.25 | 10.25 | 10.05 | 10.13 | -0.29 ▼ | 152,000 |
| ASL-MAY | 0 | 0 | 0 | 10.42 | -0.31 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 803.75 | 21.55 ▲ | 0 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 803.75 | 20.9 ▲ | 0 |
| ATRL-CMARN1 | 0 | 0 | 0 | 794.83 | 20.66 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 814.91 | 21.21 ▲ | 0 |
| ATRL-MARB | 785 | 815 | 768.08 | 788.02 | 17.07 ▲ | 592,000 |
| ATRL-MAY | 0 | 0 | 0 | 814.91 | 21.86 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 31.84 | -0.7 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 31.84 | -0.7 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 31.49 | -0.69 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.29 | -0.71 ▼ | 0 |
| AVN-MAR | 32 | 32 | 30.89 | 31.34 | -0.71 ▼ | 113,000 |
| AVN-MAY | 0 | 0 | 0 | 32.29 | -0.71 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 119.43 | -3.82 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 119.43 | -3.82 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 118.1 | -3.78 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 121.08 | -3.88 ▼ | 0 |
| BAFL-MAR | 119 | 119 | 117 | 117 | -2.88 ▼ | 23,000 |
| BAFL-MAY | 0 | 0 | 0 | 121.08 | -3.88 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 154.67 | -2.21 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 158.95 | -2.27 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 157.19 | -2.24 ▼ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 161.16 | -2.3 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 152.96 | -6.04 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 156.82 | -2.23 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 40.43 | -0.83 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 39.98 | -0.82 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 40.99 | -0.84 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.1 | -1.81 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 33.72 | -1.79 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.57 | -1.84 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 141.5 | -3.98 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 139.93 | -3.94 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 143.46 | -4.04 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 26.42 | -0.7 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 26.42 | -0.7 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 26.13 | -0.69 ▼ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 26.79 | -0.7 ▼ | 0 |
| BIPL-MAR | 26.38 | 26.38 | 25.94 | 26 | -0.6 ▼ | 5,000 |
| BIPL-MAY | 0 | 0 | 0 | 26.79 | -0.7 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 46120 | -1088 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 45745 | -1080 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46589 | -1099 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 63.28 | -2.39 ▼ | 0 |
| BML-MARB | 63.01 | 63.01 | 62 | 62.2 | -2.42 ▼ | 12,500 |
| BML-MAY | 0 | 0 | 0 | 64.16 | -2.42 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.83 | -0.38 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.83 | -0.38 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.74 | -0.37 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.96 | -0.38 ▼ | 0 |
| BNL-MAR | 0 | 0 | 0 | 8.74 | -0.06 ▼ | 0 |
| BNL-MAY | 0 | 0 | 0 | 8.96 | -0.38 ▼ | 0 |
| BOP-APR | 0 | 0 | 0 | 28.82 | -0.98 ▼ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 28.82 | -0.98 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 28.5 | -0.97 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 29.22 | -0.99 ▼ | 0 |
| BOP-MAR | 29.3 | 29.3 | 27.92 | 28.39 | -0.89 ▼ | 6,306,000 |
| BOP-MAY | 0 | 0 | 0 | 29.22 | -0.99 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 31.08 | -0.66 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 30.73 | -0.66 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 31.51 | -0.67 ▼ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 263.95 | 3.45 ▲ | 0 |
| CHCC-MARB | 253 | 253 | 253 | 253 | -0.06 ▼ | 1,000 |
| CHCC-MAY | 0 | 0 | 0 | 267.61 | 3.5 ▲ | 0 |
| CNERGY-APR | 6.9 | 6.9 | 6.9 | 6.9 | -0.22 ▼ | 10,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.83 | -0.29 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.75 | -0.29 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 6.92 | -0.3 ▼ | 0 |
