Get the latest news and updates from Dawn
KARACHI March 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 330 | 373 | 330 | 343.11 | 3.99 ▲ | 14,616 |
| Atlas Honda Ltd | 1597.6 | 1650 | 1547 | 1628.98 | 60.52 ▲ | 6,249 |
| Dewan Motors | 14.01 | 15 | 13.88 | 14.01 | -1.41 ▼ | 2,884,645 |
| Ghandhara Automobile | 380 | 394 | 370 | 386.9 | -5.03 ▼ | 390,233 |
| Ghandhara Ind. | 755 | 800 | 750.02 | 791.15 | 27 ▲ | 374,137 |
| Honda Atlas Cars | 165 | 168.9 | 156 | 160.61 | -8.31 ▼ | 347,640 |
| Hinopak Motor | 310.01 | 332 | 299.33 | 311.05 | -21.54 ▼ | 16,539 |
| Indus Motor Co. | 1856 | 2057.11 | 1856 | 1980.16 | 110.06 ▲ | 23,520 |
| Millat Tractors (XD) | 491 | 494.89 | 475.01 | 488.51 | 13.16 ▲ | 220,885 |
| Sazgar Engineering | 1972.86 | 2071 | 1972.86 | 2049.79 | 76.93 ▲ | 273,139 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 152.63 | 155.49 | 138.74 | 151.38 | -2.78 ▼ | 44,724 |
| Atlas Battery | 192.62 | 195 | 180.2 | 191.77 | -0.85 ▼ | 10,469 |
| Bela Automotive | 65.5 | 65.5 | 58.01 | 64.46 | 0 | 247 |
| Bal.Wheels | 180 | 186 | 180 | 184.98 | 5.65 ▲ | 27,233 |
| Dewan Auto Engg | 16.57 | 17.4 | 14.88 | 15.65 | -0.88 ▼ | 14,199 |
| Exide (PAK) | 410 | 440 | 410 | 439.88 | -4.05 ▼ | 2,916 |
| Ghandhara Tyre | 24.3 | 27 | 23.52 | 26.68 | 1.37 ▲ | 417,681 |
| Loads Limited | 12 | 12.8 | 11.85 | 12.74 | 0.74 ▲ | 913,041 |
| LOADS Limited | 0.16 | 0.29 | 0.12 | 0.19 | 0.03 ▲ | 6,143,675 |
| Panther Tyres Ltd. | 58 | 58 | 49.07 | 52.46 | -0.63 ▼ | 39,268 |
| Treet Battery Ltd. | 8.11 | 8.75 | 8 | 8.61 | 0.08 ▲ | 1,555,187 |
| Thal Limited (XD) | 602 | 686.57 | 602 | 658.34 | 34.19 ▲ | 42,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 40.9 | 40.9 | 34.75 | 36.29 | -2.32 ▼ | 64,342 |
| Fast Cables Ltd. | 21 | 21.75 | 20.65 | 21.46 | 0.22 ▲ | 900,277 |
| Pak Elektron | 41.05 | 42.7 | 38.92 | 39.33 | -3.91 ▼ | 38,234,339 |
| Pakistan Cables- | 175 | 175 | 156.5 | 167.83 | -2.09 ▼ | 37,697 |
| Siemens Pak. | 1516.06 | 1536.05 | 1516 | 1516.63 | 0.62 ▲ | 219 |
| Waves Corp Ltd. | 9.78 | 10.28 | 9.35 | 9.67 | -0.72 ▼ | 7,984,128 |
| Waves Home App | 7.5 | 7.99 | 7.35 | 7.56 | -0.09 ▼ | 5,819,244 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 256 | 273.87 | 256 | 267 | 6.57 ▲ | 412,529 |
| Bestway Cement | 444.68 | 475 | 439 | 442.14 | -2.54 ▼ | 61,556 |
| Cherat Cement (XD) | 253 | 281.01 | 251.1 | 261.49 | -0.01 ▼ | 532,367 |
| Dadabhoy Cement | 4.25 | 5.47 | 4.25 | 5.31 | 0.84 ▲ | 210,293 |
| Dewan Cement | 7.24 | 7.7 | 6.9 | 7.46 | 0 | 1,418,781 |
| D.G.K.Cement | 178.62 | 195 | 176 | 192.19 | 7.52 ▲ | 4,237,741 |
| Dandot Cement | 17.5 | 18.19 | 15.57 | 16.83 | -0.47 ▼ | 333,562 |
| Fauji Cement | 45.15 | 49.44 | 42.7 | 46.8 | 0.02 ▲ | 19,394,937 |
| Fecto Cement | 90.01 | 102.11 | 90.01 | 101.49 | 8.66 ▲ | 210,976 |
| Flying Cement | 46.85 | 51 | 45 | 49.65 | 2.89 ▲ | 2,968,761 |
| Gharibwal Cement | 50.29 | 50.5 | 46.87 | 47.18 | -2.67 ▼ | 248,233 |
| Kohat Cement | 82 | 96.99 | 80 | 89.94 | 1.66 ▲ | 2,144,050 |
| Lucky Cement | 387 | 405 | 381.27 | 398.55 | 17.28 ▲ | 4,351,762 |
| Maple Leaf | 79 | 86.5 | 79 | 84.54 | -0.96 ▼ | 18,735,179 |
| Pioneer Cement | 225.1 | 242.9 | 225.1 | 239.17 | 4.85 ▲ | 489,707 |
| Power Cement | 16.11 | 18 | 16.11 | 17.16 | 0.27 ▲ | 2,314,752 |
| Power Cem(Pref) | 18.18 | 20 | 18.18 | 18.29 | 0.1 ▲ | 3,067 |
| Safe Mix Con.Ltd | 37.1 | 39.88 | 37.1 | 38.86 | -1.23 ▼ | 26,941 |
| Thatta Cement | 47.01 | 49.95 | 46.03 | 48.2 | -2.77 ▼ | 2,394,537 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 382 | 389.99 | 371.11 | 372.25 | -17.75 ▼ | 85,493 |
| Bawany Air Prod | 40.49 | 40.49 | 38.01 | 39.72 | -0.15 ▼ | 4,275 |
| Berger Paints | 91 | 91 | 86.86 | 88.05 | 1.2 ▲ | 30,648 |
| Biafo Industries (XD) | 115.24 | 127 | 114.44 | 117.9 | -9.25 ▼ | 76,574 |
| Buxly Paints | 147 | 173.89 | 144 | 157.98 | -1.69 ▼ | 2,154 |
| Data Agro | 59.03 | 67.75 | 57.47 | 57.88 | -5.98 ▼ | 11,620 |
| Descon Oxychem | 30 | 30.98 | 29.35 | 30.56 | 1.62 ▲ | 191,564 |
| Dynea Pakistan | 274.49 | 279.98 | 272 | 278.05 | 8.41 ▲ | 52,568 |
| Engro Polymer | 28.61 | 31 | 28.61 | 29.66 | -0.93 ▼ | 1,189,455 |
| Engro Poly (Pref) | 11.25 | 11.25 | 11.25 | 11.25 | 0.23 ▲ | 20,081 |
| Ghani Chemical | 26.5 | 28.33 | 25.01 | 28.33 | 2.58 ▲ | 2,300,240 |
| Ghani Chemworld | 16.59 | 18.24 | 16.59 | 17.48 | 0.89 ▲ | 737,528 |
| Ghani Glo Hol | 15.97 | 17.7 | 15.16 | 16.85 | 0.71 ▲ | 2,017,843 |
