Get the latest news and updates from Dawn
KARACHI March 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 347.99 | 349.99 | 341.05 | 342.29 | -0.82 ▼ | 4,420 |
| Atlas Honda Ltd | 1650 | 1650 | 1610.55 | 1619.52 | -9.46 ▼ | 3,482 |
| Dewan Motors | 14.16 | 14.5 | 13.35 | 13.84 | -0.17 ▼ | 1,528,713 |
| Ghandhara Automobile | 387 | 398 | 387 | 395.33 | 8.43 ▲ | 254,239 |
| Ghandhara Ind. | 795 | 798 | 764 | 781.67 | -9.48 ▼ | 118,005 |
| Honda Atlas Cars | 160 | 165 | 154 | 163.97 | 3.36 ▲ | 157,014 |
| Hinopak Motor | 313.75 | 313.75 | 301.1 | 305.75 | -5.3 ▼ | 6,891 |
| Indus Motor Co. | 1990 | 1997.86 | 1946 | 1972.6 | -7.56 ▼ | 13,144 |
| Millat Tractors (XD) | 495 | 501 | 480 | 494.61 | 6.1 ▲ | 150,042 |
| Sazgar Engineering | 2120 | 2120 | 2015 | 2073.71 | 23.92 ▲ | 85,430 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 153 | 153 | 136.24 | 146.11 | -5.27 ▼ | 23,421 |
| Atlas Battery | 187 | 195 | 187 | 191.44 | -0.33 ▼ | 2,539 |
| Bela Automotive | 64.46 | 66.98 | 58.01 | 58.38 | -6.08 ▼ | 2,668 |
| Bal.Wheels | 184.98 | 189.9 | 179 | 187.95 | 2.97 ▲ | 16,099 |
| Dewan Auto Engg | 15.76 | 17.22 | 15.7 | 17.22 | 1.57 ▲ | 11,494 |
| Exide (PAK) | 430 | 439 | 415 | 427.21 | -12.67 ▼ | 3,311 |
| Ghandhara Tyre | 25.1 | 26.49 | 24.01 | 24.65 | -2.03 ▼ | 567,372 |
| Loads Limited | 12.74 | 12.85 | 12.2 | 12.51 | -0.23 ▼ | 1,067,593 |
| LOADS Limited | 0.17 | 0.2 | 0.03 | 0.09 | -0.1 ▼ | 21,907,705 |
| Panther Tyres Ltd. | 52.01 | 57.71 | 52.01 | 54.14 | 1.68 ▲ | 18,524 |
| Treet Battery Ltd. | 8.61 | 8.65 | 8.35 | 8.6 | -0.01 ▼ | 1,183,578 |
| Thal Limited | 658.34 | 658.34 | 640 | 640.04 | -18.3 ▼ | 31,189 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 36.3 | 39.5 | 33.01 | 34.14 | -2.15 ▼ | 34,900 |
| Fast Cables Ltd. | 21.52 | 21.99 | 21.24 | 21.34 | -0.12 ▼ | 993,725 |
| Pak Elektron | 39 | 40.69 | 37.55 | 39.98 | 0.65 ▲ | 15,671,285 |
| Pakistan Cables- | 173.86 | 173.86 | 158 | 159.61 | -8.22 ▼ | 26,255 |
| Siemens Pak. | 1516.1 | 1546.89 | 1516.1 | 1543.75 | 27.12 ▲ | 2,080 |
| Waves Corp Ltd. | 9.5 | 10.67 | 9.4 | 9.96 | 0.29 ▲ | 7,210,832 |
| Waves Home App | 7.6 | 8.11 | 7.4 | 7.82 | 0.26 ▲ | 5,692,535 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 275 | 275 | 266.51 | 269.11 | 2.11 ▲ | 76,944 |
| Bestway Cement | 445 | 454.5 | 440 | 452.94 | 10.8 ▲ | 25,359 |
| Cherat Cement (XD) | 267 | 267 | 253.5 | 257.94 | -3.55 ▼ | 59,943 |
| Dadabhoy Cement | 5.33 | 5.33 | 4.91 | 5 | -0.31 ▼ | 34,575 |
| Dewan Cement | 7.6 | 7.74 | 6.66 | 7.06 | -0.4 ▼ | 2,329,923 |
| D.G.K.Cement | 189.9 | 189.9 | 184 | 184.76 | -7.43 ▼ | 1,880,043 |
| Dandot Cement | 15.9 | 17.5 | 15.9 | 17.12 | 0.29 ▲ | 117,198 |
| Fauji Cement | 47 | 47.4 | 44.01 | 45.29 | -1.51 ▼ | 3,673,860 |
| Fecto Cement | 104.12 | 111 | 99 | 103.75 | 2.26 ▲ | 591,828 |
| Flying Cement | 49.01 | 50 | 46.6 | 47.91 | -1.74 ▼ | 1,656,023 |
| Gharibwal Cement | 47.03 | 48 | 46.7 | 46.99 | -0.19 ▼ | 189,742 |
| Kohat Cement | 89.84 | 89.84 | 84.51 | 85.83 | -4.11 ▼ | 407,667 |
| Lucky Cement | 398 | 398 | 389 | 390.6 | -7.95 ▼ | 1,650,846 |
| Maple Leaf | 83.01 | 86.3 | 81.1 | 84.06 | -0.48 ▼ | 11,666,790 |
| Pioneer Cement | 240 | 241 | 228.01 | 237.73 | -1.44 ▼ | 141,666 |
| Power Cement | 17.14 | 17.14 | 16.6 | 17.09 | -0.07 ▼ | 1,009,501 |
| Safe Mix Con.Ltd | 38.86 | 39.45 | 38.06 | 38.5 | -0.36 ▼ | 9,783 |
| Thatta Cement | 48.2 | 49.85 | 46.4 | 49.35 | 1.15 ▲ | 777,892 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 389 | 389 | 385 | 388.94 | 16.69 ▲ | 2,145 |
| Bawany Air Prod | 39 | 41.75 | 38.1 | 38.63 | -1.09 ▼ | 3,168 |
| Berger Paints | 88.05 | 88.72 | 87 | 87.99 | -0.06 ▼ | 15,625 |
| Biafo Industries (XD) | 117.9 | 117.9 | 116 | 117 | -0.9 ▼ | 11,147 |
| Buxly Paints | 164.9 | 165 | 143.5 | 164.33 | 6.35 ▲ | 6,101 |
| Data Agro | 57 | 61.87 | 57 | 57.88 | 0 | 497 |
| Descon Oxychem | 30.7 | 31.8 | 30.7 | 31.25 | 0.69 ▲ | 155,808 |
| Dynea Pakistan | 279.9 | 281 | 277 | 279.46 | 1.41 ▲ | 3,702 |
| Engro Polymer | 30 | 30 | 27.71 | 28.08 | -1.58 ▼ | 2,347,972 |
| Engro Poly (Pref) | 12 | 12 | 11.25 | 11.25 | 0 | 23,214 |
| Ghani Chemical | 28.34 | 29.49 | 27.61 | 28.87 | 0.54 ▲ | 1,589,474 |
| Ghani Chemworld | 17.85 | 17.85 | 16.96 | 17.52 | 0.04 ▲ | 481,655 |
| Ghani Glo Hol | 16.31 | 16.77 | 16 | 16.19 | -0.66 ▼ | 690,958 |
| Ittehad Chemicals (XD) | 137.44 | 141.25 | 133.02 | 137.82 | 0.38 ▲ | 11,354 |
| Lucky Core Ind. | 221 | 225 | 217 | 222.01 | 3.04 ▲ | 203,761 |
| Lotte Chemical | 20.53 | 20.89 | 19.81 | 20.01 | -0.86 ▼ | 1,418,219 |
| Leiner Pak Gelat | 71 | 74.98 | 70 | 70.45 | -0.04 ▼ | 3,148 |
| Nimir Ind.Chem (XD) | 179.45 | 179.45 | 169.5 | 174.4 | 4.24 ▲ | 2,639 |
| Nimir Resins | 23.2 | 23.98 | 22.01 | 22.79 | -0.3 ▼ | 99,217 |
| Pak Oxygen Ltd. | 265.02 | 265.02 | 261 | 261.97 | -7.98 ▼ | 1,629 |
| Pak.P.V.C. | 14 | 14 | 14 | 14.75 | 0 | 60 |
| Sardar Chemical | 54.9 | 55 | 53 | 53.32 | -0.68 ▼ | 652 |
| Sitara Chemical | 786 | 786 | 779 | 783.64 | 1.86 ▲ | 352 |
| Sitara Peroxide | 37.98 | 37.98 | 34.1 | 36 | 0.94 ▲ | 4,350 |
| Wah-Noble | 262 | 270.61 | 251.01 | 260.22 | 14.21 ▲ | 1,802 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 14.59 | 14.8 | 13.51 | 14.55 | 0.55 ▲ | 49,038 |
| HBL Invest Fund | 4.2 | 4.83 | 4.2 | 4.56 | 0.17 ▲ | 30,300 |
| Tri-Star Mutual | 11.57 | 12.87 | 11.52 | 12.87 | 0.14 ▲ | 2,198 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 171 | 174.35 | 168 | 169.15 | -1.93 ▼ | 123,491 |
| Askari Bank | 87.6 | 89.25 | 81 | 82.36 | -5.2 ▼ | 1,651,015 |
| Bank Al-Falah | 119 | 121 | 116.1 | 119.01 | -0.33 ▼ | 2,858,609 |
| Bank AL-Habib | 158 | 158 | 154.05 | 154.98 | -2.18 ▼ | 104,563 |
| Bankislami Pak | 25 | 26 | 24.5 | 25.34 | 0.67 ▲ | 337,640 |
| Bank Makramah | 64.8 | 64.8 | 62.12 | 62.95 | -1.66 ▼ | 152,434 |
| Bank Of Khyber | 32.97 | 33.97 | 31.64 | 33.3 | 0.33 ▲ | 4,399 |
| B.O.Punjab | 28.95 | 28.95 | 27.71 | 27.84 | -0.8 ▼ | 22,149,388 |
| Faysal Bank | 89 | 89.49 | 85.5 | 86.42 | -1.44 ▼ | 723,394 |
| Habib Bank | 279 | 280 | 267.44 | 269.57 | -10.36 ▼ | 3,330,594 |
| Habib Metropolitan | 113.69 | 114.25 | 111 | 112.08 | -1.61 ▼ | 273,246 |
| JS Bank Ltd | 11.11 | 11.99 | 10.2 | 11 | -0.16 ▼ | 719,851 |
| MCB Bank Ltd | 379 | 385 | 360.01 | 368.63 | -3.5 ▼ | 394,501 |
| Meezan Bank Ltd | 439 | 447 | 431.5 | 433.63 | -5.37 ▼ | 1,031,338 |
| National Bank (XD) | 255.01 | 255.01 | 244 | 245.62 | -7.51 ▼ | 10,096,711 |
| Samba Bank | 12.19 | 12.19 | 11.11 | 11.35 | -0.55 ▼ | 18,068 |
| St.Chart.Bank | 67.1 | 68.99 | 64 | 64.7 | -3.21 ▼ | 63,249 |
| Soneri Bank Ltd (XD) | 20 | 20 | 18.1 | 19.56 | 0.26 ▲ | 1,180,806 |
| United Bank | 420 | 420 | 403.7 | 412.85 | -5.83 ▼ | 2,585,696 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.57 | 6.95 | 6.33 | 6.62 | 0.06 ▲ | 3,114,441 |
| Aisha Steel Mill | 10.08 | 10.29 | 9.98 | 10 | -0.07 ▼ | 614,825 |
| Aisha Steel(CPS) | 71 | 71 | 71 | 78.45 | 0 | 8 |
| Aisha StelCoP/S | 15.7 | 15.7 | 15.7 | 17.43 | 0 | 13 |
| Amreli Steels | 15.55 | 16.25 | 15.3 | 15.62 | -0.53 ▼ | 5,051,686 |
| Bolan Casting | 64 | 69.9 | 63.8 | 65.02 | -0.35 ▼ | 8,655 |
| Beco Steel Ltd | 4.69 | 4.84 | 4.4 | 4.54 | -0.14 ▼ | 4,561,431 |
| Crescent Steel | 89.5 | 92 | 87.53 | 88.68 | -0.8 ▼ | 209,768 |
| Dadex Eternit | 56.8 | 56.8 | 52 | 53.97 | 0 | 70 |
| Dost Steels Ltd. | 6.25 | 6.25 | 5.41 | 5.71 | -0.38 ▼ | 638,210 |
| Int. Ind.Ltd. | 154 | 154 | 144.02 | 144.76 | -6.07 ▼ | 32,283 |
| Inter.Steel Ltd | 78.55 | 79 | 72.02 | 75.87 | -2.42 ▼ | 165,251 |
| Ittefaq Iron Ind | 6.6 | 6.83 | 6.3 | 6.55 | -0.05 ▼ | 554,426 |
| K.S.B.Pumps | 155.2 | 175 | 155.2 | 171.09 | 6.61 ▲ | 94,583 |
| Metro Steel | 13.49 | 13.49 | 12.5 | 12.75 | 0.21 ▲ | 40,926 |
| Mughal Iron | 73.49 | 74.7 | 71.01 | 72.92 | -0.47 ▼ | 401,937 |
| Mughal Iron(C) | 52.66 | 52.66 | 52 | 47.87 | 0 | 253 |
| Pak Engineering | 576 | 633.6 | 575 | 624.37 | 48.37 ▲ | 525 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.6 | 17.6 | 16 | 16.11 | -0.09 ▼ | 30,000 |
| HBL Total Treasury | 110.1 | 110.2 | 110.1 | 110.12 | 0.12 ▲ | 11,400 |
| JS Global Banking (XD) | 38.7 | 38.7 | 36.05 | 36.18 | -2.79 ▼ | 273,500 |
| JS Momentum | 10.57 | 10.57 | 10.19 | 10.32 | -0.06 ▼ | 1,323,500 |
| Mahaana Islamic | 15.79 | 15.79 | 15.4 | 15.59 | 0.04 ▲ | 1,470,000 |
| Meezan Pakistan | 19.2 | 19.2 | 18.52 | 18.72 | -0.09 ▼ | 1,189,500 |
| NBP Pakistan G ETF | 28.86 | 28.94 | 28.43 | 28.53 | -0.16 ▼ | 36,000 |
| NIT Pakistan | 34.07 | 34.68 | 33.78 | 34.21 | -0.4 ▼ | 19,500 |
| UBLPakistanETF | 36.76 | 37.39 | 36.53 | 36.75 | -0.48 ▼ | 165,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 47.16 | 50 | 46 | 47.08 | -0.06 ▼ | 231,457 |
| Arif Habib Corp | 13.59 | 13.6 | 13.01 | 13.2 | -0.4 ▼ | 4,771,048 |
| Engro Fertert | 205 | 214 | 205 | 212.27 | 7.87 ▲ | 941,914 |