| CNERGY-MAR | 7 | 7.04 | 6.63 | 6.74 | -0.29 ▼ | 11,712,500 |
| CNERGY-MAY | 0 | 0 | 0 | 6.92 | -0.3 ▼ | 0 |
| CPHL-APR | 0 | 0 | 0 | 79.41 | -1.37 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 79.41 | -1.37 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 78.53 | -1.35 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.51 | -1.39 ▼ | 0 |
| CPHL-MAR | 78 | 78.36 | 77.77 | 78.28 | -1.25 ▼ | 48,000 |
| CPHL-MAY | 0 | 0 | 0 | 80.51 | -1.39 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 89.98 | -3.38 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 88.98 | -3.34 ▼ | 0 |
| CSAP-MARB | 89 | 89.17 | 88 | 88 | -3.1 ▼ | 11,000 |
| DCL-APR | 0 | 0 | 0 | 7.52 | -0.24 ▼ | 0 |
| DCL-MAR | 7.5 | 7.55 | 7.35 | 7.42 | -0.19 ▼ | 93,500 |
| DCL-MAY | 0 | 0 | 0 | 7.62 | -0.25 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 37.41 | -0.45 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 36.99 | -0.45 ▼ | 0 |
| DGKC-APR | 0 | 0 | 0 | 186.82 | -6.92 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 186.82 | -6.92 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 184.75 | -6.84 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 189.42 | -7 ▼ | 0 |
| DGKC-MAR | 187.61 | 188.76 | 183.25 | 184.05 | -6.44 ▼ | 640,500 |
| DGKC-MAY | 0 | 0 | 0 | 189.42 | -7 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 32.77 | 0.55 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 215.62 | -4.55 ▼ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 215.62 | -4.55 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 213.22 | -4.51 ▼ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 218.61 | -4.61 ▼ | 0 |
| EFERT-MAR | 213.01 | 213.01 | 210 | 211.78 | -4.5 ▼ | 10,500 |
| EFERT-MAY | 0 | 0 | 0 | 218.61 | -4.61 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 260.16 | -11.77 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 257.27 | -11.64 ▼ | 0 |
| ENGROH-MAR | 260.01 | 265 | 252.62 | 256.17 | -10.3 ▼ | 233,500 |
| ENGROH-MAY | 0 | 0 | 0 | 263.77 | -11.93 ▼ | 0 |
| EPCL-APR | 31.53 | 31.53 | 31.53 | 31.53 | 0.41 ▲ | 5,000 |
| EPCL-CAPR | 0 | 0 | 0 | 33.05 | 1.93 ▲ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 32.68 | 1.91 ▲ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 33.5 | 1.95 ▲ | 0 |
| EPCL-MAR | 31.5 | 33.5 | 30.25 | 32.96 | 2.46 ▲ | 1,045,500 |
| EPCL-MAY | 0 | 0 | 0 | 33.5 | 1.95 ▲ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 25.1 | -0.06 ▼ | 0 |
| FABL-APR | 0 | 0 | 0 | 85.86 | -4.05 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 85.86 | -4.05 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 84.91 | -4 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 87.05 | -4.11 ▼ | 0 |
| FABL-MAR | 86.01 | 86.01 | 83.5 | 84.3 | -4.03 ▼ | 3,500 |
| FABL-MAY | 0 | 0 | 0 | 87.05 | -4.11 ▼ | 0 |
| FATIMA-APR | 147 | 147 | 147 | 147 | -1.51 ▼ | 500 |
| FATIMA-CAPR | 0 | 0 | 0 | 143.62 | -4.89 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 142.02 | -4.84 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 145.61 | -4.96 ▼ | 0 |
| FATIMA-MAR | 144.5 | 145.73 | 141 | 141.44 | -5 ▼ | 52,500 |
| FATIMA-MAY | 0 | 0 | 0 | 145.61 | -4.96 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 44.67 | -2.79 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 44.67 | -2.79 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 44.18 | -2.75 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 45.29 | -2.83 ▼ | 0 |
| FCCL-MAR | 46.11 | 47 | 43.56 | 43.9 | -2.81 ▼ | 666,500 |
| FCCL-MAY | 0 | 0 | 0 | 45.29 | -2.83 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 72.3 | -1.86 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 72.3 | -1.86 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 71.49 | -1.85 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 73.3 | -1.89 ▼ | 0 |
| FCEPL-MAR | 71.97 | 71.99 | 70.99 | 71.08 | -1.83 ▼ | 30,000 |
| FCEPL-MAY | 0 | 0 | 0 | 73.3 | -1.89 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 22.09 | -0.63 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 22.09 | -0.63 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 21.85 | -0.62 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.4 | -0.63 ▼ | 0 |
| FCL-MAR | 21.95 | 21.95 | 21.8 | 21.9 | -0.59 ▼ | 33,500 |
| FCL-MAY | 0 | 0 | 0 | 22.4 | -0.63 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 4.17 | -0.16 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 4.12 | -0.16 ▼ | 500 |