| Ittehad Chemicals (XD) | 130 | 139.4 | 130 | 137.44 | 6.32 ▲ | 14,464 |
| Lucky Core Ind. | 211 | 226.15 | 211 | 218.97 | -6.19 ▼ | 300,506 |
| Lotte Chemical | 19.8 | 21.2 | 19.7 | 20.87 | 0.89 ▲ | 2,115,693 |
| Leiner Pak Gelat | 70 | 70.99 | 66.66 | 70.49 | 1.18 ▲ | 2,179 |
| Nimir Ind.Chem (XD) | 184.9 | 184.9 | 155.39 | 170.16 | -2.5 ▼ | 43,971 |
| Nimir Resins | 22.5 | 23.87 | 22 | 23.09 | -0.74 ▼ | 3,539,004 |
| Pak Oxygen Ltd. | 274.7 | 274.7 | 250 | 269.95 | 9.24 ▲ | 6,373 |
| Pak.P.V.C. | 13.21 | 15.99 | 13.21 | 14.75 | 0.19 ▲ | 6,206 |
| Sardar Chemical | 57.95 | 57.95 | 53.21 | 54 | -4.01 ▼ | 7,743 |
| Sitara Chemical | 820 | 848.99 | 752.27 | 781.78 | -18.88 ▼ | 118 |
| Sitara Peroxide | 37.49 | 38.01 | 33.77 | 35.06 | -2.46 ▼ | 17,579 |
| Wah-Noble | 245 | 264.78 | 245 | 246.01 | 1.16 ▲ | 1,079 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13 | 14.99 | 13 | 14 | 0.04 ▲ | 7,791 |
| HBL Invest Fund | 3.65 | 4.9 | 3.65 | 4.39 | 0.1 ▲ | 258,028 |
| Tri-Star Mutual | 11.63 | 12.89 | 11.63 | 12.73 | -0.13 ▼ | 1,798 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 152.05 | 171.95 | 152.05 | 171.08 | 13.22 ▲ | 101,710 |
| Askari Bank | 88 | 91 | 83 | 87.56 | -3.73 ▼ | 3,331,580 |
| Bank Al-Falah | 116.35 | 123 | 113.01 | 119.34 | 3.16 ▲ | 4,494,135 |
| Bank AL-Habib | 152 | 159 | 150 | 157.16 | 4.64 ▲ | 3,485,961 |
| Bankislami Pak | 24.1 | 24.95 | 23.9 | 24.67 | -0.28 ▼ | 484,221 |
| Bank Makramah | 64 | 67 | 60.01 | 64.61 | -1.35 ▼ | 549,504 |
| Bank Of Khyber | 31 | 33.47 | 27.6 | 32.97 | 2.33 ▲ | 15,634 |
| B.O.Punjab | 28.1 | 29.5 | 27.26 | 28.64 | 0.11 ▲ | 28,091,733 |
| Faysal Bank | 80 | 90 | 80 | 87.86 | 5.38 ▲ | 1,602,711 |
| Habib Bank | 279 | 295 | 274.04 | 279.93 | 0.44 ▲ | 5,673,952 |
| Habib Metropolitan | 109.12 | 114.5 | 109.12 | 113.69 | 2.57 ▲ | 994,491 |
| JS Bank Ltd | 11.26 | 12.8 | 11.09 | 11.16 | -1.16 ▼ | 570,722 |
| MCB Bank Ltd | 357 | 384.99 | 356 | 372.13 | 14.6 ▲ | 741,433 |
| Meezan Bank Ltd | 415.11 | 448.44 | 410 | 439 | 23.14 ▲ | 2,861,423 |
| National Bank (XD) | 240 | 256.9 | 238 | 253.13 | 17.33 ▲ | 13,248,340 |
| Samba Bank | 11.13 | 11.99 | 11.13 | 11.9 | -0.01 ▼ | 69,057 |
| St.Chart.Bank | 63.2 | 69 | 63.2 | 67.91 | 4.72 ▲ | 24,582 |
| Soneri Bank Ltd | 20.1 | 21.1 | 20.1 | 20.8 | 0.31 ▲ | 1,753,496 |
| United Bank | 396 | 424 | 395 | 418.68 | 22.65 ▲ | 3,163,672 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.07 | 6.63 | 6.06 | 6.56 | 0.5 ▲ | 3,326,904 |
| Aisha Steel Mill | 9.56 | 10.3 | 9.56 | 10.07 | 0.22 ▲ | 736,001 |
| Aisha Steel(CPS) | 79 | 94.94 | 78.45 | 78.45 | -8.72 ▼ | 418 |
| Amreli Steels | 16.63 | 17.5 | 15.57 | 16.15 | -1.15 ▼ | 3,970,471 |
| Bolan Casting | 69.97 | 70 | 61 | 65.37 | -2.1 ▼ | 32,678 |
| Beco Steel Ltd | 3.9 | 4.79 | 3.9 | 4.68 | 0.63 ▲ | 5,716,126 |
| Crescent Steel (XD) | 95.9 | 95.9 | 85.5 | 89.48 | -4.88 ▼ | 666,581 |
| Dadex Eternit | 50.21 | 56.9 | 50.21 | 53.97 | -1.82 ▼ | 6,014 |
| Dost Steels Ltd. | 6.18 | 6.18 | 5.84 | 6.09 | -0.08 ▼ | 203,134 |
| Int. Ind.Ltd. | 151 | 154.98 | 141.51 | 150.83 | -0.41 ▼ | 18,787 |
| Inter.Steel Ltd | 76.99 | 80 | 75 | 78.29 | 0.61 ▲ | 201,454 |
| Ittefaq Iron Ind | 6.62 | 6.8 | 6.37 | 6.6 | -0.08 ▼ | 326,736 |
| K.S.B.Pumps | 159.05 | 165 | 159.01 | 164.48 | 5.43 ▲ | 28,419 |
| Metro Steel | 12.05 | 12.75 | 12.05 | 12.54 | -0.52 ▼ | 34,445 |
| Mughal Iron | 70.1 | 76 | 68.1 | 73.39 | -0.95 ▼ | 1,233,294 |
| Mughal Iron(C) | 49 | 49 | 47.75 | 47.87 | -5.15 ▼ | 21,586 |
| Pak Engineering | 570 | 598.98 | 567 | 576 | -54 ▼ | 515 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.14 | 17.19 | 15.63 | 16.2 | 0.2 ▲ | 66,000 |
| HBL Total Treasury | 110 | 110 | 109.92 | 110 | 0.9 ▲ | 54,000 |
| JS Global Banking (XD) | 37 | 38.97 | 37 | 38.97 | -0.04 ▼ | 7,000 |
| JS Momentum | 10.24 | 11 | 9.97 | 10.38 | 0.25 ▲ | 1,832,500 |
| Mahaana Islamic | 15.5 | 15.7 | 14.95 | 15.55 | 0.17 ▲ | 3,204,500 |
| Meezan Pakistan | 18.34 | 18.99 | 17.96 | 18.81 | 0.47 ▲ | 1,798,500 |
| NBP Pakistan G ETF | 29.97 | 29.97 | 27.65 | 28.69 | 1.04 ▲ | 32,000 |
| NIT Pakistan | 34.71 | 35.54 | 32.84 | 34.61 | -0.1 ▼ | 45,000 |
| UBLPakistanETF | 36.24 | 37.93 | 35.66 | 37.23 | 0.99 ▲ | 338,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 43.6 | 47.58 | 43 | 47.14 | -0.56 ▼ | 283,855 |
| Arif Habib Corp | 14 | 14.4 | 13.02 | 13.6 | -0.72 ▼ | 5,832,276 |
| Engro Fertert | 195.17 | 205.6 | 195 | 204.4 | 9.23 ▲ | 2,135,555 |
| Fatima Fert | 146 | 158 | 145.5 | 152.79 | 5.79 ▲ | 2,482,771 |