| Fatima Fert | 153.88 | 154 | 146.5 | 146.78 | -6.01 ▼ | 1,837,640 |
| Fauji Fert | 525 | 532 | 516.05 | 525 | -1.53 ▼ | 2,820,087 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.2 | 10.2 | 9.2 | 10.05 | 0.15 ▲ | 2,102,815 |
| Big Bird Foods Ltd. | 39 | 39.8 | 37 | 39.19 | 0.97 ▲ | 154,163 |
| Barkat Frisian Agro | 34.78 | 34.89 | 33.01 | 33.73 | 0.06 ▲ | 302,468 |
| Bunnys Limited | 8.8 | 8.82 | 8.53 | 8.68 | 0.04 ▲ | 374,174 |
| Clover Pakistan | 56.42 | 56.99 | 54.5 | 55.88 | -0.54 ▼ | 418,248 |
| Colgate Palm | 1126.88 | 1138.99 | 1112.31 | 1123.21 | 8.03 ▲ | 1,867 |
| Frieslandcampina | 70.31 | 71.47 | 69.5 | 70.13 | -0.33 ▼ | 288,685 |
| Fauji Foods Ltd | 14.93 | 15.25 | 14.45 | 15.03 | 0.29 ▲ | 3,078,385 |
| Ghani Dairies Ltd. | 21 | 22.9 | 20.52 | 21.77 | 0.53 ▲ | 862,370 |
| Ismail Ind. | 1920 | 1920 | 1826 | 1874.93 | 61.18 ▲ | 38 |
| MithchellsFruit | 155.22 | 159 | 155.15 | 155.92 | 0.7 ▲ | 1,734 |
| Matco Foods Ltd | 50.85 | 50.85 | 45.61 | 45.93 | -2.74 ▼ | 20,735 |
| Murree Brewery (XD) | 977 | 977 | 945.03 | 950.08 | -27.62 ▼ | 1,211 |
| National Foods | 361 | 362.7 | 355.07 | 358.17 | -0.97 ▼ | 137,121 |
| Nestle Pakistan | 8000 | 8000 | 7715 | 7800 | 3.82 ▲ | 109 |
| At-Tahur Ltd. | 25.01 | 26.98 | 24.5 | 26.83 | 1.77 ▲ | 942,388 |
| Quice Food | 22.68 | 25.55 | 22.68 | 23.69 | -0.92 ▼ | 572,187 |
| Rafhan Maize | 9489.9 | 9489.9 | 9111.1 | 9196.97 | 118.31 ▲ | 14 |
| Shield Corp. | 765 | 922.9 | 765 | 922.86 | 83.86 ▲ | 4,843 |
| Shezan Inter. | 239.98 | 239.98 | 216 | 229.09 | 1.57 ▲ | 3,183 |
| The Organic Meat | 34.5 | 34.55 | 32.89 | 33.01 | -1.34 ▼ | 1,168,349 |
| Treet Corp | 21.49 | 21.9 | 20.7 | 21.69 | 0.24 ▲ | 2,534,665 |
| Unity Foods Ltd | 7.8 | 9.6 | 7.6 | 9.53 | 0.93 ▲ | 117,209,136 |
| Unilever Foods | 24300 | 25590 | 24112 | 25295 | 1256.45 ▲ | 29 |
| ZIL Limited | 369 | 379.98 | 369 | 370.36 | 13.63 ▲ | 510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.34 | 9.48 | 9.25 | 9.42 | 0.08 ▲ | 79,671 |
| Frontier Ceram | 67.89 | 67.89 | 66.5 | 61.75 | 0 | 2 |
| GhaniGlobalGlass | 7.15 | 7.43 | 7.05 | 7.4 | 0.15 ▲ | 286,046 |
| Ghani Glass Ltd | 32 | 32.28 | 31 | 31.5 | -0.78 ▼ | 103,444 |
| Ghani Value Glass | 53.89 | 56.3 | 53.59 | 55.97 | 4.13 ▲ | 33,067 |
| Shabbir Tiles | 9.3 | 9.8 | 9.1 | 9.29 | -0.39 ▼ | 118,199 |
| Tariq Glass Ind. | 156.71 | 161.99 | 151.5 | 154.37 | -2.31 ▼ | 160,477 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 36.75 | 36.75 | 33.75 | 34.01 | 0.26 ▲ | 2,459 |
| Adamjee Ins. | 66 | 69.72 | 63.95 | 65.66 | -1.02 ▼ | 616,094 |
| Askari Life Ass | 10.75 | 10.85 | 10.68 | 10.7 | 0.28 ▲ | 36,520 |
| Adamjee Life Ass. | 34 | 35.98 | 32.5 | 33.95 | -0.48 ▼ | 569 |
| Atlas Ins. Ltd | 73 | 73 | 69 | 69.81 | -0.2 ▼ | 30,494 |
| Century Ins. | 56.86 | 57.29 | 56 | 56.79 | 4.7 ▲ | 2,566 |
| Cres.Star Ins. | 3.98 | 4.24 | 3.81 | 4.03 | 0.16 ▲ | 2,939,334 |
| EFU General | 119 | 129.99 | 119 | 124.72 | 0.63 ▲ | 16,311 |
| EFU Life Assurance | 153.99 | 154.99 | 150 | 153.13 | 3.48 ▲ | 3,085 |
| East West Insuranc | 55.49 | 55.5 | 55.49 | 55.5 | 0.72 ▲ | 500 |
| Habib Ins. | 11.15 | 11.15 | 10 | 10.88 | 0.72 ▲ | 4,649 |
| IGI Holdings | 204.99 | 204.99 | 199.5 | 202.81 | 1.42 ▲ | 6,784 |
| IGI Life Ins | 20.85 | 20.85 | 19.9 | 19.9 | 0 | 1,079 |
| Jubilee Gen.Ins | 68.99 | 71 | 68.99 | 70.89 | 1.9 ▲ | 30,791 |
| Jubile Life Ins | 175.01 | 181.49 | 174.5 | 179.39 | -0.61 ▼ | 4,956 |
| Pak Qatar Family | 17.55 | 17.9 | 16.72 | 16.96 | -0.44 ▼ | 356,016 |
| Pak Reinsurance | 17.6 | 18.95 | 17.01 | 18.03 | -0.38 ▼ | 376,925 |
| PICIC Ins.Ltd. | 3.65 | 3.7 | 3.4 | 3.6 | -0.05 ▼ | 30,666 |
| Premier Ins. | 7.2 | 7.68 | 6.64 | 6.66 | -0.98 ▼ | 528,836 |
| Pak Gen.Ins. | 28.5 | 30.59 | 26.14 | 30.47 | 2.66 ▲ | 309,311 |
| Pak Qatar General | 11.8 | 11.99 | 10.51 | 11.02 | -0.59 ▼ | 735,146 |
| Reliance Ins. | 16.25 | 16.25 | 14 | 14.4 | -0.43 ▼ | 810 |
| Shaheen Ins. | 7.52 | 8.69 | 7.51 | 7.51 | -0.48 ▼ | 5,003 |
| TPL Insurance | 22.9 | 22.9 | 21.89 | 21.89 | 0 | 250 |
| TPL Life Insurance | 22.5 | 22.5 | 22 | 21 | 0 | 2 |
| United Insurance | 14.38 | 14.38 | 14.05 | 14.3 | 0.3 ▲ | 1,745 |
| Universal Ins. | 20.71 | 21.58 | 20.66 | 20.96 | -1.99 ▼ | 1,655 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 27.59 | 27.59 | 25.45 | 26.96 | 1.84 ▲ | 458,701 |
| Arif Habib Ltd. | 88.11 | 90.98 | 82 | 89.64 | 1.53 ▲ | 63,518 |
| AKD Securites | 33.57 | 36 | 33.57 | 35.04 | 0.02 ▲ | 225,166 |
| Apna Microfin. | 23.4 | 24.07 | 19.7 | 24 | 2.12 ▲ | 133,005 |
| Calcorp Limited | 53.99 | 53.99 | 53.99 | 50.83 | 0 | 3 |
| Cyan Limited | 40 | 41.43 | 38.16 | 38.58 | 0.46 ▲ | 9,999 |
| Dawood Equities | 17.6 | 17.95 | 15.92 | 15.92 | -1.77 ▼ | 158,979 |
| DH Partners Ltd. | 23.79 | 23.79 | 22.5 | 22.6 | -0.35 ▼ | 47,055 |
| Dawood Law | 565.48 | 575.47 | 502.01 | 549.93 | -2.31 ▼ | 3,943 |
| Engro Holdings | 259.99 | 264.5 | 251 | 253.4 | -8.04 ▼ | 3,809,636 |
| Escorts Bank | 15.72 | 15.72 | 15.72 | 15.72 | -1.75 ▼ | 3,039 |
| First Cap.Equit | 5 | 5.25 | 4.51 | 5 | 0.04 ▲ | 10,600 |
| F.Credit & Inv | 20.8 | 21.9 | 20.68 | 20.68 | -2.3 ▼ | 2,673 |
| Ist.Capital Sec | 4 | 4.2 | 3.8 | 4.12 | 0.11 ▲ | 679,487 |
| First Dawood Prop | 3.5 | 3.89 | 3.43 | 3.71 | 0.13 ▲ | 118,669 |
| F. Nat.Equities | 1.39 | 1.39 | 1.28 | 1.33 | -0.01 ▼ | 11,758,055 |
| Invest Bank | 3.39 | 3.59 | 3.2 | 3.5 | 0.12 ▲ | 143,641 |
| Imperial Limite | 18.99 | 21.25 | 18 | 18.95 | -0.82 ▼ | 11,971 |
| Intermarket Sec. | 17.48 | 17.48 | 15.65 | 16.12 | -0.37 ▼ | 39,149 |
| Jah.Sidd. Co. | 18.2 | 18.48 | 18 | 18.01 | -0.02 ▼ | 105,205 |
| JS Global Cap. | 121.02 | 144.5 | 121.02 | 133.75 | 0 | 6 |
| JS Investments | 31.55 | 33.02 | 31.55 | 32.5 | -1.95 ▼ | 64,050 |
| LSE Capital Ltd. | 5.34 | 5.49 | 5.18 | 5.31 | -0.01 ▼ | 1,497,706 |
| LSE Fin. Services | 12.36 | 14.85 | 12.36 | 13.05 | -0.45 ▼ | 9,823 |
| LSE Ventures Ltd | 7.41 | 7.95 | 7.41 | 7.76 | 0.28 ▲ | 290,537 |
| MCB Inv MGT | 209.66 | 209.66 | 200.53 | 209.53 | 17.27 ▲ | 242 |
| Next Capital | 9.51 | 10.79 | 9.51 | 9.7 | -0.2 ▼ | 2,526 |
| OLP Financial | 47.84 | 47.84 | 47.84 | 45 | 0 | 11 |
| Pervez Ahmed Co | 1.97 | 2.22 | 1.97 | 2.15 | 0.11 ▲ | 427,102 |
| PIA Holding Company | 17.45 | 17.99 | 16.3 | 17.47 | 0.04 ▲ | 5,273,214 |
| PIA Holding CompanyB | 17689 | 17689 | 17689 | 17689 | 0 | 2 |
| Pak Stock Exchange | 36.4 | 38.5 | 36 | 38 | 1.47 ▲ | 582,518 |
| Sec. Inv. Bank | 7.99 | 7.99 | 7.11 | 7.06 | 0 | 271 |
| Trust Brokerage | 1.45 | 1.49 | 1.36 | 1.46 | 0.01 ▲ | 960,906 |
| Trust Sec. & Bro.(R) | 0.24 | 0.39 | 0.18 | 0.22 | -0.02 ▼ | 56,763,210 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.29 | 20.29 | 16.7 | 18.22 | -0.32 ▼ | 4,425 |
| Pak Gulf Leasing | 12.98 | 14 | 11.97 | 13.04 | 0.07 ▲ | 3,374 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 999 | 1042.95 | 993 | 1037.8 | 45.16 ▲ | 319 |
| Leather Up Ltd. | 28.49 | 30.75 | 27 | 30.74 | 2.25 ▲ | 1,504 |
| Pak Leather | 37.15 | 40.98 | 37.15 | 41.22 | 0 | 6 |
| Service Global | 94.9 | 94.9 | 92 | 93.99 | -0.83 ▼ | 94,288 |
| Service Ind.Ltd | 1574 | 1595 | 1510 | 1520.08 | 29.76 ▲ | 2,597 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165 | 165 | 156 | 165 | 0 | 19 |
| Arpak Int. | 54 | 58 | 48.21 | 49.63 | -3.92 ▼ | 531 |
| ECOPACK Ltd | 42.4 | 42.4 | 38.51 | 40.45 | -1.98 ▼ | 56,367 |
| Gammon Pak | 16.35 | 16.9 | 14.61 | 15.17 | -0.89 ▼ | 9,245 |
| GOC (Pak) Ltd. | 93.5 | 93.5 | 93 | 85 | 0 | 11 |
| Mandviwala | 40.15 | 42.57 | 40 | 40 | -0.76 ▼ | 12,163 |
| Pakistan Alumin | 92 | 92 | 87 | 87.3 | -4.6 ▼ | 51,910 |
| Pak Services | 834.95 | 835 | 800 | 802.11 | -17.93 ▼ | 231 |
| Shifa Int.Hospital | 475.3 | 500 | 470 | 476.61 | 1.43 ▲ | 5,776 |
| Siddiqsons Tin | 6.2 | 6.45 | 6.2 | 6.42 | 0.25 ▲ | 210,557 |
| Tri-Pack Films | 139 | 139 | 128 | 130.64 | -8.57 ▼ | 6,747 |
| United Brands | 24 | 24 | 20.01 | 23.29 | 1.25 ▲ | 1,302 |
| UDL Int.Ltd. | 16.23 | 16.23 | 14.5 | 15.27 | -0.05 ▼ | 108,836 |
| United Distributor | 104.32 | 108 | 101.05 | 106.62 | 2.3 ▲ | 9,298 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 18.61 | 19.47 | 18.61 | 18.77 | 0.16 ▲ | 2,963 |
| AL-Noor Mod | 4.6 | 5.39 | 4.6 | 5.18 | 0.43 ▲ | 6,339 |
| Elite Cap.Mod | 14.56 | 14.56 | 12.27 | 12.39 | -0.85 ▼ | 2,314 |
| Equity Modaraba | 8.48 | 8.48 | 7.68 | 8.41 | 0.52 ▲ | 6,102 |
| 1st.Fid.Leasing | 5.9 | 5.9 | 4.59 | 5.75 | 0.7 ▲ | 2,701 |
| Habib Modaraba | 28.12 | 29.99 | 28.1 | 28.1 | -1.3 ▼ | 7,869 |
| I.B.L.Modarab | 9.12 | 10.9 | 9.12 | 10.37 | 0.31 ▲ | 27,716 |
| Imrooz Modaraba | 192.66 | 211.93 | 173.4 | 192.66 | 0 | 62 |
| Punjab Mod | 5.6 | 5.9 | 5.45 | 5.85 | 0.25 ▲ | 14,549 |
| Paramount Mod | 10.58 | 12 | 10.58 | 12 | 0.24 ▲ | 1,001 |
| F.Treet Manuf | 13.48 | 13.48 | 12.5 | 12.85 | -0.25 ▼ | 1,825 |