| FDPL-MAY | 0 | 0 | 0 | 4.23 | -0.16 ▼ | 0 |
| FFC-APRB | 0 | 0 | 0 | 532.21 | -10.59 ▼ | 0 |
| FFC-CAPRN1 | 0 | 0 | 0 | 532.21 | -11.39 ▼ | 0 |
| FFC-CMARN1 | 0 | 0 | 0 | 526.3 | -11.12 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 539.6 | -11.39 ▼ | 0 |
| FFC-MARB | 530.01 | 533 | 519 | 523.89 | -9.61 ▼ | 104,500 |
| FFC-MAY | 0 | 0 | 0 | 539.6 | -10.73 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 16.05 | -0.14 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 16.05 | -0.14 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 15.87 | -0.14 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.27 | -0.15 ▼ | 0 |
| FFL-MAR | 15.5 | 15.98 | 15 | 15.87 | -0.06 ▼ | 426,500 |
| FFL-MAY | 0 | 0 | 0 | 16.27 | -0.15 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 48.24 | 0.29 ▲ | 0 |
| FLYNG-MAR | 48.75 | 48.75 | 46.5 | 47.82 | 0.46 ▲ | 63,500 |
| GAL-APR | 0 | 0 | 0 | 405.58 | -13.15 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 405.58 | -13.15 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 401.08 | -13.01 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 411.21 | -13.33 ▼ | 0 |
| GAL-MAR | 417.98 | 417.98 | 398.5 | 400 | -12.13 ▼ | 28,000 |
| GAL-MAY | 0 | 0 | 0 | 411.21 | -13.33 ▼ | 0 |
| GATM-MAR | 19.1 | 19.31 | 19 | 19.2 | 0.01 ▲ | 20,500 |
| GCIL-APR | 0 | 0 | 0 | 29.41 | -1.2 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 29.41 | -1.2 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 29.08 | -1.19 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.82 | -1.21 ▼ | 0 |
| GCIL-MAR | 29 | 29.92 | 28.21 | 28.96 | -1.15 ▼ | 170,500 |
| GCIL-MAY | 0 | 0 | 0 | 29.82 | -1.21 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 18.34 | -0.95 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 18.14 | -0.94 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.6 | -0.96 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.97 | -0.76 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.97 | -0.76 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.78 | -0.75 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.2 | -0.78 ▼ | 0 |
| GGL-MAR | 17.3 | 17.3 | 16.41 | 16.7 | -0.74 ▼ | 136,500 |
| GGL-MAY | 0 | 0 | 0 | 17.2 | -0.78 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 30.56 | -1.14 ▼ | 0 |
| GHGL-MARB | 0 | 0 | 0 | 30.22 | 0.22 ▲ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 30.98 | -1.16 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 774.16 | -24.65 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 774.16 | -24.65 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 765.56 | -24.39 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 784.91 | -24.98 ▼ | 0 |
| GHNI-MAR | 795 | 795 | 760 | 764.2 | -25.91 ▼ | 17,000 |
| GHNI-MAY | 0 | 0 | 0 | 784.91 | -24.98 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 331.85 | -15.96 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 328.16 | -15.79 ▼ | 0 |
| GLAXO-MAR | 328 | 328 | 325 | 325 | -15 ▼ | 2,500 |
| GLAXO-MAY | 0 | 0 | 0 | 336.45 | -16.18 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.34 | -1.21 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 47.2 | -2.14 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 46.68 | -2.11 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 47.85 | -2.17 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 283.8 | -3.42 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 283.8 | -3.42 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 280.65 | -3.38 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 287.74 | -3.46 ▼ | 0 |
| HBL-MAR | 281 | 283.99 | 277 | 277.76 | -3.27 ▼ | 153,500 |
| HBL-MAY | 0 | 0 | 0 | 287.74 | -3.46 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 172.52 | -0.82 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 170.6 | -0.82 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 174.91 | -0.84 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 211.27 | -6.97 ▼ | 0 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 211.27 | -7.34 ▼ | 0 |
| HUBC-CMARN1 | 0 | 0 | 0 | 208.92 | -7.27 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 214.2 | -7.44 ▼ | 0 |
| HUBC-MARB | 213.06 | 214 | 207 | 208.31 | -6.67 ▼ | 554,000 |