| Fauji Fert | 497.5 | 547.24 | 497.5 | 526.53 | 29.03 ▲ | 4,224,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 8.17 | 10.03 | 8.17 | 9.9 | 0.87 ▲ | 396,693 |
| Big Bird Foods Ltd. | 37.25 | 38.8 | 36.51 | 38.22 | 1 ▲ | 256,423 |
| Barkat Frisian Agro | 31.51 | 35 | 31.11 | 33.67 | 0.63 ▲ | 1,272,611 |
| Bunnys Limited | 8.5 | 8.9 | 8 | 8.64 | -0.11 ▼ | 853,869 |
| Clover Pakistan | 54.14 | 58.6 | 54.14 | 56.42 | -3.74 ▼ | 1,174,032 |
| Colgate Palm | 1090 | 1139.99 | 1090 | 1115.18 | 19.38 ▲ | 5,083 |
| Frieslandcampina | 71.89 | 74 | 68.99 | 70.46 | -1.54 ▼ | 316,883 |
| Fauji Foods Ltd | 15 | 15.19 | 14 | 14.74 | -0.6 ▼ | 12,158,336 |
| Ghani Dairies Ltd. | 20.85 | 22 | 20.85 | 21.24 | -1.93 ▼ | 1,800,106 |
| Ismail Ind. | 1899 | 1899.99 | 1800 | 1813.75 | -86.25 ▼ | 103 |
| MithchellsFruit | 159.5 | 159.5 | 150.11 | 155.22 | -0.23 ▼ | 1,893 |
| Matco Foods Ltd | 47.9 | 49.82 | 44.5 | 48.67 | 3.38 ▲ | 73,448 |
| Murree Brewery (XD) | 909.11 | 996 | 909.11 | 977.7 | 35.62 ▲ | 193 |
| National Foods | 355.33 | 380 | 350 | 359.14 | 3.81 ▲ | 499,516 |
| Nestle Pakistan | 8200 | 8200 | 7667.2 | 7796.18 | 128.98 ▲ | 211 |
| At-Tahur Ltd. | 24.25 | 25.8 | 24.21 | 25.06 | -1.82 ▼ | 1,255,717 |
| Quice Food | 24.72 | 27.5 | 24.1 | 24.61 | -2.17 ▼ | 1,765,976 |
| Rafhan Maize | 8999.99 | 9499 | 8601 | 9078.66 | 189.76 ▲ | 290 |
| Shield Corp. | 761 | 863.9 | 761 | 839 | 52.78 ▲ | 116 |
| Shezan Inter. | 249.92 | 249.92 | 220 | 227.52 | -2.57 ▼ | 11,677 |
| The Organic Meat | 33.23 | 35.9 | 31 | 34.35 | 0.76 ▲ | 1,778,591 |
| Treet Corp | 19.77 | 21.69 | 19.77 | 21.45 | -0.14 ▼ | 4,836,286 |
| Unity Foods Ltd | 8.6 | 9.06 | 8.6 | 8.6 | -1 ▼ | 29,974,829 |
| Unilever Foods | 25393 | 25394 | 24000 | 24038.55 | 155.38 ▲ | 67 |
| ZIL Limited | 409.95 | 409.95 | 345 | 356.73 | -23.66 ▼ | 169 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.05 | 9.6 | 9 | 9.34 | 0.36 ▲ | 160,984 |
| Frontier Ceram | 62.11 | 65.11 | 61.75 | 61.75 | -6.8 ▼ | 894 |
| GhaniGlobalGlass | 7 | 7.45 | 6.71 | 7.25 | 0.08 ▲ | 1,307,240 |
| Ghani Glass Ltd | 31.5 | 32.73 | 31.02 | 32.28 | 0.81 ▲ | 465,103 |
| Ghani Value Glass | 53.88 | 53.9 | 51.5 | 51.84 | 0.79 ▲ | 7,548 |
| Karam Ceramics | 130 | 130 | 129.36 | 143.68 | 0 | 52 |
| Shabbir Tiles | 10.7 | 10.7 | 9.51 | 9.68 | -0.78 ▼ | 320,696 |
| Tariq Glass Ind. | 160 | 164 | 150.5 | 156.68 | 0.54 ▲ | 282,761 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 34 | 34 | 32 | 33.75 | 0.75 ▲ | 19,938 |
| Adamjee Ins. | 69.99 | 72.48 | 65.76 | 66.68 | -6.39 ▼ | 1,367,197 |
| Askari Life Ass | 10.8 | 10.8 | 9.9 | 10.42 | -0.43 ▼ | 269,541 |
| Adamjee Life Ass. | 37.87 | 37.87 | 32.15 | 34.43 | 0 | 381 |
| Atlas Ins. Ltd | 73.35 | 73.35 | 69 | 70.01 | 1.54 ▲ | 46,827 |
| Century Ins. | 56.44 | 56.44 | 56.44 | 52.09 | 0 | 1 |
| Cres.Star Ins. | 3.81 | 4.5 | 3.65 | 3.87 | 0.06 ▲ | 10,804,851 |
| EFU General | 125.98 | 125.98 | 110.15 | 124.09 | 8.24 ▲ | 8,025 |
| EFU Life Assurance | 154.89 | 154.89 | 149 | 149.65 | 4.31 ▲ | 24,552 |
| East West Insuranc | 56 | 56 | 56 | 54.78 | 0 | 200 |
| Habib Ins. | 10.01 | 10.65 | 10 | 10.16 | -0.3 ▼ | 91,913 |
| IGI Holdings | 200 | 206.99 | 198 | 201.39 | -5.62 ▼ | 17,747 |
| IGI Life Ins | 18.01 | 19.94 | 18.01 | 19.9 | 1.25 ▲ | 550 |
| Jubilee Gen.Ins | 70 | 70 | 63.15 | 68.99 | 1.35 ▲ | 47,377 |
| Jubile Life Ins | 170 | 180 | 170 | 180 | 9.97 ▲ | 36,969 |
| Pak Qatar Family | 16.2 | 18.01 | 15.6 | 17.4 | 1.03 ▲ | 247,958 |
| Pak Reinsurance | 18 | 18.95 | 17.8 | 18.41 | 0.23 ▲ | 603,557 |
| PICIC Ins.Ltd. | 3.32 | 3.8 | 3.02 | 3.65 | 0.34 ▲ | 273,164 |
| Premier Ins. | 8.48 | 8.48 | 7.64 | 7.64 | -1 ▼ | 404,778 |
| Pak Gen.Ins. | 29 | 29 | 25.5 | 27.81 | -0.34 ▼ | 39,341 |
| Pak Qatar General | 12.59 | 13.93 | 11.5 | 11.61 | -1.05 ▼ | 4,279,058 |
| Reliance Ins. | 14.1 | 14.1 | 14.1 | 14.83 | 0 | 7 |
| Shaheen Ins. | 8.4 | 8.4 | 7.65 | 7.99 | -0.41 ▼ | 25,544 |
| TPL Insurance | 18.21 | 22 | 18.21 | 21.89 | 1.89 ▲ | 91,247 |
| TPL Life Insurance | 22.5 | 22.5 | 22.5 | 21 | 0 | 2 |
| United Insurance | 13.6 | 14.44 | 13.6 | 14 | 0.19 ▲ | 8,655 |
| Universal Ins. | 20.8 | 20.8 | 20.66 | 22.95 | 0 | 426 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 23.01 | 25.25 | 23.01 | 25.12 | 2.03 ▲ | 162,805 |
| Arif Habib Ltd. | 80 | 89.39 | 80 | 88.11 | 2.14 ▲ | 38,615 |
| AKD Securites | 31.95 | 35.99 | 31.84 | 35.02 | -0.36 ▼ | 1,086,078 |