| Tri-Star 1st Mod. | 16.5 | 16.5 | 15.34 | 15.68 | -1.36 ▼ | 35,019 |
| OLP Modaraba | 21.5 | 21.5 | 21.5 | 21.5 | 0 | 25,001 |
| Orient Rental | 10.4 | 10.9 | 10.31 | 10.77 | 0.14 ▲ | 17,361 |
| Popular Islamic | 21.18 | 21.18 | 18.05 | 19.99 | 0 | 258 |
| Sindh Modaraba | 18 | 20.24 | 18 | 18.56 | 0.16 ▲ | 65,413 |
| Trust Modaraba | 8.2 | 8.68 | 8 | 8.58 | 0.19 ▲ | 212,553 |
| Unicap Modaraba | 3.48 | 3.7 | 3.48 | 3.67 | 0.19 ▲ | 36,144 |
| Wasl Mobility Mod (XR) | 4 | 4.72 | 3.55 | 4.3 | 0.34 ▲ | 313,234 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 590 | 601 | 576.1 | 590.73 | 5.14 ▲ | 1,379,920 |
| Oil & Gas Dev | 261.95 | 265.48 | 256.25 | 263.56 | 3.21 ▲ | 5,847,854 |
| Pak Oilfields | 663.78 | 667.99 | 655 | 656.93 | -6.85 ▼ | 537,854 |
| Pak Petroleum (XD) | 199 | 205.5 | 196.1 | 204.21 | 4.65 ▲ | 21,869,075 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 530.91 | 544.99 | 511.5 | 515.72 | -15.16 ▼ | 37,290 |
| Burshane LPG | 21.8 | 21.97 | 21.55 | 21.55 | 0 | 313 |
| Hascol Petrol | 14.89 | 15.55 | 14.2 | 14.96 | 0.24 ▲ | 10,967,850 |
| HI-Tech Lub. | 38 | 39.48 | 36.8 | 37.19 | -0.91 ▼ | 111,707 |
| Oilboy Energy | 7.69 | 8.29 | 7.65 | 8.02 | 0.21 ▲ | 398,508 |
| P.S.O. | 358.96 | 369.5 | 350.5 | 364.96 | 6 ▲ | 4,911,003 |
| Sui North Gas | 90.16 | 93 | 89.03 | 92.33 | 2.18 ▲ | 3,958,793 |
| Sui South Gas | 20.4 | 21.95 | 19.9 | 21.63 | 1.28 ▲ | 2,853,758 |
| Wafi Energy Pak | 192.99 | 193 | 181.01 | 185 | -5.6 ▼ | 29,653 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.74 | 29.49 | 27.25 | 29.15 | 2.02 ▲ | 1,664,876 |
| Cherat Packaging (XD) | 71 | 73.98 | 70 | 71.93 | 1.93 ▲ | 204,390 |
| Int. Packaging | 25.3 | 26 | 25.15 | 25.68 | -0.19 ▼ | 872,167 |
| MACPAC Films | 21.75 | 22.22 | 21.15 | 21.29 | -0.06 ▼ | 218,240 |
| Merit Packaging | 9.02 | 9.02 | 8.02 | 8.07 | -0.95 ▼ | 807,458 |
| Packages Ltd. | 686 | 694.99 | 678 | 689.99 | -5.14 ▼ | 782 |
| Pak Paper Prod | 98.9 | 103.9 | 98.9 | 100.76 | 1.91 ▲ | 9,534 |
| Roshan Packages | 12.69 | 12.85 | 12.47 | 12.79 | 0.18 ▲ | 87,875 |
| Security Paper | 152 | 159.99 | 152 | 154.24 | 1.71 ▲ | 8,174 |
| SPEL Limited (XD) | 41.4 | 41.89 | 40.11 | 41.08 | 0 | 115,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 998.3 | 1002.99 | 970.01 | 980 | -18.3 ▼ | 2,833 |
| AGP Limited | 194.91 | 197.94 | 185.5 | 191.28 | -3.53 ▼ | 178,908 |
| BF Biosciences | 138 | 144 | 136 | 142.17 | 2.21 ▲ | 38,254 |
| Citi Pharma Ltd | 76 | 78.39 | 75.5 | 76.99 | -0.52 ▼ | 473,082 |
| Ferozsons (Lab) | 359.98 | 374.98 | 341 | 349.09 | -5.09 ▼ | 13,725 |
| GlaxoSmithKline | 336.72 | 344.9 | 330.1 | 333.42 | -3.28 ▼ | 92,194 |
| Haleon Pakistan | 781 | 809.9 | 781 | 794.84 | 3.17 ▲ | 45,195 |
| Highnoon (Lab) | 905 | 919.95 | 881.22 | 887.58 | -21.71 ▼ | 10,041 |
| Hoechst Pak Ltd | 3863 | 4249 | 3862.4 | 4119.64 | 121.51 ▲ | 88 |
| IBL HealthCare | 39.24 | 41 | 38.5 | 40.48 | 1.59 ▲ | 80,252 |
| Liven Pharma | 29.99 | 31.74 | 29.1 | 31.61 | 2.76 ▲ | 231,830 |
| Macter Int. Ltd | 290 | 309.95 | 271 | 298.27 | 7.37 ▲ | 9,367 |
| Otsuka Pak | 370 | 380 | 363 | 370 | 2.31 ▲ | 12,698 |
| The Searle Company | 83.48 | 83.9 | 80.5 | 81.18 | -1.85 ▼ | 4,157,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.65 | 9.14 | 8.65 | 8.97 | -0.04 ▼ | 75,763 |
| Engro Powergen | 23.6 | 24.55 | 23.52 | 24.4 | 0.88 ▲ | 245,766 |
| Hub Power Co. | 206.5 | 207.45 | 202.5 | 204.28 | -2.68 ▼ | 4,047,230 |
| Kot Addu Power | 28.39 | 28.51 | 27.96 | 28.03 | -0.4 ▼ | 858,748 |
| K-Electric Ltd. | 7.4 | 7.74 | 7.21 | 7.44 | 0.15 ▲ | 64,935,841 |
| Kohinoor Energy | 13.56 | 14 | 13.5 | 13.82 | 0.11 ▲ | 45,261 |
| Kohinoor Power | 22.88 | 22.88 | 21.51 | 21.89 | 0 | 46,684 |
| Lalpir Power | 16.99 | 17.3 | 16.51 | 16.98 | 0.61 ▲ | 222,873 |
| Nishat ChunPower | 66.62 | 66.8 | 64 | 64.99 | -1.96 ▼ | 8,306,001 |
| Nishat Power | 71.9 | 71.95 | 68.01 | 69.34 | -2.87 ▼ | 3,362,485 |
| Pakgen Power | 38 | 41.99 | 37.04 | 40 | 0 | 3,391 |
| Sitara Energy | 25.94 | 25.94 | 22.3 | 23.89 | -0.35 ▼ | 1,458 |
| S.G.Power | 13.79 | 14.6 | 12.5 | 13.79 | 0.03 ▲ | 527,113 |
| Saif Power Ltd | 8.79 | 8.93 | 8.63 | 8.72 | -0.17 ▼ | 245,956 |
| Tri-Star Power | 8.85 | 8.85 | 8.09 | 8.69 | -0.18 ▼ | 39,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.65 | 39.88 | 37.6 | 39.27 | -0.52 ▼ | 4,263 |
| Hussain Industries | 36.53 | 40.18 | 32.88 | 32.88 | -3.65 ▼ | 66,952 |
| Javedan Corp. | 109.77 | 111.85 | 105.2 | 110.5 | 0.6 ▲ | 225,572 |
| Javedan Corp(Pr) | 78.15 | 78.15 | 70.34 | 70.64 | -7.51 ▼ | 3,866 |
| Pace (Pak) Ltd. | 9.4 | 9.5 | 8.68 | 8.72 | -0.64 ▼ | 4,168,564 |
| TPL Properties | 6.56 | 6.99 | 6.45 | 6.74 | 0.2 ▲ | 6,334,187 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 36.15 | 36.95 | 35.8 | 36.84 | 0.93 ▲ | 673,394 |
| Globe Residency | 19.55 | 19.97 | 19.06 | 19.68 | -0.04 ▼ | 72,243 |
| Image Reit | 8.33 | 8.39 | 8.14 | 8.3 | 0 | 166,027 |
| Signature Residency | 15.91 | 16.25 | 15.82 | 16 | -0.02 ▼ | 27,789 |
| TPL REIT Fund I | 9.05 | 9.05 | 7.91 | 8.98 | 0.49 ▲ | 31,611 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 695 | 717 | 687.5 | 699.33 | 6.96 ▲ | 648,173 |
| Cnergyico PK | 6.35 | 6.48 | 6.2 | 6.41 | 0.08 ▲ | 12,140,942 |
| National Refinery | 272.55 | 283.49 | 267.5 | 277.22 | 0.86 ▲ | 778,340 |
| Pak Refinery | 26.05 | 27.34 | 25.5 | 26.2 | 0.23 ▲ | 3,126,632 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 895.01 | 900 | 895.01 | 900 | 2.14 ▲ | 49 |
| Adam Sugar | 75 | 78.15 | 72.27 | 71.17 | 0 | 104 |
| Abdullah Shah | 6.72 | 7.1 | 6.66 | 6.86 | 0.14 ▲ | 79,469 |
| AL-Noor Sugar | 120 | 129.99 | 120 | 129.97 | -0.11 ▼ | 248,115 |
| Ansari Sugar | 9.1 | 10.3 | 9.1 | 10.25 | 0.44 ▲ | 1,156 |
| Baba Farid | 200.11 | 238 | 200 | 201.17 | -19.82 ▼ | 155 |
| Chashma Sugar | 61.15 | 65 | 61.15 | 64.3 | 3.21 ▲ | 4,448 |
| Dewan Sugar | 5.84 | 5.85 | 5.2 | 5.77 | 0.14 ▲ | 23,297 |
| Faran Sugar Mills | 40.98 | 40.98 | 36.5 | 38.74 | 0 | 73 |
| Habib Sugar | 64 | 66.5 | 64 | 64.91 | 2.1 ▲ | 9,039 |
| Habib Rice Prod | 17.4 | 19.97 | 17.4 | 18.8 | 0.3 ▲ | 13,017 |
| Haseeb Waqas Sugar | 15.4 | 16.24 | 15.4 | 15.59 | 0.55 ▲ | 8,327 |
| J.D.W.Sugar | 815 | 894 | 815 | 871.26 | -23.26 ▼ | 194 |
| Jauharabad Sug | 49.4 | 52.99 | 49.4 | 49.41 | -2.16 ▼ | 802 |
| Khairpur Sugar | 149 | 149 | 124.21 | 136.19 | 0 | 57 |
| Mirpurkhas Sugar | 23.99 | 24.01 | 22.7 | 22.97 | 0.3 ▲ | 576,693 |
| Mehran Sugar | 57.87 | 59.95 | 57.87 | 58 | 0.13 ▲ | 7,373 |
| Noon Sugar | 72.89 | 72.89 | 72.48 | 72.77 | 0.75 ▲ | 2,416 |
| Sanghar Sugar | 90 | 101 | 90 | 96.44 | 4.29 ▲ | 1,013 |
| Sindh Abadgar | 249.89 | 249.89 | 225 | 225.16 | -24.84 ▼ | 165 |
| Shahtaj Sugar | 140.09 | 140.09 | 140.09 | 152.4 | 0 | 1 |
| Shahmurad Sugar | 385.65 | 385.65 | 362 | 385.65 | 0 | 6 |
| Sakrand Sugar | 18.7 | 20.9 | 18.02 | 20.38 | 0.55 ▲ | 29,498 |
| Shakarganj Limited | 133 | 149.98 | 131.05 | 139.75 | -1.42 ▼ | 1,234 |
| Tariq Corp Ltd. | 24.07 | 25.49 | 23.23 | 24.84 | 0.77 ▲ | 41,467 |
| Tariq Corp(Pref) | 20.98 | 21.32 | 20 | 20 | 0.62 ▲ | 678 |
| Thal Ind.Corp. | 670 | 722 | 621.13 | 699.07 | 29.07 ▲ | 807 |
| Tandlianwala Sugar | 200 | 200 | 200 | 200.64 | 0 | 112 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 75 | 76.99 | 71.03 | 75.49 | 0.59 ▲ | 21,379 |
| Ibrahim Fibres | 196 | 211 | 191.01 | 198.44 | -13.71 ▼ | 351 |
| Image Pakistan | 21.35 | 21.8 | 20.85 | 21.2 | -0.12 ▼ | 439,840 |
| National Silk | 101.26 | 118 | 101.26 | 112.5 | 0 | 33 |
| Pak Synthetics | 56 | 56 | 56 | 62.21 | 0 | 100 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 159 | 161 | 155 | 156.45 | -3.99 ▼ | 600,360 |
| Avanceon Ltd | 29.85 | 32.49 | 28.11 | 29.44 | -0.1 ▼ | 935,314 |
| Nets International | 23.5 | 23.5 | 23.5 | 23.5 | 1.9 ▲ | 1,700 |
| Supernet Ltd.XB | 57 | 57 | 57 | 57 | -2 ▼ | 1,000 |
| Hum Network | 10.95 | 11.18 | 10.11 | 11.05 | 0.1 ▲ | 3,571,342 |
| Itanz Technologies | 27.23 | 27.23 | 27.23 | 27.23 | 2.48 ▲ | 10,200 |
| Media Times Ltd | 5.75 | 5.75 | 5.3 | 5.35 | -0.13 ▼ | 1,736,803 |
| Netsol Tech. | 94.1 | 97 | 92.2 | 95.02 | 1.02 ▲ | 304,249 |
| Octopus Digital | 26.89 | 27.77 | 25.75 | 26.82 | 0.83 ▲ | 245,883 |
| Pak Datacom | 107.38 | 108 | 101 | 104.99 | -2.39 ▼ | 5,697 |
| P.T.C.L. | 52 | 52 | 50.02 | 50.68 | -1.3 ▼ | 2,250,392 |
| Quantum Data | 23.1 | 26.77 | 23.1 | 25.57 | 0.72 ▲ | 121,437 |
| Supernet Technologie | 1333 | 1349.99 | 1280 | 1283.63 | -91.95 ▼ | 380 |
| Symmetry Group Ltd | 9.8 | 10.38 | 9.55 | 10.05 | 0.34 ▲ | 814,280 |
| Systems Limited | 122.66 | 124.99 | 119.5 | 119.84 | -2.7 ▼ | 1,881,880 |
| Telecard Limited | 6.54 | 6.9 | 6.49 | 6.74 | 0.08 ▲ | 6,884,724 |
| TPL Corp Ltd | 6.89 | 7.3 | 6.6 | 7.17 | 0.52 ▲ | 804,624 |
| TPL Trakker Ltd | 8.25 | 9.5 | 8.06 | 9.4 | 0.58 ▲ | 64,585 |
| TRG Pak Ltd | 41 | 43.8 | 40.12 | 42.55 | 1.45 ▲ | 2,490,778 |