| HUBC-MAY | 0 | 0 | 0 | 214.2 | -7.07 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 12.02 | -0.3 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 12.02 | -0.3 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.89 | -0.3 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 12.19 | -0.3 ▼ | 0 |
| HUMNL-MAR | 11.99 | 11.99 | 11.65 | 11.81 | -0.3 ▼ | 211,000 |
| HUMNL-MAY | 0 | 0 | 0 | 12.19 | -0.3 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 212.28 | 1.93 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 209.92 | 1.91 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 215.22 | 1.96 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 77.55 | -5.99 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 76.68 | -5.94 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 78.62 | -6.08 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.97 | -0.62 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.97 | -0.62 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 21.73 | -0.61 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 22.27 | -0.63 ▼ | 0 |
| IMAGE-MAR | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 ▼ | 5,000 |
| IMAGE-MAY | 0 | 0 | 0 | 22.27 | -0.63 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 144.13 | -11.57 ▼ | 0 |
| INIL-MARB | 150.1 | 150.1 | 142 | 147.5 | -5.43 ▼ | 9,000 |
| INIL-MAY | 0 | 0 | 0 | 146.13 | -11.73 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 77.22 | -4.85 ▼ | 0 |
| ISL-MARB | 80.5 | 80.5 | 78.55 | 78.55 | -2.15 ▼ | 2,500 |
| ISL-MAY | 0 | 0 | 0 | 78.29 | -4.91 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 37.15 | -1.54 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 36.74 | -1.52 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.67 | -1.55 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 11.03 | -0.16 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.9 | -0.17 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 11.18 | -0.17 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 104.85 | -11.79 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 104.85 | -11.79 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 103.69 | -11.66 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 106.31 | -11.95 ▼ | 0 |
| JVDC-MAR | 105 | 105 | 104.4 | 104.4 | -11.6 ▼ | 7,000 |
| JVDC-MAY | 0 | 0 | 0 | 106.31 | -11.95 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 28.46 | 0.28 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 29.62 | 0.3 ▲ | 0 |
| KAPCO-MARB | 28 | 28 | 28 | 28 | 0.26 ▲ | 2,000 |
| KAPCO-MAY | 0 | 0 | 0 | 28.86 | 0.29 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.96 | -0.25 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.96 | -0.25 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.87 | -0.25 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 8.07 | -0.26 ▼ | 0 |
| KEL-MAR | 7.99 | 7.99 | 7.79 | 7.85 | -0.25 ▼ | 6,402,500 |
| KEL-MAY | 0 | 0 | 0 | 8.07 | -0.26 ▼ | 0 |
| KOHC-APR | 0 | 0 | 0 | 85.3 | -2.24 ▼ | 0 |
| KOHC-MAR | 86 | 86 | 83.47 | 83.86 | -2.25 ▼ | 27,500 |
| KOHC-MAY | 0 | 0 | 0 | 86.48 | -2.28 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 4.11 | -0.08 ▼ | 0 |
| KOSM-MAR | 4.15 | 4.15 | 3.97 | 4.05 | -0.09 ▼ | 499,500 |
| KOSM-MAY | 0 | 0 | 0 | 4.16 | -0.09 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 48999 | -1516 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 48601 | -1503 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49497 | -1531 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.78 | -0.05 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.64 | -0.05 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.96 | -0.05 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.84 | -0.57 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 20.84 | -0.57 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 20.61 | -0.57 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 21.13 | -0.58 ▼ | 0 |
| LOTCHEM-MARB | 20.5 | 20.81 | 19.75 | 19.93 | -1.21 ▼ | 64,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 21.13 | -0.58 ▼ | 0 |
| LUCK-APR | 390 | 390 | 390 | 390 | -16.89 ▼ | 1,000 |
| LUCK-MAR | 395.1 | 395.1 | 383.1 | 384.81 | -15.43 ▼ | 157,000 |
| LUCK-MAY | 0 | 0 | 0 | 395.73 | -16.8 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 628.77 | -1.36 ▼ | 0 |
| MARI-MARB | 629.89 | 629.89 | 611 | 618.52 | -1.01 ▼ | 64,500 |