| Apna Microfin. | 21.25 | 25.52 | 21 | 21.88 | -1.32 ▼ | 20,609 |
| Calcorp Limited | 52 | 53 | 50.12 | 50.83 | -4.86 ▼ | 10,251 |
| Cyan Limited | 38.51 | 41.82 | 35.03 | 38.12 | -0.02 ▼ | 6,035 |
| Dawood Equities | 17.3 | 17.95 | 17.3 | 17.69 | -1.53 ▼ | 111,335 |
| DH Partners Ltd. | 23.02 | 23.99 | 22 | 22.95 | -0.78 ▼ | 382,360 |
| Dawood Law | 548.29 | 580 | 543.01 | 552.24 | 3.44 ▲ | 1,447 |
| Engro Holdings | 243 | 263.47 | 234.5 | 261.44 | 17.23 ▲ | 4,524,612 |
| Escorts Bank | 17.47 | 17.47 | 17.47 | 17.47 | -1.94 ▼ | 245,847 |
| First Cap.Equit | 4.41 | 5.08 | 4.1 | 4.96 | -0.02 ▼ | 72,940 |
| F.Credit & Inv | 23.01 | 23.01 | 22.9 | 22.98 | -2.46 ▼ | 1,370 |
| Ist.Capital Sec | 4.1 | 4.19 | 3.51 | 4.01 | 0.11 ▲ | 471,499 |
| First Dawood Prop | 3.2 | 3.75 | 3.2 | 3.58 | 0.26 ▲ | 346,530 |
| F. Nat.Equities | 1.2 | 1.39 | 1.2 | 1.34 | 0.11 ▲ | 14,780,104 |
| Invest Bank | 3.06 | 3.49 | 3.06 | 3.38 | 0.03 ▲ | 244,275 |
| Imperial Limite | 19.8 | 19.85 | 19.77 | 19.77 | -2.2 ▼ | 23,334 |
| Intermarket Sec. | 15.02 | 16.9 | 14.43 | 16.49 | 0.47 ▲ | 400,623 |
| Jah.Sidd. Co. | 18 | 19.49 | 17.51 | 18.03 | -0.48 ▼ | 672,543 |
| JS Investments | 31.32 | 34.45 | 28.5 | 34.45 | 3.13 ▲ | 35,719 |
| LSE Capital Ltd. | 5.02 | 5.45 | 5.02 | 5.32 | 0.28 ▲ | 635,287 |
| LSE Fin. Services | 13.9 | 13.93 | 12 | 13.5 | 0.84 ▲ | 9,909 |
| LSE Ventures Ltd | 7.25 | 8.2 | 7.21 | 7.48 | -0.5 ▼ | 1,325,937 |
| MCB Inv MGT | 200 | 209.95 | 191 | 192.26 | 0.5 ▲ | 1,272 |
| Next Capital | 9.45 | 11 | 9.45 | 9.9 | -0.53 ▼ | 4,998 |
| OLP Financial | 47.85 | 47.85 | 47.59 | 45 | 0 | 340 |
| Pervez Ahmed Co | 2 | 2.14 | 1.95 | 2.04 | 0.13 ▲ | 1,138,348 |
| PIA Holding Company | 18.05 | 18.8 | 17.42 | 17.43 | -1.92 ▼ | 9,656,844 |
| PIA Holding CompanyB | 17700 | 17700 | 15766 | 17689 | 1189 ▲ | 10 |
| Pak Stock Exchange | 36 | 38 | 32.76 | 36.53 | 0.13 ▲ | 1,720,013 |
| Sec. Inv. Bank | 8.48 | 8.48 | 7 | 7.06 | -0.44 ▼ | 1,224 |
| Trust Brokerage | 1.5 | 1.59 | 1.37 | 1.45 | 0.01 ▲ | 3,213,833 |
| Trust Sec. & Bro.(R) | 0.39 | 0.39 | 0.2 | 0.24 | 0.04 ▲ | 9,340,308 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 18.25 | 21.48 | 18.25 | 18.54 | -1.68 ▼ | 550 |
| Pak Gulf Leasing | 11.5 | 13.42 | 11.5 | 12.97 | 0.75 ▲ | 14,969 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1043.99 | 1043.99 | 990 | 992.64 | -4.48 ▼ | 455 |
| Leather Up Ltd. | 28 | 34.1 | 28 | 28.49 | -2.51 ▼ | 3,013 |
| Pak Leather | 41 | 41 | 41 | 41.22 | 0 | 1 |
| Service Global | 94.34 | 96.47 | 91.5 | 94.82 | 0.48 ▲ | 99,949 |
| Service Ind.Ltd | 1542 | 1593.9 | 1387.51 | 1490.32 | -50.82 ▼ | 9,508 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 149.11 | 160 | 149 | 165 | 0 | 149 |
| AL-Khair Gadoon | 59 | 59 | 59 | 55.55 | 0 | 2 |
| Arpak Int. | 57 | 57 | 55 | 53.55 | 0 | 33 |
| Diamond Ind. | 63 | 63 | 63 | 64.99 | 0 | 57 |
| ECOPACK Ltd | 38.1 | 42.99 | 38.1 | 42.43 | 1.68 ▲ | 43,447 |
| Gammon Pak | 16.99 | 17.59 | 15.52 | 16.06 | -0.93 ▼ | 9,410 |
| GOC (Pak) Ltd. | 85 | 89 | 80 | 85 | 0 | 122 |
| Mandviwala | 40.8 | 41.85 | 39 | 40.76 | -0.92 ▼ | 5,258 |
| Olympia Mills | 34.49 | 34.85 | 29.05 | 29.11 | -2.61 ▼ | 3,879 |
| Pakistan Alumin | 86.11 | 94.98 | 86.11 | 91.9 | 2.02 ▲ | 25,368 |
| Pak Services | 800.05 | 844.99 | 800 | 820.04 | -20.21 ▼ | 323 |
| Shifa Int.Hospital | 477 | 499 | 457 | 475.18 | -2.79 ▼ | 11,198 |
| Siddiqsons Tin | 5.72 | 6.4 | 5.55 | 6.17 | 0.07 ▲ | 547,332 |
| Tri-Pack Films | 135 | 158.98 | 131.97 | 139.21 | -7.42 ▼ | 50,102 |
| United Brands | 20.1 | 22.49 | 20.1 | 22.04 | 1.58 ▲ | 3,007 |
| UDL Int.Ltd. | 16.03 | 16.99 | 14.9 | 15.32 | -0.27 ▼ | 74,204 |
| United Distributor | 100.05 | 105.59 | 100.05 | 104.32 | -0.49 ▼ | 13,309 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.19 | 20.19 | 18.36 | 18.61 | -1.64 ▼ | 14,596 |
| AL-Noor Mod | 4.76 | 4.76 | 4.69 | 4.75 | -0.01 ▼ | 15,569 |
| Elite Cap.Mod | 11.75 | 13.25 | 11.75 | 13.24 | 0.18 ▲ | 831 |
| Equity Modaraba | 7.01 | 8 | 7.01 | 7.89 | -0.12 ▼ | 13,125 |
| 1st.Fid.Leasing | 4.5 | 6.14 | 4.4 | 5.05 | -0.24 ▼ | 54,224 |
| Habib Modaraba | 29.55 | 29.55 | 28 | 29.4 | -0.15 ▼ | 4,996 |
| I.B.L.Modarab | 9.7 | 10.3 | 9.7 | 10.06 | 0.05 ▲ | 23,659 |
| Imrooz Modaraba | 192.55 | 200 | 192.55 | 192.66 | -21.28 ▼ | 260 |
| Punjab Mod | 5.34 | 5.75 | 5.14 | 5.6 | 0.26 ▲ | 29,631 |
| Paramount Mod | 11.7 | 11.7 | 11.7 | 11.76 | -0.24 ▼ | 20 |
| F.Treet Manuf | 13.22 | 15.3 | 13.1 | 13.1 | -1.46 ▼ | 7,599 |