| WorldCall Telecom | 1.22 | 1.25 | 1.19 | 1.23 | 0.02 ▲ | 15,041,717 |
| Zarea Limited | 43.85 | 43.85 | 43.85 | 43.85 | -4.87 ▼ | 565,873 |
| Zuma Resources Ltd. | 55 | 55.9 | 49.1 | 54.02 | 1.73 ▲ | 83,841 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 47.2 | 50.94 | 47.17 | 50.91 | 2.86 ▲ | 24,254 |
| Ahmed Hassan | 86 | 93.5 | 84.47 | 84.47 | -9.38 ▼ | 21,488 |
| Azgard Nine | 8.95 | 9.23 | 8.71 | 8.82 | -0.13 ▼ | 147,388 |
| AN Textile Mill | 25.99 | 28.99 | 25 | 25.47 | -1 ▼ | 33,130 |
| Aruj Industries | 10.6 | 10.6 | 10.5 | 10.24 | 0 | 16 |
| Blessed Tex. | 330.01 | 348.75 | 330 | 348.75 | 14.75 ▲ | 83 |
| Chenab Limited | 12.8 | 13.1 | 10.83 | 10.83 | -1.2 ▼ | 3,189,440 |
| Chenab Ltd.(Pre | 3 | 3.2 | 2.98 | 3.02 | -0.12 ▼ | 10,509 |
| Crescent Tex. | 23.8 | 26.06 | 23 | 26.06 | 2.37 ▲ | 787,980 |
| Faisal Spinning | 265.62 | 265.62 | 265.61 | 265.6 | 0 | 50 |
| Feroze 1888 | 42.36 | 46.71 | 40.5 | 46.54 | 4.08 ▲ | 66,737 |
| Fateh Sports | 102.39 | 102.39 | 85.73 | 95.25 | 0 | 92 |
| Fazal Cloth | 200 | 210.49 | 200 | 200 | 0.31 ▲ | 1,535 |
| Gul Ahmed | 19.31 | 19.6 | 18.02 | 18.39 | -0.8 ▼ | 446,166 |
| Ghazi Fabrics | 14.89 | 14.9 | 14.19 | 14.9 | 0.84 ▲ | 10,831 |
| Hala Enterprise | 16.16 | 17.2 | 15.46 | 15.49 | -1.69 ▼ | 9,360 |
| Hafiz Limited | 444.98 | 444.98 | 444.98 | 407.81 | 0 | 1 |
| Interloop Ltd. | 77.99 | 80.48 | 75.21 | 78.47 | 0.55 ▲ | 521,265 |
| Int.Knitwear | 82 | 83 | 74.69 | 81.72 | -1.27 ▼ | 445 |
| Jubilee Spinning | 32.8 | 32.82 | 30 | 32.82 | 2.98 ▲ | 183,356 |
| Khyber Textile | 1311 | 1311 | 1250 | 1318.57 | 0 | 6 |
| Kohinoor Mills | 7.7 | 8.15 | 7.7 | 8.08 | 0.38 ▲ | 64,215 |
| Kohinoor Ind. | 50.51 | 55.56 | 50.3 | 55.56 | 5.05 ▲ | 107,529 |
| Kohinoor Textile | 51.75 | 51.75 | 48.54 | 49.43 | -2.19 ▼ | 54,304 |
| Mehmood Tex. | 273.14 | 273.14 | 225 | 237.93 | -11.23 ▼ | 382 |
| Masood Textile | 50 | 50 | 46.52 | 49 | -1.87 ▼ | 2,649 |
| Nishat (Chun.) | 38 | 38 | 34.05 | 35.3 | -0.47 ▼ | 126,441 |
| Nishat Mills Ltd | 158.1 | 158.87 | 151 | 153.6 | -3.4 ▼ | 549,198 |
| Paramount Sp | 4.4 | 5 | 4.4 | 4.96 | 0.66 ▲ | 3,303 |
| Quetta Textile | 20.35 | 20.35 | 18.99 | 19.05 | 0 | 9 |
| Redco Textile | 23.85 | 23.85 | 23.65 | 22.1 | 0 | 403 |
| Sapphire Tex. | 1295 | 1380.99 | 1295 | 1290.55 | 0 | 9 |
| Sapphire Fiber | 1090 | 1090 | 1090 | 1050 | 0 | 22 |
| Shams Textile | 24.71 | 24.72 | 24.71 | 23.98 | 0 | 230 |
| Stylers Int.Ltd. | 40.35 | 43.5 | 40.35 | 40.12 | 0 | 133 |
| Suraj Cotton Mills | 94.01 | 99.9 | 94.01 | 99 | -0.44 ▼ | 3,522 |
| Towellers Limited | 124.9 | 125 | 122 | 124.8 | 0.31 ▲ | 6,705 |
| ZahidJee Tex. | 36.44 | 37.49 | 35 | 35.01 | -0.08 ▼ | 824 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 32.51 | 35.59 | 32.5 | 32.37 | 0 | 206 |
| Amtex Limited | 3.74 | 3.74 | 3.32 | 3.5 | 0.03 ▲ | 79,868 |
| Arctic Textile | 26.85 | 26.94 | 26.85 | 27 | 0 | 400 |
| Asim Textile | 13.37 | 14.2 | 13 | 13.09 | -0.28 ▼ | 2,877 |
| Crescent Cotton | 38.5 | 38.5 | 38.5 | 38 | 0 | 3 |
| Crescent Fibres | 55.39 | 55.39 | 55.29 | 51.33 | 0 | 21 |
| Colony Tex.Mills Ltd | 4.98 | 5.3 | 4.98 | 5.11 | 0.15 ▲ | 39,138 |
| Dewan Farooque Sp. | 4.5 | 4.85 | 4.3 | 4.69 | 0.19 ▲ | 61,904 |
| Din Textile | 45.95 | 47.99 | 45.95 | 45.95 | 0 | 25 |
| D.M. Corporation Ltd | 180.97 | 180.97 | 165.85 | 165.85 | 0 | 18 |
| D.S. Ind. Ltd. | 6.35 | 6.35 | 6 | 6.26 | 0.19 ▲ | 242,827 |
| Dewan Textile | 12.99 | 12.99 | 11.32 | 12.5 | -0.08 ▼ | 1,578 |
| Elahi Cotton | 189.89 | 190 | 177 | 189.35 | 0 | 19 |
| Gadoon Textile | 240 | 241 | 235 | 240 | 0.88 ▲ | 9,099 |
| Gulshan Sp. | 3.5 | 3.85 | 3.5 | 3.85 | 1 ▲ | 85,954 |
| Gulistan Sp. | 7.7 | 7.7 | 6.04 | 6.71 | -0.17 ▼ | 1,924 |
| Hira Textile | 2.8 | 3.1 | 2.77 | 2.94 | 0 | 154,454 |
| Idrees Textile | 24.37 | 24.37 | 23.2 | 24.37 | 0 | 22 |
| Ideal Spinning | 19.53 | 19.53 | 18.52 | 19.45 | 1.7 ▲ | 1,270 |
| Indus Dyeing | 106 | 107 | 103.11 | 104.5 | -2.59 ▼ | 10,149 |
| J.A.Textile | 18 | 18.18 | 17.6 | 17.77 | -1.73 ▼ | 1,622 |
| Janana D Mal | 74.45 | 74.45 | 68 | 68.28 | -2.31 ▼ | 2,222 |
| J.K.Spinning | 168.7 | 168.7 | 168 | 153.54 | 0 | 12 |
| Kohat Textile | 43.9 | 44.2 | 40 | 42.91 | 1.52 ▲ | 13,322 |
| Kohinoor Spining | 3.93 | 3.93 | 3.65 | 3.83 | 0.07 ▲ | 3,443,475 |
| Khalid Siraj | 9.5 | 9.5 | 8.6 | 8.6 | -0.65 ▼ | 14,206 |
| Maqbool Textile | 23.01 | 23.98 | 23.01 | 24.6 | 0 | 251 |
| Nagina Cotton | 56 | 58.9 | 56 | 56.01 | -5.57 ▼ | 502 |
| Nazir Cotton Mills | 14.5 | 14.5 | 13.7 | 13.82 | 0.17 ▲ | 2,900 |
| Premium Tex. | 450 | 450 | 450 | 458.65 | 0 | 2 |
| Reliance Cotton | 397.94 | 397.95 | 397 | 369.39 | 0 | 1,392 |
| Ruby Textile | 9.5 | 9.5 | 9.5 | 9.6 | 0 | 100 |
| Saif Textile | 26.99 | 27.49 | 26.99 | 27.02 | 0.12 ▲ | 9,364 |
| Service Ind Tex | 25.6 | 27.85 | 25.55 | 27.76 | -0.01 ▼ | 4,231 |
| Shadman Cotton | 34.35 | 34.35 | 34.35 | 34.31 | 0 | 154 |
| Shadab Textile | 38.02 | 39.98 | 38.02 | 39.62 | 1.5 ▲ | 7,593 |
| Sally Textile | 11.07 | 11.07 | 10.7 | 10.78 | 0.72 ▲ | 716 |
| Saritow Spinning | 25.5 | 25.5 | 22.36 | 24.83 | 0 | 395 |
| Sunrays Textile | 91 | 99.99 | 89.06 | 90.52 | -7.47 ▼ | 1,299 |
| Shahzad Tex. | 38 | 42.79 | 37.13 | 39.17 | 0 | 116 |
| Tata Textile | 107.39 | 112.48 | 103.65 | 107.23 | -0.01 ▼ | 32,020 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 19.49 | 19.49 | 19.49 | 17.72 | 0 | 171 |
| ICC Industries | 9.13 | 10.5 | 9.13 | 9.61 | -0.32 ▼ | 519 |
| Shahtaj Textile | 106 | 106 | 102 | 101.85 | 0 | 8 |
| Yousuf Weaving | 3.74 | 3.92 | 3.6 | 3.84 | 0.17 ▲ | 228,874 |
| Zephyr Textile | 11.6 | 13.33 | 11.6 | 12.2 | -0.05 ▼ | 1,702 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 280 | 280 | 265.01 | 270 | -3.41 ▼ | 422 |
| Pak Tobacco | 1200.01 | 1260 | 1200.01 | 1230.28 | -30.11 ▼ | 8,329 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.3 | 7.07 | 5.87 | 6.77 | 0.7 ▲ | 1,234,709 |
| Cordoba Logist | 12.22 | 12.5 | 11.95 | 12.48 | 0.09 ▲ | 3,917 |
| Pak Int.Bulk | 14.47 | 14.5 | 13.91 | 14.12 | -0.34 ▼ | 5,335,004 |
| Pak.Int.Container | 27.3 | 27.3 | 24.57 | 24.83 | -2.45 ▼ | 163,111 |
| P.N.S.C | 498.05 | 502 | 475.01 | 477.31 | -20.73 ▼ | 12,352 |
| Secure Logistics -Tr | 16.29 | 16.4 | 15.8 | 16.23 | -0.06 ▼ | 726,977 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 124 | 129.89 | 123.43 | 123.68 | -13.46 ▼ | 23,070 |
| S.S.Oil | 495 | 524.89 | 467 | 507.05 | 8.93 ▲ | 74,833 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 51.56 | 55.9 | 51 | 51.68 | -2.45 ▼ | 758 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 274.66 | 2.05 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 271.61 | 2.02 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 278.46 | 2.07 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.76 | 0.06 ▲ | 0 |
| AGHA-MAR | 6.58 | 6.99 | 6.4 | 6.69 | 0.09 ▲ | 799,000 |
| AGHA-MAY | 0 | 0 | 0 | 6.85 | 0.06 ▲ | 0 |
| AGL-APR | 0 | 0 | 0 | 48.05 | 2.98 ▲ | 0 |
| AGL-MAR | 46.96 | 49.5 | 46.8 | 47.26 | -0.22 ▼ | 198,500 |
| AGL-MAY | 0 | 0 | 0 | 48.72 | -0.08 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 195.22 | -3.68 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 193.06 | -3.64 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 197.93 | -3.73 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 67.01 | -0.16 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 66.27 | -1.06 ▼ | 0 |
| AICL-MAR | 61.6 | 69.65 | 61.6 | 65.5 | -2.27 ▼ | 408,500 |
| AICL-MAY | 0 | 0 | 0 | 67.94 | -0.16 ▼ | 0 |
| AIRLINK-APR | 0 | 0 | 0 | 159.67 | -4.14 ▼ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 159.67 | -4.14 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 157.9 | -4.1 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 161.89 | -4.19 ▼ | 0 |
| AIRLINK-MAR | 159.69 | 160.8 | 155.61 | 157.14 | -3.25 ▼ | 256,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 161.89 | -4.19 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 82.61 | -5.25 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 84.06 | -5.34 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 83.13 | -5.28 ▼ | 0 |
| AKBL-CMAY | 0 | 0 | 0 | 85.22 | -5.42 ▼ | 0 |
| AKBL-MARB | 87 | 87 | 80.05 | 81.18 | -5.21 ▼ | 106,000 |
| AKBL-MAY | 0 | 0 | 0 | 83.75 | -5.33 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9 | -0.14 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 8.9 | -0.14 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.13 | -0.13 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.21 | -0.07 ▼ | 0 |
| ASL-MAR | 10.1 | 10.11 | 10.1 | 10.1 | -0.04 ▼ | 2,000 |
| ASL-MAY | 0 | 0 | 0 | 10.35 | -0.07 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 711.39 | 6.81 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 713.74 | 6.82 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 705.83 | 6.74 ▲ | 0 |