| MARI-MAY | 0 | 0 | 0 | 637.5 | -1.37 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 376.65 | -4.77 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 376.65 | -4.77 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 372.47 | -4.72 ▼ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 381.88 | -4.83 ▼ | 0 |
| MCB-MAR | 373 | 373 | 369 | 369.5 | -7.69 ▼ | 3,000 |
| MCB-MAY | 0 | 0 | 0 | 381.88 | -4.83 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 453.35 | -13.46 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 453.35 | -13.46 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 448.32 | -13.31 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 459.64 | -13.64 ▼ | 0 |
| MEBL-MAR | 454 | 454 | 445 | 446.4 | -12.46 ▼ | 17,000 |
| MEBL-MAY | 0 | 0 | 0 | 459.64 | -13.64 ▼ | 0 |
| MLCF-APR | 0 | 0 | 0 | 85.86 | -2.15 ▼ | 0 |
| MLCF-CAPR | 0 | 0 | 0 | 85.86 | -2.15 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 84.91 | -2.13 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 87.05 | -2.18 ▼ | 0 |
| MLCF-MAR | 86 | 86 | 83 | 84.95 | -1.71 ▼ | 2,658,000 |
| MLCF-MAY | 0 | 0 | 0 | 87.05 | -2.18 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 509.96 | 3.58 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 509.96 | 3.58 ▲ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 504.29 | 3.53 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 517.03 | 3.63 ▲ | 0 |
| MTL-MARB | 496 | 498 | 496 | 498 | 1 ▲ | 2,000 |
| MTL-MAY | 0 | 0 | 0 | 517.03 | 3.63 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 73.27 | -0.73 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 73.27 | -3.49 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 72.45 | -3.46 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 74.28 | -3.54 ▼ | 0 |
| MUGHAL-MAR | 74.3 | 74.31 | 71.8 | 72.16 | -3.3 ▼ | 47,000 |
| MUGHAL-MAY | 0 | 0 | 0 | 74.28 | -3.54 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.48 | -0.81 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 19.27 | -0.8 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.75 | -0.82 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 362.13 | -1.33 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 364.92 | -1.34 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 360.87 | -1.33 ▼ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 369.99 | -1.35 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 358.11 | -1.32 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 367.16 | -1.34 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 254.03 | -5.97 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 254.03 | -1.74 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 251.21 | -1.72 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 257.56 | -1.75 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.83 | -0.38 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 29.49 | -0.38 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 30.24 | -0.39 ▼ | 0 |
| NBP-MAR | 253 | 253 | 247 | 249.76 | -1.44 ▼ | 803,000 |
| NBP-MAY | 0 | 0 | 0 | 257.56 | -1.75 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 66.61 | -3.18 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 66.61 | -3.18 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 65.87 | -3.15 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 67.54 | -3.22 ▼ | 0 |
| NCPL-MAR | 67.11 | 68 | 63.5 | 65.47 | -3.19 ▼ | 4,848,500 |
| NCPL-MAY | 0 | 0 | 0 | 67.54 | -3.22 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 99.25 | -1.79 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 99.25 | -1.79 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 98.15 | -1.77 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 100.63 | -1.81 ▼ | 0 |
| NETSOL-MAR | 99 | 99.15 | 97 | 97.53 | -1.82 ▼ | 97,500 |
| NITGETF-APR | 0 | 0 | 0 | 35.12 | -0.51 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 34.73 | -0.5 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.61 | -0.51 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 151.88 | -9.43 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 151.88 | -9.43 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 150.19 | -9.34 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 153.99 | -9.56 ▼ | 0 |
| NML-MAR | 155.66 | 157 | 148 | 149.59 | -8.96 ▼ | 338,000 |