| Tri-Star 1st Mod. | 16.35 | 18.01 | 16.35 | 17.04 | -1.13 ▼ | 5,471 |
| OLP Modaraba | 21.49 | 21.51 | 21 | 21.5 | 0.5 ▲ | 57,285 |
| Orient Rental | 10.1 | 10.78 | 9.6 | 10.63 | 0.63 ▲ | 92,630 |
| Popular Islamic | 20.96 | 20.96 | 19.09 | 19.99 | -1.22 ▼ | 1,756 |
| Sindh Modaraba | 18.03 | 18.99 | 18.03 | 18.4 | 0.07 ▲ | 2,311 |
| Trust Modaraba | 8.22 | 10.19 | 8.22 | 8.39 | -0.83 ▼ | 613,638 |
| Unicap Modaraba | 3.35 | 3.6 | 3.21 | 3.48 | 0.27 ▲ | 96,800 |
| Wasl Mobility Mod (XR) | 3.6 | 4.1 | 3.54 | 3.96 | 0.24 ▲ | 239,701 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 547 | 590 | 546 | 585.59 | 39.71 ▲ | 2,225,279 |
| Oil & Gas Dev | 255.5 | 266 | 250.02 | 260.35 | 5.23 ▲ | 7,420,387 |
| Pak Oilfields | 630 | 670 | 630 | 663.78 | 33.68 ▲ | 858,967 |
| Pak Petroleum (XD) | 195 | 205 | 191.11 | 199.56 | 4.48 ▲ | 12,292,894 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 535.99 | 556 | 524 | 530.88 | 0.16 ▲ | 183,524 |
| Burshane LPG | 22.51 | 22.51 | 21.5 | 21.55 | -2.21 ▼ | 76,605 |
| Hascol Petrol | 15.26 | 15.85 | 14.45 | 14.72 | -1.34 ▼ | 21,661,481 |
| HI-Tech Lub. | 40.2 | 41.15 | 37.62 | 38.1 | -3.09 ▼ | 133,808 |
| Oilboy Energy | 7.21 | 8 | 7.1 | 7.81 | -0.14 ▼ | 946,068 |
| P.S.O. | 351 | 363 | 342 | 358.96 | 8.9 ▲ | 3,977,196 |
| Sui North Gas | 90 | 92.4 | 85.59 | 90.15 | 1 ▲ | 3,151,664 |
| Sui South Gas | 21.8 | 21.8 | 19.9 | 20.35 | -1.76 ▼ | 6,551,438 |
| Wafi Energy Pak | 192 | 195.52 | 185 | 190.6 | -5.83 ▼ | 18,889 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27.23 | 27.5 | 26.5 | 27.13 | 0.99 ▲ | 349,436 |
| Cherat Packaging (XD) | 68 | 71.25 | 68 | 70 | -0.08 ▼ | 21,848 |
| Int. Packaging | 24.3 | 26.39 | 24.3 | 25.87 | 1.45 ▲ | 554,515 |
| MACPAC Films | 22 | 22 | 20.4 | 21.35 | -0.3 ▼ | 139,074 |
| Merit Packaging | 9.7 | 9.75 | 9.02 | 9.02 | -1 ▼ | 253,323 |
| Packages Ltd. | 724.99 | 724.99 | 650 | 695.13 | -15.85 ▼ | 5,448 |
| Pak Paper Prod | 105.49 | 105.49 | 95.26 | 98.85 | -6.99 ▼ | 7,806 |
| Roshan Packages | 13 | 13.24 | 12 | 12.61 | -0.22 ▼ | 163,742 |
| Security Paper | 156 | 156 | 147 | 152.53 | 2.94 ▲ | 13,919 |
| SPEL Limited (XD) | 40.6 | 42.79 | 39.1 | 41.08 | -0.17 ▼ | 469,111 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 990 | 1009.16 | 945.5 | 998.3 | 52.48 ▲ | 13,167 |
| AGP Limited | 194.23 | 200 | 186 | 194.81 | -1.47 ▼ | 567,511 |
| BF Biosciences | 130 | 143.97 | 130 | 139.96 | 2.05 ▲ | 163,834 |
| Citi Pharma Ltd | 71.51 | 78.5 | 71.51 | 77.51 | 1.77 ▲ | 3,193,520 |
| Ferozsons (Lab) | 365.56 | 374 | 330 | 354.18 | -11.01 ▼ | 75,848 |
| GlaxoSmithKline | 330 | 350 | 315.26 | 336.7 | 1.34 ▲ | 285,966 |
| Haleon Pakistan | 789 | 824.74 | 765.2 | 791.67 | 5.38 ▲ | 73,314 |
| Highnoon (Lab) | 912 | 938.99 | 885 | 909.29 | 32.29 ▲ | 42,959 |
| Hoechst Pak Ltd | 4000 | 4000 | 3790 | 3998.13 | -26.77 ▼ | 2,747 |
| IBL HealthCare | 36.05 | 39.5 | 36 | 38.89 | -0.14 ▼ | 176,567 |
| Liven Pharma | 28.21 | 29.95 | 27.82 | 28.85 | -1.77 ▼ | 186,994 |
| Macter Int. Ltd | 275 | 295 | 255.62 | 290.9 | 7.52 ▲ | 33,118 |
| Otsuka Pak | 401.5 | 402 | 361 | 367.69 | -33.42 ▼ | 33,784 |
| The Searle Company | 82.98 | 87 | 80.5 | 83.03 | -0.73 ▼ | 11,049,571 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.94 | 9.15 | 8.2 | 9.01 | 0.07 ▲ | 275,064 |
| Engro Powergen | 22.51 | 23.84 | 22.5 | 23.52 | 0.24 ▲ | 1,391,027 |
| Hub Power Co. | 200.1 | 208.8 | 200.1 | 206.96 | 8.61 ▲ | 7,040,337 |
| Kot Addu Power | 27.5 | 28.5 | 27.5 | 28.43 | 1.04 ▲ | 1,366,555 |
| K-Electric Ltd. | 6.99 | 7.44 | 6.8 | 7.29 | 0.59 ▲ | 74,401,539 |
| Kohinoor Energy | 13.5 | 13.75 | 13.5 | 13.71 | -0.17 ▼ | 65,324 |
| Kohinoor Power | 21.52 | 23.5 | 21.4 | 21.89 | -1.89 ▼ | 92,901 |
| Lalpir Power | 16.8 | 17.4 | 15.6 | 16.37 | -0.96 ▼ | 115,399 |
| Nishat ChunPower | 65 | 67.99 | 62.01 | 66.95 | -0.07 ▼ | 20,291,733 |
| Nishat Power | 70 | 74.5 | 68 | 72.21 | -0.79 ▼ | 8,968,033 |
| Pakgen Power | 37 | 40.79 | 37 | 40 | -0.5 ▼ | 5,619 |
| Sitara Energy | 24.05 | 25.97 | 24.05 | 24.24 | -1.89 ▼ | 10,342 |
| S.G.Power | 13.26 | 15.45 | 13.25 | 13.76 | -0.81 ▼ | 270,473 |
| Saif Power Ltd | 8.64 | 9.1 | 8.01 | 8.89 | 0.24 ▲ | 514,715 |
| Tri-Star Power | 8.22 | 9.19 | 8.22 | 8.87 | -0.35 ▼ | 12,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 36.5 | 39.85 | 36.5 | 39.79 | -0.18 ▼ | 7,458 |
| Hussain Industries | 36.99 | 37.06 | 33 | 36.53 | 2.84 ▲ | 13,622 |
| Javedan Corp. | 105.26 | 113 | 103.95 | 109.9 | -5.6 ▼ | 804,366 |