| ATRL-CMAY | 0 | 0 | 0 | 723.63 | 6.92 ▲ | 0 |
| ATRL-MARB | 700 | 716 | 687 | 700.86 | 5.54 ▲ | 106,000 |
| ATRL-MAY | 0 | 0 | 0 | 721.24 | 6.9 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 30.05 | -0.11 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 30.05 | -0.11 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 29.71 | -0.12 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 30.46 | -0.12 ▼ | 0 |
| AVN-MAR | 29.75 | 31.11 | 28.4 | 29.39 | -0.35 ▼ | 380,500 |
| AVN-MAY | 0 | 0 | 0 | 30.46 | -0.12 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 121.46 | -0.39 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 121.46 | -0.39 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 120.12 | -0.38 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 123.15 | -0.39 ▼ | 0 |
| BAFL-MAR | 112.5 | 119 | 112.5 | 118.07 | 6.84 ▲ | 141,000 |
| BAFL-MAY | 0 | 0 | 0 | 123.15 | -0.39 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 153.91 | -2.22 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 158.17 | -2.29 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 156.42 | -2.26 ▼ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 160.37 | -2.32 ▼ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 152.2 | -2.2 ▼ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 156.04 | -2.26 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 40 | 0.98 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 39.55 | 0.96 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 40.55 | 0.99 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.43 | 0.05 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 34.04 | 0.04 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.9 | 0.05 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 145.1 | 2.2 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 143.49 | 2.17 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 147.11 | 2.23 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 25.86 | 0.67 ▲ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 25.86 | 0.67 ▲ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 25.58 | 0.67 ▲ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 26.22 | 0.68 ▲ | 0 |
| BIPL-MAR | 25.2 | 25.46 | 25.2 | 25.41 | 0.6 ▲ | 33,500 |
| BIPL-MAY | 0 | 0 | 0 | 26.22 | 0.68 ▲ | 0 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 1,740 |
| BKTI-APR | 0 | 0 | 0 | 46070 | -831 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 45696 | -824 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46538 | -839 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 64.25 | -1.72 ▼ | 0 |
| BML-MARB | 64.5 | 64.75 | 62 | 63 | -1.78 ▼ | 16,000 |
| BML-MAY | 0 | 0 | 0 | 65.14 | -1.74 ▼ | 0 |
| BNL-APR | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 ▼ | 5,000 |
| BNL-CAPR | 0 | 0 | 0 | 8.86 | 0.04 ▲ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.76 | 0.04 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.98 | 0.04 ▲ | 0 |
| BNL-MAR | 8.7 | 8.7 | 8.69 | 8.69 | -0.05 ▼ | 67,500 |
| BNL-MAY | 0 | 0 | 0 | 8.98 | 0.04 ▲ | 0 |
| BOP-APR | 0 | 0 | 0 | 28.41 | 0.12 ▲ | 0 |
| BOP-CAPR | 0 | 0 | 0 | 28.41 | -0.83 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 28.1 | -0.82 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 28.81 | -0.84 ▼ | 0 |
| BOP-MAR | 28.3 | 28.9 | 27.83 | 27.93 | -0.84 ▼ | 5,974,500 |
| BOP-MAY | 0 | 0 | 0 | 28.81 | -0.84 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 29.75 | 2.05 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 29.42 | 2.03 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 30.16 | 2.08 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 263.26 | -3.72 ▼ | 0 |
| CHCC-MARB | 260 | 260 | 260 | 260 | -5.2 ▼ | 5,000 |
| CHCC-MAY | 0 | 0 | 0 | 266.9 | -3.78 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 6.54 | 0.08 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.54 | 0.08 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.47 | 0.08 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 6.63 | 0.08 ▲ | 0 |
| CNERGY-MAR | 6.26 | 6.5 | 6.15 | 6.42 | 0.07 ▲ | 4,890,000 |
| CNERGY-MAY | 0 | 0 | 0 | 6.63 | 0.08 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 78.58 | -0.56 ▼ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 78.58 | -0.56 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 77.71 | -0.55 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 79.67 | -0.57 ▼ | 0 |
| CPHL-MAR | 76.5 | 78.5 | 76.3 | 77.43 | 0.19 ▲ | 110,000 |
| CPHL-MAY | 0 | 0 | 0 | 79.67 | -0.57 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 90.51 | -0.85 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 89.5 | -0.85 ▼ | 0 |
| CSAP-MARB | 90 | 91.9 | 89.61 | 89.61 | -1.14 ▼ | 19,000 |
| DCL-APR | 0 | 0 | 0 | 7.21 | -0.41 ▼ | 0 |
| DCL-MAR | 7.69 | 7.69 | 6.9 | 7.05 | -0.45 ▼ | 282,000 |
| DCL-MAY | 0 | 0 | 0 | 7.31 | -0.41 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 37.6 | 0.94 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 37.18 | 0.92 ▲ | 0 |
| DGKC-APR | 0 | 0 | 0 | 188.57 | -7.66 ▼ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 188.57 | -7.66 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 186.48 | -7.57 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 191.18 | -7.77 ▼ | 0 |
| DGKC-MAR | 188.1 | 190.29 | 184.98 | 185.78 | -6.66 ▼ | 582,000 |
| DGKC-MAY | 0 | 0 | 0 | 191.18 | -7.77 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 31.54 | 0.68 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 216.64 | 7.94 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 216.64 | 7.94 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 214.24 | 7.86 ▲ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 219.65 | 8.06 ▲ | 0 |
| EFERT-MAR | 206 | 213 | 205.12 | 212.53 | 7.91 ▲ | 44,500 |
| EFERT-MAY | 0 | 0 | 0 | 219.65 | 8.06 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 258.62 | -8.31 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 255.76 | -8.22 ▼ | 0 |
| ENGROH-MAR | 262.9 | 264 | 252 | 253.97 | -7.86 ▼ | 191,500 |
| ENGROH-MAY | 0 | 0 | 0 | 262.21 | -8.42 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 28.66 | -1.62 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 28.66 | -1.62 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 28.34 | -1.61 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 29.06 | -1.64 ▼ | 0 |
| EPCL-MAR | 29.73 | 30 | 27.86 | 28.25 | -1.8 ▼ | 534,000 |
| EPCL-MAY | 0 | 0 | 0 | 29.06 | -1.64 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 24.63 | 0.88 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 88.2 | -1.51 ▼ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 88.2 | -1.51 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 87.22 | -1.49 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 89.42 | -1.53 ▼ | 0 |
| FABL-MAR | 89 | 89.18 | 86.02 | 86.02 | 0.01 ▲ | 8,500 |
| FABL-MAY | 0 | 0 | 0 | 89.42 | -1.53 ▼ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 149.81 | -6.19 ▼ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 149.81 | -6.19 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 148.14 | -6.13 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 151.88 | -6.28 ▼ | 0 |
| FATIMA-MAR | 150.1 | 150.1 | 147.1 | 147.25 | 0.47 ▲ | 17,000 |
| FATIMA-MAY | 0 | 0 | 0 | 151.88 | -6.28 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 46.22 | 1.22 ▲ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 46.22 | -1.56 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 45.71 | -1.54 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 46.86 | -1.59 ▼ | 0 |
| FCCL-MAR | 46.1 | 47.35 | 44.5 | 45.51 | -2.69 ▼ | 548,500 |
| FCCL-MAY | 0 | 0 | 0 | 46.86 | -1.59 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 71.58 | -0.36 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 71.58 | -0.36 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 70.78 | -0.36 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 72.57 | -0.37 ▼ | 0 |
| FCEPL-MAR | 70 | 71.4 | 70 | 70.57 | 0.07 ▲ | 34,500 |
| FCEPL-MAY | 0 | 0 | 0 | 72.57 | -0.37 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 21.78 | -0.13 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 21.78 | -0.13 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 21.54 | -0.13 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.08 | -0.13 ▼ | 0 |
| FCL-MAR | 22 | 22 | 21.43 | 21.5 | 0.5 ▲ | 54,000 |
| FCL-MAY | 0 | 0 | 0 | 22.08 | -0.13 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 3.79 | 0.13 ▲ | 0 |
| FDPL-MAR | 3.85 | 3.86 | 3.85 | 3.86 | 0.25 ▲ | 1,500 |
| FDPL-MAY | 0 | 0 | 0 | 3.84 | 0.13 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 527.57 | -1.75 ▼ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 535.82 | -1.77 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 529.88 | -1.76 ▼ | 0 |