| NML-MAY | 0 | 0 | 0 | 153.99 | -9.56 ▼ | 0 |
| NPL-APR | 70 | 70 | 68 | 68 | -7.05 ▼ | 1,500 |
| NPL-CAPR | 0 | 0 | 0 | 69.85 | -5.2 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 69.08 | -5.13 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 70.82 | -5.27 ▼ | 0 |
| NPL-MAR | 72 | 73.01 | 66.66 | 68.74 | -5.03 ▼ | 2,696,500 |
| NPL-MAY | 0 | 0 | 0 | 70.82 | -5.27 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 309.02 | -1.1 ▼ | 0 |
| NRL-MAR | 304.5 | 315 | 298 | 304.4 | -0.68 ▼ | 752,000 |
| NRL-MAY | 0 | 0 | 0 | 313.31 | -1.11 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 27.74 | -0.6 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 281.03 | -5.65 ▼ | 0 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 281.03 | -5.92 ▼ | 0 |
| OGDC-CMARN1 | 0 | 0 | 0 | 277.91 | -5.86 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 284.93 | -6 ▼ | 0 |
| OGDC-MARB | 280 | 286.4 | 274.99 | 276.75 | -5.08 ▼ | 1,442,500 |
| OGDC-MAY | 0 | 0 | 0 | 284.93 | -5.72 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 32528 | -631 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 32263 | -627 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 32858 | -638 ▼ | 0 |
| P01GIS080227 | 0 | 0 | 0 | 91.27 | 0 | 125,000,000 |
| P01GIS101226 | 92.55 | 92.55 | 92.55 | 92.55 | -0.14 ▼ | 100,000 |
| P01GIS200826 | 95.6 | 95.6 | 95.6 | 95.6 | 0 | 6,699,995,000 |
| P01GIS210127 | 91.84 | 91.84 | 91.84 | 91.84 | -0.03 ▼ | 325,005,000 |
| P01GIS230726 | 96.55 | 96.55 | 96.32 | 96.32 | -0.16 ▼ | 2,600,000 |
| P01GIS290526 | 97.78 | 97.78 | 97.78 | 97.78 | -0.02 ▼ | 5,000 |
| P01GIS290926 | 94.61 | 94.61 | 94.61 | 94.61 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.42 | -0.32 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.42 | -0.32 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.31 | -0.32 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.55 | -0.33 ▼ | 0 |
| PACE-MAR | 9.4 | 9.55 | 9.22 | 9.28 | -0.31 ▼ | 566,500 |
| PACE-MAY | 0 | 0 | 0 | 9.55 | -0.33 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 40.74 | -1.94 ▼ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 40.74 | -1.94 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 40.29 | -1.91 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.3 | -1.97 ▼ | 0 |
| PAEL-MAR | 41.9 | 41.9 | 39.75 | 40.26 | -1.62 ▼ | 1,026,000 |
| PAEL-MAY | 0 | 0 | 0 | 41.3 | -1.97 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 21.31 | 1.7 ▲ | 0 |
| PIAHCLA-MAR | 18.91 | 21.27 | 18.67 | 21.02 | 1.68 ▲ | 4,553,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 21.6 | 1.72 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.91 | -0.26 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.91 | -0.26 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.74 | -0.26 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.11 | -0.27 ▼ | 0 |
| PIBTL-MAR | 14.88 | 15 | 14.5 | 14.69 | -0.21 ▼ | 2,052,500 |
| PIBTL-MAY | 0 | 0 | 0 | 15.11 | -0.27 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 244.64 | -0.6 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 244.64 | -0.6 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 241.92 | -0.6 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 248.04 | -0.6 ▼ | 0 |
| PIOC-MARB | 236.29 | 242 | 236.15 | 240.56 | -1.19 ▼ | 32,500 |
| PIOC-MAY | 0 | 0 | 0 | 248.04 | -0.6 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 648.81 | -14.48 ▼ | 0 |
| POL-CAPRN1 | 0 | 0 | 0 | 648.81 | -16.59 ▼ | 0 |
| POL-CMARN1 | 0 | 0 | 0 | 641.61 | -16.41 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 657.82 | -16.81 ▼ | 0 |
| POL-MARB | 643 | 653 | 639 | 639 | -8.5 ▼ | 24,500 |
| POL-MAY | 0 | 0 | 0 | 657.82 | -14.66 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 16.65 | -1.04 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 16.65 | -1.04 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 16.47 | -1.02 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 16.88 | -1.06 ▼ | 0 |
| POWER-MAR | 17.2 | 17.38 | 15.99 | 16.34 | -1.19 ▼ | 864,000 |
| POWER-MAY | 0 | 0 | 0 | 16.88 | -1.06 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 218.83 | -3.98 ▼ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 218.83 | -3.98 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 216.4 | -3.94 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 221.87 | -4.03 ▼ | 0 |