| Javedan Corp(Pr) | 89 | 92 | 76.07 | 78.15 | -6.37 ▼ | 1,247 |
| Pace (Pak) Ltd. | 9.5 | 10.1 | 9.14 | 9.36 | -0.8 ▼ | 3,497,160 |
| TPL Properties | 6.32 | 7 | 6.32 | 6.54 | -0.14 ▼ | 6,699,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 34.94 | 35.99 | 34 | 35.91 | 0.96 ▲ | 907,093 |
| Globe Residency | 19 | 19.77 | 18.68 | 19.72 | 1.08 ▲ | 37,554 |
| Image Reit | 8.12 | 8.48 | 7.96 | 8.3 | 0.18 ▲ | 470,504 |
| Signature Residency | 15.8 | 16.35 | 15.8 | 16.02 | 0.22 ▲ | 72,653 |
| TPL REIT Fund I | 8.8 | 9 | 8 | 8.49 | -0.11 ▼ | 37,950 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 670 | 700.98 | 655 | 692.37 | 12.64 ▲ | 1,052,260 |
| Cnergyico PK | 6 | 6.68 | 5.87 | 6.33 | 0.23 ▲ | 25,439,509 |
| National Refinery | 275.5 | 282.9 | 259 | 276.36 | -6.15 ▼ | 1,161,126 |
| Pak Refinery | 23.5 | 27.19 | 23.2 | 25.97 | 0.77 ▲ | 6,267,441 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 900.05 | 944 | 890.1 | 897.86 | -2.19 ▼ | 4,111 |
| Adam Sugar | 69.5 | 79.85 | 69.5 | 71.17 | -5.04 ▼ | 1,154 |
| Abdullah Shah | 6.99 | 7.25 | 6.53 | 6.72 | -0.06 ▼ | 103,489 |
| AL-Noor Sugar | 120 | 134.99 | 120 | 130.08 | 0.16 ▲ | 251,147 |
| Ansari Sugar | 10.99 | 10.99 | 9.81 | 9.81 | -0.88 ▼ | 7,787 |
| Baba Farid | 238.85 | 238.85 | 238.85 | 220.99 | 0 | 16 |
| Chashma Sugar | 63 | 63 | 60.22 | 61.09 | 1.03 ▲ | 8,085 |
| Dewan Sugar | 5.69 | 5.69 | 5.17 | 5.63 | 0.45 ▲ | 2,251 |
| Faran Sugar Mills | 38.98 | 39.89 | 34.22 | 38.74 | 0.72 ▲ | 19,204 |
| Habib Sugar | 64.79 | 64.79 | 62.5 | 62.81 | 0.64 ▲ | 9,933 |
| Habib Rice Prod | 18.5 | 18.5 | 17.6 | 18.5 | 0.28 ▲ | 2,440 |
| Haseeb Waqas Sugar | 15.06 | 17.99 | 14.9 | 15.04 | -1.51 ▼ | 50,435 |
| J.D.W.Sugar | 905 | 905 | 835 | 894.52 | -5.48 ▼ | 69 |
| Jauharabad Sug | 50 | 54.9 | 48.19 | 51.57 | -1.97 ▼ | 21,889 |
| Khairpur Sugar | 130 | 145.51 | 126 | 136.19 | 0 | 6 |
| Mirpurkhas Sugar | 25.15 | 25.15 | 22.28 | 22.67 | -2.08 ▼ | 104,426 |
| Mehran Sugar | 56.21 | 59.98 | 53.6 | 57.87 | -1.06 ▼ | 26,818 |
| Noon Sugar | 74.66 | 80.8 | 70.48 | 72.02 | -6.29 ▼ | 8,749 |
| Sanghar Sugar | 100 | 109 | 91.18 | 92.15 | -9.16 ▼ | 2,319 |
| Sindh Abadgar | 254.99 | 254.99 | 254.99 | 250 | 0 | 1 |
| Shahtaj Sugar | 154.99 | 154.99 | 154.99 | 152.4 | 0 | 2 |
| Shahmurad Sugar | 360.03 | 393.98 | 360.02 | 385.65 | -14.35 ▼ | 62 |
| Sakrand Sugar | 16.38 | 20.02 | 16.38 | 19.83 | 1.63 ▲ | 394,272 |
| Tariq Corp Ltd. | 23.95 | 24.88 | 22 | 24.07 | 0.4 ▲ | 75,281 |
| Tariq Corp(Pref) | 22 | 22 | 18 | 19.38 | -0.62 ▼ | 2,425 |
| Thal Ind.Corp. | 669.49 | 669.49 | 669.49 | 670 | 0 | 10 |
| Tandlianwala Sugar | 182 | 198 | 181.11 | 200.64 | 0 | 27 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 78.94 | 78.95 | 68.2 | 74.9 | 0.46 ▲ | 16,153 |
| Ibrahim Fibres | 200 | 233.98 | 192 | 212.15 | -1.07 ▼ | 202 |
| Image Pakistan | 20 | 21.4 | 19.26 | 21.32 | 0.57 ▲ | 379,911 |
| National Silk | 101.25 | 102 | 101.25 | 112.5 | 0 | 44 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 154 | 163 | 149.5 | 160.44 | 11.18 ▲ | 1,722,052 |
| Avanceon Ltd | 27.5 | 30.02 | 26.5 | 29.54 | 0.89 ▲ | 633,063 |
| Nets International | 22.4 | 22.4 | 22.4 | 21.6 | 0 | 51 |
| Supernet Ltd.XB | 58 | 59 | 58 | 59 | -0.52 ▼ | 3,000 |
| Hum Network | 10.06 | 11.25 | 10 | 10.95 | 0.44 ▲ | 3,332,014 |
| Itanz Technologies | 24.75 | 24.75 | 24.75 | 24.75 | 2.25 ▲ | 1,100 |
| Media Times Ltd | 5.1 | 5.84 | 5.1 | 5.48 | -0.06 ▼ | 2,787,808 |
| Netsol Tech. | 96 | 96 | 91.1 | 94 | -2.53 ▼ | 782,591 |
| Octopus Digital | 24.35 | 26.9 | 24.35 | 25.99 | -0.44 ▼ | 143,336 |
| Pak Datacom | 108.01 | 108.9 | 97.12 | 107.38 | 1.69 ▲ | 3,276 |
| P.T.C.L. | 50.6 | 55 | 48.42 | 51.98 | -1.68 ▼ | 11,424,123 |
| Quantum Data | 25.53 | 27.3 | 24.84 | 24.85 | -2.75 ▼ | 78,317 |
| Supernet Technologie | 1300.02 | 1380 | 1300.02 | 1375.58 | -35.12 ▼ | 86 |
| Symmetry Group Ltd | 9.45 | 10 | 9.06 | 9.71 | -0.36 ▼ | 2,963,591 |
| Systems Limited | 119.03 | 125 | 116.15 | 122.54 | 3.51 ▲ | 2,630,948 |
| Telecard Limited | 6.65 | 7.19 | 6.28 | 6.66 | -0.52 ▼ | 25,103,572 |
| TPL Corp Ltd | 6.5 | 6.98 | 6.06 | 6.65 | 0.13 ▲ | 716,288 |
| TPL Trakker Ltd | 8.7 | 9.95 | 8.38 | 8.82 | -0.55 ▼ | 95,827 |
| TRG Pak Ltd | 45.81 | 45.81 | 40.28 | 41.1 | -3.65 ▼ | 4,261,800 |
| WorldCall Telecom | 1.13 | 1.22 | 1.13 | 1.21 | 0.09 ▲ | 50,045,665 |
| Zarea Limited | 50.11 | 53.95 | 48.72 | 48.72 | -5.41 ▼ | 1,640,549 |