| FFC-CMAY | 0 | 0 | 0 | 543.25 | -1.79 ▼ | 0 |
| FFC-MARB | 520 | 525 | 480.26 | 519.54 | -1.24 ▼ | 114,500 |
| FFC-MAY | 0 | 0 | 0 | 534.88 | -1.78 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.34 | 0.29 ▲ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.34 | 0.29 ▲ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 15.17 | 0.29 ▲ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.55 | 0.29 ▲ | 0 |
| FFL-MAR | 14.8 | 15.2 | 14.74 | 15.07 | 0.24 ▲ | 332,000 |
| FFL-MAY | 0 | 0 | 0 | 15.55 | 0.29 ▲ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 48.9 | -1.79 ▼ | 0 |
| FLYNG-MAR | 48.45 | 49.49 | 46.61 | 48.21 | -1.42 ▼ | 1,648,000 |
| GAL-APR | 0 | 0 | 0 | 403.48 | 8.45 ▲ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 403.48 | 8.45 ▲ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 399 | 8.35 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 409.07 | 8.57 ▲ | 0 |
| GAL-MAR | 390 | 400 | 390 | 397 | 7.1 ▲ | 111,500 |
| GAL-MAY | 0 | 0 | 0 | 409.07 | 8.57 ▲ | 0 |
| GATM-APR | 0 | 0 | 0 | 18.77 | -0.82 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 18.77 | -0.82 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 18.56 | -0.82 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.03 | -0.83 ▼ | 0 |
| GATM-MAR | 19.1 | 19.12 | 18.49 | 18.81 | -0.19 ▼ | 3,500 |
| GATM-MAY | 0 | 0 | 0 | 19.03 | -0.83 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 29.46 | 0.53 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 29.46 | 0.53 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 29.14 | 0.54 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.87 | 0.54 ▲ | 0 |
| GCIL-MAR | 28.5 | 28.9 | 27.8 | 28.71 | 0.24 ▲ | 547,000 |
| GCIL-MAY | 0 | 0 | 0 | 29.87 | 0.54 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 17.88 | 0.03 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.68 | 0.03 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.13 | 0.04 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.52 | -0.68 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.52 | -0.68 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.34 | -0.67 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.75 | -0.69 ▼ | 0 |
| GGL-MAR | 16.28 | 16.85 | 16.14 | 16.38 | -0.43 ▼ | 180,500 |
| GGL-MAY | 0 | 0 | 0 | 16.75 | -0.69 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 31.23 | -0.79 ▼ | 0 |
| GHGL-MARB | 0 | 0 | 0 | 30.88 | -1.12 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 31.66 | -0.8 ▼ | 0 |
| GHNI-APR | 0 | 0 | 0 | 797.78 | -9.99 ▼ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 797.78 | -9.99 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 788.94 | -9.88 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 808.84 | -10.12 ▼ | 0 |
| GHNI-MAR | 790 | 796.37 | 771 | 784 | -9.62 ▼ | 20,000 |
| GHNI-MAY | 0 | 0 | 0 | 808.84 | -10.12 ▼ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 340.29 | -3.49 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 336.52 | -3.45 ▼ | 0 |
| GLAXO-MAR | 333 | 335 | 333 | 334 | 0 | 5,000 |
| GLAXO-MAY | 0 | 0 | 0 | 345.01 | -3.53 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 24.88 | -2.06 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 47.96 | -0.21 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 47.43 | -0.21 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 48.62 | -0.22 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 275.13 | -10.68 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 275.13 | -10.68 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 272.08 | -10.56 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 278.94 | -10.83 ▼ | 0 |
| HBL-MAR | 277.01 | 279 | 267 | 268.77 | -10.64 ▼ | 1,305,500 |
| HBL-MAY | 0 | 0 | 0 | 278.94 | -10.83 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 167.35 | 3.36 ▲ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 165.49 | 3.32 ▲ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 169.67 | 3.41 ▲ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 203.75 | -2.76 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 208.49 | -2.82 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 206.18 | -2.79 ▼ | 0 |
| HUBC-CMAY | 0 | 0 | 0 | 211.38 | -2.86 ▼ | 0 |
| HUBC-MARB | 202 | 203.75 | 199 | 200.83 | -3.01 ▼ | 333,000 |
| HUBC-MAY | 0 | 0 | 0 | 206.58 | -2.79 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.28 | 0.1 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.28 | 0.1 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.15 | 0.09 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.43 | 0.1 ▲ | 0 |
| HUMNL-MAR | 10.96 | 11.21 | 10.72 | 11.15 | 0.38 ▲ | 167,500 |
| HUMNL-MAY | 0 | 0 | 0 | 11.43 | 0.1 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 206.99 | 1.37 ▲ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 204.7 | 1.36 ▲ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 209.86 | 1.39 ▲ | 0 |
| ILP-APRB | 0 | 0 | 0 | 80.09 | 0.53 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 79.2 | 0.52 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 81.2 | 0.54 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.64 | -0.13 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.64 | -0.13 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 21.4 | -0.13 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 21.94 | -0.13 ▼ | 0 |
| IMAGE-MAR | 21.51 | 21.51 | 21.5 | 21.5 | -0.03 ▼ | 6,500 |
| IMAGE-MAY | 0 | 0 | 0 | 21.94 | -0.13 ▼ | 0 |
| INIL-APR | 148 | 148 | 148 | 148 | -6 ▼ | 3,000 |
| INIL-MARB | 145.5 | 145.5 | 145 | 145.25 | -5.08 ▼ | 4,000 |
| INIL-MAY | 0 | 0 | 0 | 149.79 | -6.34 ▼ | 0 |
| ISL-APR | 80 | 80 | 80 | 80 | 0.06 ▲ | 1,000 |
| ISL-MARB | 78.91 | 78.91 | 75.15 | 75.26 | -3.74 ▼ | 11,000 |
| ISL-MAY | 0 | 0 | 0 | 78.51 | -2.53 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 36.93 | -2.86 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 36.52 | -2.83 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.44 | -2.9 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.53 | -0.07 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.42 | -0.06 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.68 | -0.06 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 112.78 | 0.57 ▲ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 112.78 | 0.57 ▲ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 111.53 | 0.56 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 114.34 | 0.58 ▲ | 0 |
| JVDC-MAR | 0 | 0 | 0 | 111.53 | -3.27 ▼ | 0 |
| JVDC-MAY | 0 | 0 | 0 | 114.34 | 0.58 ▲ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 28.03 | -0.41 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 27.19 | -0.4 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 28.29 | -0.42 ▼ | 0 |
| KAPCO-MAR | 28.6 | 28.6 | 27.8 | 28.03 | -0.57 ▼ | 89,500 |
| KAPCO-MARB | 27 | 27 | 26.8 | 26.8 | -1.1 ▼ | 31,000 |
| KAPCO-MAY | 0 | 0 | 0 | 27.57 | -0.4 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.59 | 0.15 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.59 | 0.15 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.51 | 0.15 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.7 | 0.15 ▲ | 0 |
| KEL-MAR | 7.5 | 7.76 | 7.25 | 7.48 | 0.12 ▲ | 20,713,000 |
| KEL-MAY | 0 | 0 | 0 | 7.7 | 0.15 ▲ | 0 |
| KOHC-APR | 0 | 0 | 0 | 87.6 | 0.6 ▲ | 0 |
| KOHC-MAR | 89.7 | 89.7 | 85.5 | 85.5 | -4.24 ▼ | 8,500 |
| KOHC-MAY | 0 | 0 | 0 | 88.81 | -4.29 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 3.91 | 0.07 ▲ | 0 |
| KOSM-MAR | 3.91 | 3.91 | 3.76 | 3.81 | 0.04 ▲ | 616,000 |
| KOSM-MAY | 0 | 0 | 0 | 3.96 | 0.07 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 48610 | -433 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 48215 | -429 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49104 | -437 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.77 | -0.24 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.63 | -0.23 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.94 | -0.25 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.42 | -0.89 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 20.42 | -0.89 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 20.2 | -0.87 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 20.71 | -0.89 ▼ | 0 |
| LOTCHEM-MARB | 20.85 | 20.85 | 20 | 20.08 | -0.78 ▼ | 32,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.71 | -0.89 ▼ | 0 |
| LUCK-APR | 398 | 398 | 397 | 397 | -9.93 ▼ | 2,000 |
| LUCK-MAR | 398 | 400 | 391.1 | 392.04 | -8.17 ▼ | 149,000 |
| LUCK-MAY | 0 | 0 | 0 | 404.17 | -8.39 ▼ | 0 |
| MARI-APR | 0 | 0 | 0 | 602.9 | 5 ▲ | 0 |
| MARI-MARB | 590 | 604 | 585.99 | 593.78 | 7.38 ▲ | 112,500 |