| PPL-MARB | 219.8 | 220.25 | 211.32 | 215.27 | -4.04 ▼ | 2,000,000 |
| PPL-MAY | 0 | 0 | 0 | 221.87 | -4.03 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 28.11 | -0.54 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 28.11 | -0.54 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 27.8 | -0.53 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 28.5 | -0.54 ▼ | 0 |
| PREMA-MAR | 28.01 | 28.44 | 27.27 | 27.7 | -0.41 ▼ | 140,000 |
| PREMA-MAY | 0 | 0 | 0 | 28.5 | -0.54 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 29 | -0.38 ▼ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 29 | -0.38 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 28.68 | -0.38 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 29.4 | -0.39 ▼ | 0 |
| PRL-MAR | 28.8 | 29.79 | 28.01 | 28.65 | -0.21 ▼ | 3,116,500 |
| PRL-MAY | 0 | 0 | 0 | 29.4 | -0.39 ▼ | 0 |
| PSO-APR | 0 | 0 | 0 | 391.26 | -8.74 ▼ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 391.26 | -10.15 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 386.92 | -10.04 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 396.69 | -10.29 ▼ | 0 |
| PSO-MAR | 394 | 399.98 | 382.56 | 385.16 | -8.97 ▼ | 770,000 |
| PSO-MAY | 0 | 0 | 0 | 396.69 | -10.29 ▼ | 0 |
| PTC-APR | 0 | 0 | 0 | 55.1 | -1.72 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 55.1 | -1.72 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 54.49 | -1.7 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.86 | -1.74 ▼ | 0 |
| PTC-MAR | 55.74 | 56.34 | 53.4 | 54.18 | -1.63 ▼ | 4,026,000 |
| PTC-MAY | 0 | 0 | 0 | 55.86 | -1.74 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2172.69 | -27.3 ▼ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2172.69 | -27.3 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2148.56 | -27.03 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2202.84 | -27.65 ▼ | 0 |
| SAZEW-MARB | 2150 | 2153.99 | 2105 | 2129.13 | -19.17 ▼ | 32,000 |
| SAZEW-MAY | 0 | 0 | 0 | 2202.84 | -27.65 ▼ | 0 |
| SEARL-APR | 0 | 0 | 0 | 86.47 | -1.85 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 86.47 | -1.85 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 85.51 | -1.83 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 87.67 | -1.87 ▼ | 0 |
| SEARL-MAR | 88 | 88 | 84.6 | 85.34 | -1.71 ▼ | 552,500 |
| SEARL-MAY | 0 | 0 | 0 | 87.67 | -1.87 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 16.78 | -0.55 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 16.78 | -0.55 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 16.6 | -0.54 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 17.02 | -0.55 ▼ | 0 |
| SLGL-MAR | 16.71 | 16.75 | 15.65 | 16.6 | -0.28 ▼ | 6,500 |
| SLGL-MAY | 0 | 0 | 0 | 17.02 | -0.55 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.27 | -0.64 ▼ | 0 |
| SNBL-MARB | 19.25 | 21 | 18.8 | 19.76 | 0.05 ▲ | 26,500 |
| SNBL-MAY | 0 | 0 | 0 | 19.54 | -0.65 ▼ | 0 |
| SNGP-APR | 0 | 0 | 0 | 97.71 | -4.04 ▼ | 0 |
| SNGP-MAR | 98.5 | 99.5 | 95.72 | 96.3 | -3.74 ▼ | 554,500 |
| SNGP-MAY | 0 | 0 | 0 | 99.07 | -4.09 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 40.46 | -1.56 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 40.01 | -1.55 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 41.03 | -1.57 ▼ | 0 |
| SSGC-APR | 24.5 | 24.5 | 24.4 | 24.4 | 1.4 ▲ | 41,000 |
| SSGC-MAR | 24 | 24.77 | 23.5 | 24.3 | 0.45 ▲ | 2,311,500 |
| SSGC-MAY | 0 | 0 | 0 | 25.03 | 0.42 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 10.2 | -0.57 ▼ | 0 |
| SYM-MAR | 10.6 | 10.6 | 9.95 | 10.1 | -0.48 ▼ | 124,500 |
| SYM-MAY | 0 | 0 | 0 | 10.34 | -0.58 ▼ | 0 |
| SYS-APR | 121 | 121 | 121 | 121 | -5.61 ▼ | 4,000 |
| SYS-MAR | 123.9 | 123.9 | 117 | 118.12 | -6.49 ▼ | 112,500 |
| SYS-MAY | 0 | 0 | 0 | 121.65 | -6.71 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 9.17 | -0.26 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 9.07 | -0.25 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.3 | -0.26 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.31 | -0.27 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.31 | -0.27 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.23 | -0.27 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.41 | -0.28 ▼ | 0 |
| TELE-MAR | 7.45 | 7.45 | 7.1 | 7.16 | -0.29 ▼ | 1,069,000 |