| Zuma Resources Ltd. | 49.15 | 52.97 | 47.85 | 52.29 | -0.88 ▼ | 116,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50.39 | 52 | 45.5 | 48.05 | -2.39 ▼ | 32,811 |
| Ahmed Hassan | 102.79 | 102.79 | 93.47 | 93.85 | -10.01 ▼ | 4,291 |
| Azgard Nine | 8.5 | 9 | 8.5 | 8.95 | -0.3 ▼ | 366,838 |
| AN Textile Mill | 26.48 | 26.48 | 24.99 | 26.47 | -0.03 ▼ | 25,884 |
| Aruj Industries | 9 | 10.78 | 9 | 10.24 | 0.46 ▲ | 6,108 |
| Blessed Tex. | 359.9 | 359.9 | 333.08 | 334 | -36.09 ▼ | 180 |
| Chenab Limited | 9.86 | 12.03 | 9.86 | 12.03 | 1.09 ▲ | 883,526 |
| Chenab Ltd.(Pre | 2.4 | 3.25 | 2.4 | 3.14 | 0.44 ▲ | 134,820 |
| Crescent Tex. | 21 | 23.69 | 20.19 | 23.69 | 2.15 ▲ | 493,637 |
| Faisal Spinning | 266.01 | 300 | 265.6 | 265.6 | -29.51 ▼ | 339 |
| Feroze 1888 | 47.01 | 48.5 | 42.35 | 42.46 | -4.6 ▼ | 72,878 |
| Fateh Sports | 105.45 | 105.45 | 91.94 | 95.25 | -6.91 ▼ | 270 |
| Fazal Cloth | 203.3 | 215 | 197 | 199.69 | -9.81 ▼ | 2,344 |
| Gul Ahmed | 18.01 | 19.74 | 18.01 | 19.19 | 0.06 ▲ | 670,919 |
| Ghazi Fabrics | 13.79 | 16.24 | 13.79 | 14.06 | -1.24 ▼ | 33,369 |
| Hala Enterprise | 15.49 | 17.38 | 15.49 | 17.18 | 1.34 ▲ | 1,419 |
| Hafiz Limited | 370.02 | 435 | 370 | 407.81 | 0 | 3 |
| Interloop Ltd. | 71.11 | 78.58 | 71.1 | 77.92 | 0.83 ▲ | 925,903 |
| Int.Knitwear | 86 | 86 | 70.92 | 82.99 | 4.19 ▲ | 2,576 |
| Jubilee Spinning | 27.13 | 29.84 | 27.13 | 29.84 | 2.71 ▲ | 62,757 |
| Khyber Textile | 1293.03 | 1350 | 1293.03 | 1318.57 | -105.21 ▼ | 36 |
| Kohinoor Mills | 8 | 8.05 | 7.35 | 7.7 | -0.4 ▼ | 45,970 |
| Kohinoor Ind. | 47.03 | 51.99 | 47.03 | 50.51 | -0.69 ▼ | 54,052 |
| Kohinoor Textile | 50.01 | 52.5 | 49.22 | 51.62 | -3.07 ▼ | 751,780 |
| Mehmood Tex. | 252.99 | 252.99 | 211.19 | 249.16 | 14.51 ▲ | 3,824 |
| Masood Textile | 52 | 52 | 49.1 | 50.87 | 0 | 87 |
| Nishat (Chun.) | 33.5 | 36.98 | 33.5 | 35.77 | -0.21 ▼ | 205,940 |
| Nishat Mills Ltd | 155 | 159 | 149.99 | 157 | -0.2 ▼ | 2,087,640 |
| Paramount Sp | 4.11 | 4.4 | 3.83 | 4.3 | -0.46 ▼ | 4,479 |
| Quetta Textile | 19.35 | 19.35 | 17.51 | 19.05 | -0.39 ▼ | 3,628 |
| Redco Textile | 21.48 | 23.88 | 21 | 22.1 | 0.39 ▲ | 13,402 |
| Reliance Weaving | 181.34 | 200 | 181.34 | 198.74 | 0 | 5 |
| Sapphire Tex. | 1201 | 1325 | 1170 | 1290.55 | 2.25 ▲ | 28 |
| Sapphire Fiber | 1000.33 | 1050 | 1000.33 | 1050 | 0 | 21 |
| Stylers Int.Ltd. | 44 | 44 | 38 | 40.12 | -0.74 ▼ | 2,467 |
| Suraj Cotton Mills | 96.89 | 100.97 | 96.89 | 99.44 | 2.31 ▲ | 432 |
| Towellers Limited | 108.5 | 127.5 | 108.5 | 124.49 | 4.34 ▲ | 2,667 |
| ZahidJee Tex. | 35.56 | 39.87 | 32.69 | 35.09 | -1.22 ▼ | 10,401 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 32.5 | 35 | 32.1 | 32.37 | -3.19 ▼ | 1,199 |
| Amtex Limited | 3.05 | 3.64 | 3.05 | 3.47 | 0.02 ▲ | 540,184 |
| Arctic Textile | 26.11 | 27 | 26.1 | 27 | -0.29 ▼ | 1,054 |
| Asim Textile | 13.9 | 13.94 | 13.1 | 13.37 | -0.67 ▼ | 944 |
| Crescent Cotton | 38.5 | 38.5 | 38.5 | 38 | 0 | 253 |
| Crescent Fibres | 47 | 55.49 | 47 | 51.33 | 0 | 7 |
| Colony Tex.Mills Ltd | 4.21 | 5.15 | 4.21 | 4.96 | 0.28 ▲ | 92,472 |
| Dewan Farooque Sp. | 3.8 | 4.52 | 3.8 | 4.5 | 0.45 ▲ | 291,566 |
| Din Textile | 48 | 48 | 42.1 | 45.95 | 0 | 202 |
| D.M. Corporation Ltd | 179 | 180 | 162.37 | 165.85 | -14.55 ▼ | 163 |
| D.S. Ind. Ltd. | 5.75 | 6.29 | 5.75 | 6.07 | 0.23 ▲ | 408,210 |
| Dewan Textile | 11.61 | 13.49 | 11.55 | 12.58 | -0.25 ▼ | 23,453 |
| Elahi Cotton | 174.96 | 175 | 174.96 | 189.35 | 0 | 3 |
| Ellcot Spinning | 107 | 107 | 106.2 | 118 | 0 | 99 |
| Gadoon Textile | 251.99 | 251.99 | 234 | 239.12 | 6.65 ▲ | 728 |
| Gulshan Sp. | 3.49 | 3.7 | 2.8 | 2.85 | -0.64 ▼ | 6,435 |
| Gulistan Sp. | 7.22 | 7.23 | 5.36 | 6.88 | 0.65 ▲ | 15,542 |
| Hira Textile | 2.51 | 3.14 | 2.51 | 2.94 | 0.2 ▲ | 70,605 |
| Idrees Textile | 20.3 | 24.37 | 20.3 | 24.37 | 1.98 ▲ | 3,804 |
| Ideal Spinning | 17.5 | 18.8 | 17.19 | 17.75 | -1.35 ▼ | 8,171 |
| Indus Dyeing | 106 | 108.9 | 102 | 107.09 | -1.49 ▼ | 11,353 |
| Janana D Mal | 68.79 | 73.45 | 65.06 | 70.59 | 1.28 ▲ | 517 |
| J.K.Spinning | 160 | 160 | 160 | 153.54 | 0 | 30 |
| Kohat Textile | 42.97 | 43.03 | 40.02 | 41.39 | -1.73 ▼ | 4,286 |
| Kohinoor Spining | 3.4 | 3.82 | 3.4 | 3.76 | 0.36 ▲ | 6,501,408 |
| Khalid Siraj | 10.9 | 10.9 | 9.25 | 9.25 | -0.75 ▼ | 10,061 |
| Maqbool Textile | 22.45 | 24.88 | 20.72 | 24.6 | 1.59 ▲ | 2,247 |
| Nazir Cotton Mills | 15.8 | 16.39 | 13.41 | 13.65 | -1.25 ▼ | 3,266 |
| Premium Tex. | 459.98 | 459.98 | 425 | 458.65 | 0 | 6 |