| MARI-MAY | 0 | 0 | 0 | 611.26 | 5.08 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 376.23 | -3.72 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 376.23 | -3.72 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 372.06 | -3.68 ▼ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 381.44 | -3.77 ▼ | 0 |
| MCB-MAR | 375 | 375 | 375 | 375 | 5 ▲ | 1,000 |
| MCB-MAY | 0 | 0 | 0 | 381.44 | -3.77 ▼ | 0 |
| MEBL-APR | 0 | 0 | 0 | 442.57 | -5.66 ▼ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 442.57 | -5.66 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 437.66 | -5.6 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 448.7 | -5.73 ▼ | 0 |
| MEBL-MAR | 438 | 440 | 431 | 434.5 | -4.74 ▼ | 39,500 |
| MEBL-MAY | 0 | 0 | 0 | 448.7 | -5.73 ▼ | 0 |
| MLCF-APR | 85 | 85 | 85 | 85 | 1 ▲ | 4,000 |
| MLCF-CAPR | 0 | 0 | 0 | 85.79 | -0.53 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 84.84 | -0.52 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 86.98 | -0.53 ▼ | 0 |
| MLCF-MAR | 82.3 | 87 | 81.9 | 84.25 | -0.68 ▼ | 2,832,500 |
| MLCF-MAY | 0 | 0 | 0 | 86.98 | -0.53 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 504.8 | 6.02 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 504.8 | 6.02 ▲ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 499.21 | 5.96 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 511.8 | 6.12 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 499.21 | 5.96 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 511.8 | 6.12 ▲ | 0 |
| MUGHAL-APR | 74 | 74 | 74 | 74 | -0.93 ▼ | 3,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 74.42 | -0.51 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 73.6 | -0.5 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 75.45 | -0.52 ▼ | 0 |
| MUGHAL-MAR | 74 | 74.74 | 72.5 | 73.36 | -0.44 ▼ | 88,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.45 | -0.52 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.11 | -0.1 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.89 | -0.1 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.37 | -0.1 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 362.76 | -1.12 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 365.55 | -1.14 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 361.5 | -1.12 ▼ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 370.62 | -1.15 ▼ | 0 |
| NATF-MARB | 0 | 0 | 0 | 358.73 | -1.12 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 367.78 | -1.14 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 250.68 | 0.68 ▲ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 250.68 | -7.77 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 247.9 | -7.69 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 254.16 | -7.87 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.12 | -0.17 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 28.8 | -0.17 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.52 | -0.18 ▼ | 0 |
| NBP-MAR | 255 | 255 | 244.94 | 246.35 | -7.02 ▼ | 1,856,000 |
| NBP-MAY | 0 | 0 | 0 | 254.16 | -7.87 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 66.33 | -2.03 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 66.33 | -2.03 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 65.59 | -2.01 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 67.25 | -2.05 ▼ | 0 |
| NCPL-MAR | 67 | 67 | 64.5 | 65.21 | -1.99 ▼ | 3,321,000 |
| NCPL-MAY | 0 | 0 | 0 | 67.25 | -2.05 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 96.98 | 1 ▲ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 96.98 | 1 ▲ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 95.9 | 0.99 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 98.32 | 1.02 ▲ | 0 |
| NETSOL-MAR | 94 | 96.5 | 93.33 | 95.42 | 1.02 ▲ | 98,500 |
| NITGETF-APR | 0 | 0 | 0 | 34.92 | -0.42 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 34.53 | -0.42 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.4 | -0.43 ▼ | 0 |
| NML-APR | 158 | 158 | 158 | 158 | 4 ▲ | 3,000 |
| NML-CAPR | 0 | 0 | 0 | 156.77 | -3.53 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 155.03 | -3.49 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 158.94 | -3.58 ▼ | 0 |
| NML-MAR | 157.14 | 158.32 | 152 | 154.1 | -3.04 ▼ | 98,000 |
| NML-MAY | 0 | 0 | 0 | 158.94 | -3.58 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 70.77 | -2.96 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 70.77 | -2.96 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 69.98 | -2.93 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 71.75 | -3 ▼ | 0 |
| NPL-MAR | 71 | 72.15 | 69.1 | 69.71 | -2.75 ▼ | 1,652,500 |
| NPL-MAY | 0 | 0 | 0 | 71.75 | -3 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 282.93 | 0.76 ▲ | 0 |
| NRL-MAR | 275 | 284.5 | 268.9 | 278.08 | 1.34 ▲ | 322,000 |
| NRL-MAY | 0 | 0 | 0 | 286.85 | 0.77 ▲ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 27.07 | 0.83 ▲ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 264.96 | 3.12 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 268.99 | 3.17 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 266.01 | 3.13 ▲ | 0 |
| OGDC-CMAY | 0 | 0 | 0 | 272.72 | 3.22 ▲ | 0 |
| OGDC-MARB | 257.99 | 262.49 | 250.51 | 261.03 | 3.37 ▲ | 960,500 |
| OGDC-MAY | 0 | 0 | 0 | 268.63 | 3.16 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 31091 | 435 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30839 | 432 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 31407 | 440 ▲ | 0 |
| P01GIS080227 | 0 | 0 | 0 | 91.27 | 0 | 5,500,000 |
| P01GIS141026 | 0 | 0 | 0 | 94.03 | 0 | 58,000,000 |
| P01GIS200826 | 95.58 | 95.58 | 95.58 | 95.58 | 0.02 ▲ | 5,000 |
| P01GIS230726 | 96.41 | 96.41 | 96.41 | 96.41 | 0.03 ▲ | 1,005,000 |
| P01GIS290526 | 97.8 | 97.8 | 97.8 | 97.8 | 0.04 ▲ | 10,010,000 |
| P01GIS290926 | 94.77 | 94.77 | 94.77 | 94.77 | 0.04 ▲ | 3,005,000 |
| P03FRR180927 | 104.74 | 104.74 | 104.74 | 104.74 | -0.45 ▼ | 25,000,000 |
| P03FRR211027 | 102.21 | 102.99 | 102.21 | 102.99 | 0.78 ▲ | 30,000,000 |
| P03FRR220129 | 97.81 | 97.81 | 97.81 | 97.81 | -1.65 ▼ | 25,000,000 |
| P03VRR280627 | 0 | 0 | 0 | 100.69 | 0 | 425,000 |
| P05FRR090130 | 103.41 | 103.41 | 103.41 | 103.41 | -1.66 ▼ | 10,000,000 |
| P05FRR220131 | 95.83 | 97.16 | 95.83 | 97.16 | -0.08 ▼ | 50,000,000 |
| P05FRR300930 | 0 | 0 | 0 | 102.84 | 0 | 132,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 8.9 | -0.66 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 8.9 | -0.66 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 8.8 | -0.65 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.02 | -0.67 ▼ | 0 |
| PACE-MAR | 9.4 | 9.4 | 8.6 | 8.84 | -0.55 ▼ | 1,828,500 |
| PACE-MAY | 0 | 0 | 0 | 9.02 | -0.67 ▼ | 0 |
| PAEL-APR | 0 | 0 | 0 | 40.8 | 0.87 ▲ | 0 |
| PAEL-CAPR | 0 | 0 | 0 | 40.8 | 0.64 ▲ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 40.35 | 0.64 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 41.37 | 0.66 ▲ | 0 |
| PAEL-MAR | 38.99 | 40.74 | 37.51 | 40.02 | 0.39 ▲ | 8,123,000 |
| PAEL-MAY | 0 | 0 | 0 | 41.37 | 0.66 ▲ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 17.83 | -0.01 ▼ | 0 |
| PIAHCLA-MAR | 17.56 | 18 | 16.3 | 17.58 | 0.02 ▲ | 1,924,500 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.08 | 0.04 ▲ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 14.41 | 0.56 ▲ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.41 | -0.35 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.25 | -0.35 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.61 | -0.36 ▼ | 0 |
| PIBTL-MAR | 14.4 | 14.5 | 13.99 | 14.19 | -0.25 ▼ | 1,999,500 |
| PIBTL-MAY | 0 | 0 | 0 | 14.61 | -0.36 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 242.63 | -1.57 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 242.63 | -1.57 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 239.94 | -1.55 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 245.99 | -1.59 ▼ | 0 |
| PIOC-MARB | 239 | 239 | 236.51 | 238.15 | -2.29 ▼ | 31,500 |
| PIOC-MAY | 0 | 0 | 0 | 245.99 | -1.59 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 642.43 | -6.96 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 670.47 | -7.26 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 663.04 | -7.18 ▼ | 0 |
| POL-CMAY | 0 | 0 | 0 | 679.76 | -7.36 ▼ | 0 |
| POL-MARB | 640 | 640 | 640 | 640 | -9 ▼ | 500 |
| POL-MAY | 0 | 0 | 0 | 651.34 | -7.04 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.44 | -0.08 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.44 | -0.08 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.25 | -0.08 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.68 | -0.08 ▼ | 0 |
| POWER-MAR | 17.1 | 17.63 | 16.3 | 17.16 | 0.16 ▲ | 298,000 |
| POWER-MAY | 0 | 0 | 0 | 17.68 | -0.08 ▼ | 0 |