| TELE-MAY | 0 | 0 | 0 | 7.41 | -0.28 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 148.7 | -1.3 ▼ | 0 |
| TGL-MARB | 146 | 146 | 146 | 146 | -3.98 ▼ | 500 |
| TGL-MAY | 0 | 0 | 0 | 150.77 | -3.7 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 53.55 | -0.99 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 53.55 | -0.99 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 52.95 | -0.99 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 54.29 | -1.01 ▼ | 0 |
| THCCL-MAR | 53.48 | 54 | 51.72 | 52.97 | -0.73 ▼ | 521,000 |
| THCCL-MAY | 0 | 0 | 0 | 54.29 | -1.01 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 33.83 | -1.17 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 33.83 | -1.17 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 33.45 | -1.17 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.3 | -1.19 ▼ | 0 |
| TOMCL-MAR | 34.49 | 34.49 | 33 | 33.31 | -1.27 ▼ | 216,500 |
| TOMCL-MAY | 0 | 0 | 0 | 34.3 | -1.19 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 7.44 | -0.35 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 7.44 | -0.35 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 7.36 | -0.35 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.54 | -0.36 ▼ | 0 |
| TPLP-MAR | 7.72 | 7.72 | 7.24 | 7.35 | -0.31 ▼ | 915,000 |
| TPLP-MAY | 0 | 0 | 0 | 7.54 | -0.36 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 23.16 | 0.16 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 23.16 | -0.98 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 22.9 | -0.97 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.48 | -0.99 ▼ | 0 |
| TREET-MAR | 23.65 | 23.65 | 22.5 | 22.77 | -0.86 ▼ | 1,276,000 |
| TREET-MAY | 0 | 0 | 0 | 23.48 | -0.99 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 46.17 | -1.25 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 46.17 | -1.25 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 45.66 | -1.23 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 46.81 | -1.27 ▼ | 0 |
| TRG-MAR | 47 | 47 | 45 | 45.58 | -1.15 ▼ | 755,000 |
| TRG-MAY | 0 | 0 | 0 | 46.81 | -1.27 ▼ | 0 |
| UBL-APR | 404.95 | 404.95 | 404.95 | 404.95 | -19.53 ▼ | 6,000 |
| UBL-CAPR | 0 | 0 | 0 | 409.12 | -15.36 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 404.57 | -15.2 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 414.79 | -15.57 ▼ | 0 |
| UBL-MAR | 424.71 | 424.71 | 400.1 | 401.51 | -13.37 ▼ | 32,500 |
| UBL-MAY | 0 | 0 | 0 | 414.79 | -15.57 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.52 | -1.19 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.1 | -1.18 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.04 | -1.2 ▼ | 0 |
| UNITY-APR | 9.6 | 9.6 | 9.6 | 9.6 | -0.68 ▼ | 3,000 |
| UNITY-CAPR | 0 | 0 | 0 | 9.64 | -0.64 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 9.53 | -0.64 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.77 | -0.66 ▼ | 0 |
| UNITY-MAR | 10 | 10 | 9.4 | 9.51 | -0.63 ▼ | 6,711,500 |
| UNITY-MAY | 0 | 0 | 0 | 9.77 | -0.66 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 8.13 | -0.32 ▼ | 0 |
| WAVESAPP-MAR | 8.15 | 8.15 | 7.98 | 8 | -0.32 ▼ | 157,000 |
| WAVES-APR | 0 | 0 | 0 | 10.39 | -0.48 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 10.39 | -0.48 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 10.28 | -0.46 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.54 | -0.48 ▼ | 0 |
| WAVES-MAR | 10.7 | 10.7 | 10.15 | 10.23 | -0.44 ▼ | 287,000 |
| WAVES-MAY | 0 | 0 | 0 | 10.54 | -0.48 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.28 | -0.04 ▼ | 0 |
| WTL-MAR | 1.31 | 1.31 | 1.26 | 1.28 | -0.02 ▼ | 1,027,000 |
| WTL-MAY | 0 | 0 | 0 | 1.3 | -0.03 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 42.75 | -4.75 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 42.27 | -4.7 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 43.34 | -4.82 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BTL | 356.72 | 32.43 | 10.00 ▲ | 3,590 |
| JUBSNC | 43.68 | 3.97 | 10.00 ▲ | 42,832 |
| CRTM | 34.69 | 3.15 | 9.99 ▲ | 2,854,249 |
| ITANZ | 35.01 | 3.18 | 9.99 ▲ | 69,415 |
| STYLERSXD | 42.35 | 3.81 | 9.89 ▲ | 2,484 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.3 | -0.18 | -37.50 ▼ | 1,911,607 |
| CLCPS | 2.42 | -0.55 | -18.52 ▼ | 654,887 |
| FANM | 4.38 | -0.87 | -16.57 ▼ | 139,786 |
| FCSC | 3.4 | -0.64 | -15.84 ▼ | 2,445,854 |
| DSLNC | 5.07 | -0.91 | -15.22 ▼ | 2,663,975 |