| PPL-APRB | 0 | 0 | 0 | 208.42 | 4.67 ▲ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 208.42 | 4.67 ▲ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 206.11 | 4.61 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 211.31 | 4.73 ▲ | 0 |
| PPL-MARB | 199.5 | 206.3 | 197.01 | 205.23 | 5.17 ▲ | 1,917,000 |
| PPL-MAY | 0 | 0 | 0 | 211.31 | 4.73 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 27.38 | 1.79 ▲ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 27.38 | 1.79 ▲ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 27.08 | 1.78 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.76 | 1.82 ▲ | 0 |
| PREMA-MAR | 25.25 | 26.98 | 24.71 | 26.9 | 1.8 ▲ | 271,500 |
| PREMA-MAY | 0 | 0 | 0 | 27.76 | 1.82 ▲ | 0 |
| PRL-APR | 27.5 | 27.5 | 27 | 27 | 0.48 ▲ | 14,000 |
| PRL-CAPR | 0 | 0 | 0 | 26.74 | 0.22 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 26.44 | 0.22 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 27.11 | 0.23 ▲ | 0 |
| PRL-MAR | 26.2 | 27.41 | 25.7 | 26.33 | 0.38 ▲ | 1,561,500 |
| PRL-MAY | 0 | 0 | 0 | 27.11 | 0.23 ▲ | 0 |
| PSO-APR | 368 | 368 | 368 | 368 | 1.5 ▲ | 500 |
| PSO-CAPR | 0 | 0 | 0 | 372.48 | 5.98 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 368.35 | 5.91 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 377.64 | 6.06 ▲ | 0 |
| PSO-MAR | 354.01 | 371 | 354 | 364.82 | 5.23 ▲ | 598,000 |
| PSO-MAY | 0 | 0 | 0 | 377.64 | 6.06 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 51.72 | -1.35 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 51.72 | -1.35 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 51.15 | -1.33 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 52.44 | -1.37 ▼ | 0 |
| PTC-MAR | 52.36 | 52.36 | 50.3 | 50.93 | -1.25 ▼ | 1,208,000 |
| PTC-MAY | 0 | 0 | 0 | 52.44 | -1.37 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2116.45 | 23.59 ▲ | 0 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2116.45 | 23.59 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2092.98 | 23.31 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2145.78 | 23.92 ▲ | 0 |
| SAZEW-MARB | 2045 | 2084 | 2037 | 2076.6 | 29.72 ▲ | 25,000 |
| SAZEW-MAY | 0 | 0 | 0 | 2145.78 | 23.92 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 82.85 | -1.92 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 82.85 | -1.92 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 81.93 | -1.91 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 84 | -1.95 ▼ | 0 |
| SEARL-MAR | 83.5 | 84.2 | 81 | 81.78 | -1.7 ▼ | 743,000 |
| SEARL-MAY | 0 | 0 | 0 | 84 | -1.95 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 16.56 | -0.07 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 16.56 | -0.07 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 16.38 | -0.07 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.79 | -0.07 ▼ | 0 |
| SLGL-MAR | 16.25 | 16.25 | 16.16 | 16.16 | 0.35 ▲ | 1,000 |
| SLGL-MAY | 0 | 0 | 0 | 16.79 | -0.07 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.96 | 0.16 ▲ | 0 |
| SNBL-MARB | 19.5 | 21.74 | 19.11 | 19.3 | -0.5 ▼ | 501,500 |
| SNBL-MAY | 0 | 0 | 0 | 20.24 | 0.17 ▲ | 0 |
| SNGP-APR | 0 | 0 | 0 | 94.23 | 5.58 ▲ | 0 |
| SNGP-MAR | 92 | 93.24 | 89.5 | 92.57 | 1.54 ▲ | 491,000 |
| SNGP-MAY | 0 | 0 | 0 | 95.54 | 2.22 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 41.93 | -0.01 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 41.46 | -0.02 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.51 | -0.01 ▼ | 0 |
| SSGC-APR | 21.24 | 21.24 | 21.24 | 21.24 | -2.36 ▼ | 2,000 |
| SSGC-MAR | 20.05 | 22.02 | 20 | 21.68 | 1.26 ▲ | 1,211,500 |
| SSGC-MAY | 0 | 0 | 0 | 22.38 | 1.31 ▲ | 0 |
| SYM-APR | 0 | 0 | 0 | 10.26 | 0.35 ▲ | 0 |
| SYM-MAR | 10.05 | 10.15 | 9.94 | 10.1 | 0.45 ▲ | 112,500 |
| SYM-MAY | 0 | 0 | 0 | 10.4 | 0.35 ▲ | 0 |
| SYS-APR | 0 | 0 | 0 | 122.31 | -2.81 ▼ | 0 |
| SYS-MAR | 125 | 125.49 | 120 | 120.15 | -3.24 ▼ | 156,000 |
| SYS-MAY | 0 | 0 | 0 | 124 | -2.85 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.78 | -0.01 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.68 | -0.01 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 8.9 | -0.01 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 6.88 | 0.08 ▲ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 6.88 | 0.08 ▲ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 6.8 | 0.08 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 6.97 | 0.08 ▲ | 0 |
| TELE-MAR | 6.51 | 6.9 | 6.51 | 6.79 | 0.07 ▲ | 1,295,500 |
| TELE-MAY | 0 | 0 | 0 | 6.97 | 0.08 ▲ | 0 |
| TGL-APRB | 0 | 0 | 0 | 153.01 | -2.35 ▼ | 0 |
| TGL-MARB | 152 | 152 | 152 | 152 | -1.17 ▼ | 2,000 |
| TGL-MAY | 0 | 0 | 0 | 155.13 | -2.38 ▼ | 0 |
| THCCL-APR | 0 | 0 | 0 | 50.37 | 1.16 ▲ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 50.37 | 1.16 ▲ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 49.81 | 1.14 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 51.07 | 1.18 ▲ | 0 |
| THCCL-MAR | 46.5 | 49.96 | 46.5 | 49.61 | 1.06 ▲ | 238,500 |
| THCCL-MAY | 0 | 0 | 0 | 51.07 | 1.18 ▲ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 33.69 | -1.38 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 33.69 | -1.38 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 33.32 | -1.36 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.16 | -1.4 ▼ | 0 |
| TOMCL-MAR | 33.62 | 34.5 | 33 | 33.16 | -0.75 ▼ | 154,500 |
| TOMCL-MAY | 0 | 0 | 0 | 34.16 | -1.4 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 6.88 | 0.2 ▲ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 6.88 | 0.2 ▲ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.8 | 0.2 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 6.97 | 0.2 ▲ | 0 |
| TPLP-MAR | 6.6 | 6.94 | 6.5 | 6.76 | 0.19 ▲ | 3,845,500 |
| TPLP-MAY | 0 | 0 | 0 | 6.97 | 0.2 ▲ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.14 | 0.24 ▲ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 22.14 | 0.24 ▲ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 21.89 | 0.23 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 22.44 | 0.24 ▲ | 0 |
| TREET-MAR | 20.97 | 22.3 | 20.97 | 21.84 | 0.21 ▲ | 976,500 |
| TREET-MAY | 0 | 0 | 0 | 22.44 | 0.24 ▲ | 0 |
| TRG-APR | 0 | 0 | 0 | 43.43 | 1.47 ▲ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 43.43 | 1.47 ▲ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 42.95 | 1.45 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 44.03 | 1.49 ▲ | 0 |
| TRG-MAR | 41 | 43.84 | 40.04 | 42.81 | 1.49 ▲ | 1,279,500 |
| TRG-MAY | 0 | 0 | 0 | 44.03 | 1.49 ▲ | 0 |
| UBL-APR | 0 | 0 | 0 | 421.36 | -6.12 ▼ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 421.36 | -6.12 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 416.69 | -6.05 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 427.2 | -6.2 ▼ | 0 |
| UBL-MAR | 411 | 415 | 407.21 | 413.66 | -5.73 ▼ | 46,000 |
| UBL-MAY | 0 | 0 | 0 | 427.2 | -6.2 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.51 | -0.5 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.09 | -0.5 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.03 | -0.51 ▼ | 0 |
| UNITY-APR | 7.85 | 9.2 | 7.85 | 9.2 | 0.42 ▲ | 131,000 |
| UNITY-CAPR | 0 | 0 | 0 | 9.73 | 0.95 ▲ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 9.62 | 0.94 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.86 | 0.96 ▲ | 0 |
| UNITY-MAR | 8.15 | 9.8 | 7.84 | 9.58 | 0.74 ▲ | 31,562,000 |
| UNITY-MAY | 0 | 0 | 0 | 9.86 | 0.96 ▲ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.98 | 0.26 ▲ | 0 |
| WAVESAPP-MAR | 7.5 | 8.2 | 7.5 | 7.93 | 0.36 ▲ | 4,769,500 |
| WAVES-APR | 0 | 0 | 0 | 10.17 | 0.3 ▲ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 10.17 | 0.3 ▲ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 10.05 | 0.29 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.31 | 0.3 ▲ | 0 |
| WAVES-MAR | 9.5 | 10.69 | 9.5 | 10.03 | 0.28 ▲ | 923,500 |
| WAVES-MAY | 0 | 0 | 0 | 10.31 | 0.3 ▲ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.26 | 0.02 ▲ | 0 |
| WTL-MAR | 1.2 | 1.26 | 1.2 | 1.23 | 0 | 1,926,000 |
| WTL-MAY | 0 | 0 | 0 | 1.27 | 0.02 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 44.75 | -4.99 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 44.26 | -4.93 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 45.37 | -5.06 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 3.85 | 1 | 35.09 ▲ | 85,954 |
| PASMNC | 4.96 | 0.66 | 15.35 ▲ | 3,303 |
| FFLM | 5.75 | 0.7 | 13.86 ▲ | 2,701 |
| BLUEX | 6.77 | 0.7 | 11.53 ▲ | 1,234,709 |
| UNITY | 9.53 | 0.93 | 10.81 ▲ | 117,209,136 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.09 | -0.1 | -52.63 ▼ | 21,907,705 |
| PINL | 6.66 | -0.98 | -12.83 ▼ | 528,836 |
| MERIT | 8.07 | -0.95 | -10.53 ▼ | 807,458 |
| ESBL | 15.72 | -1.75 | -10.02 ▼ | 3,039 |
| DEL | 15.92 | -1.77 | -10.01 ▼ | 158,979 |