| Reliance Cotton | 357.1 | 417.9 | 357.02 | 369.39 | -18.09 ▼ | 1,187 |
| Ruby Textile | 9.54 | 9.6 | 9.54 | 9.6 | 0.25 ▲ | 600 |
| Saif Textile | 27.9 | 27.9 | 26.8 | 26.9 | 0.79 ▲ | 10,354 |
| Service Ind Tex | 27.65 | 28.75 | 27.5 | 27.77 | -2.56 ▼ | 1,691 |
| Shadman Cotton | 34.51 | 37.18 | 34.3 | 34.31 | -3.79 ▼ | 924 |
| Shadab Textile | 37.19 | 38.8 | 37.19 | 38.12 | 0.86 ▲ | 12,674 |
| Sally Textile | 11.07 | 11.07 | 10.01 | 10.06 | 0 | 4 |
| Sana Ind. | 0 | 0 | 0 | 36.5 | -0.16 ▼ | 0 |
| Saritow Spinning | 25.95 | 25.95 | 22.35 | 24.83 | 0 | 45 |
| Sunrays Textile | 86.02 | 103.74 | 86.02 | 97.99 | 2.45 ▲ | 826 |
| Shahzad Tex. | 36 | 38.95 | 36 | 39.17 | -0.33 ▼ | 430 |
| Tata Textile | 103.34 | 114.99 | 103.34 | 107.24 | -7.58 ▼ | 153,803 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 16.31 | 18 | 16.31 | 17.72 | -0.4 ▼ | 286 |
| ICC Industries | 10 | 10 | 9.8 | 9.93 | -0.85 ▼ | 17,260 |
| Shahtaj Textile | 110 | 110 | 100.81 | 101.85 | -10.16 ▼ | 539 |
| Yousuf Weaving | 3.33 | 3.89 | 3.33 | 3.67 | 0.34 ▲ | 478,932 |
| Zephyr Textile | 13.65 | 13.65 | 11.61 | 12.25 | -0.25 ▼ | 2,503 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 255 | 290 | 255 | 273.41 | -4.69 ▼ | 7,014 |
| Pak Tobacco | 1295 | 1305 | 1245 | 1260.39 | 10.41 ▲ | 75,968 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.4 | 6.19 | 5 | 6.07 | 0.88 ▲ | 988,178 |
| Cordoba Logist | 12.4 | 12.5 | 11.55 | 12.39 | 0.26 ▲ | 9,409 |
| Pak Int.Bulk | 14.1 | 14.77 | 13.52 | 14.46 | -0.56 ▼ | 18,555,831 |
| Pak.Int.Container | 28.31 | 28.46 | 26.96 | 27.28 | -1.06 ▼ | 43,047 |
| P.N.S.C | 506 | 515 | 479.06 | 498.04 | -21.28 ▼ | 91,364 |
| Secure Logistics -Tr | 17.1 | 17.4 | 15.63 | 16.29 | -1.08 ▼ | 3,563,543 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 137.14 | 137.14 | 137.14 | 137.14 | -15.24 ▼ | 3,200 |
| S.S.Oil | 511 | 590 | 496.89 | 498.12 | -53.98 ▼ | 100,839 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 57.79 | 59 | 50.35 | 54.13 | -1.61 ▼ | 5,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 272.61 | 6.6 ▲ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 269.59 | 6.53 ▲ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 276.39 | 6.7 ▲ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.7 | 0.51 ▲ | 0 |
| AGHA-MAR | 6.29 | 6.64 | 6.1 | 6.6 | 0.48 ▲ | 2,429,500 |
| AGHA-MAY | 0 | 0 | 0 | 6.79 | 0.51 ▲ | 0 |
| AGL-APR | 45.07 | 45.07 | 45.07 | 45.07 | -3.67 ▼ | 50,000 |
| AGL-MAR | 43.51 | 47.5 | 43.36 | 47.48 | -0.7 ▼ | 191,500 |
| AGL-MAY | 0 | 0 | 0 | 48.8 | -0.6 ▼ | 0 |
| AGP-APR | 0 | 0 | 0 | 198.9 | -2.1 ▼ | 0 |
| AGP-MAR | 0 | 0 | 0 | 196.7 | -1.56 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 201.66 | -1.6 ▼ | 0 |
| AICL-APR | 67.25 | 67.25 | 67.17 | 67.17 | -7.46 ▼ | 12,000 |
| AICL-CMAR | 0 | 0 | 0 | 67.33 | -6.48 ▼ | 0 |
| AICL-MAR | 70 | 78.99 | 67.77 | 67.77 | -7.53 ▼ | 357,000 |
| AICL-MAY | 68.1 | 68.1 | 68.1 | 68.1 | -7.57 ▼ | 10,000 |
| AIRLINK-APR | 0 | 0 | 0 | 163.81 | 12.74 ▲ | 0 |
| AIRLINK-CAPR | 0 | 0 | 0 | 163.81 | 11.35 ▲ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 162 | 11.23 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 166.08 | 11.51 ▲ | 0 |
| AIRLINK-MAR | 155 | 163.6 | 150.5 | 160.39 | 10.33 ▲ | 667,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 166.08 | 11.51 ▲ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 87.86 | -3.77 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 89.4 | -3.85 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 88.41 | -3.8 ▼ | 0 |
| AKBL-CMAY | 0 | 0 | 0 | 90.64 | -3.9 ▼ | 0 |
| AKBL-MARB | 82.5 | 88 | 81.59 | 86.39 | -4.27 ▼ | 195,000 |
| AKBL-MAY | 0 | 0 | 0 | 89.08 | -3.82 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.14 | -0.31 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 9.04 | -0.3 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.26 | -0.32 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.28 | 0.22 ▲ | 0 |
| ASL-MAR | 9.8 | 10.3 | 9.79 | 10.14 | 0.32 ▲ | 183,500 |
| ASL-MAY | 0 | 0 | 0 | 10.42 | 0.22 ▲ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 704.58 | 12.59 ▲ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 706.92 | 12.63 ▲ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 699.09 | 12.49 ▲ | 0 |
| ATRL-CMAY | 0 | 0 | 0 | 716.71 | 12.81 ▲ | 0 |
| ATRL-MARB | 675 | 700 | 660 | 695.32 | 10.72 ▲ | 264,000 |
| ATRL-MAY | 0 | 0 | 0 | 714.34 | 12.77 ▲ | 0 |
| AVN-APR | 0 | 0 | 0 | 30.16 | 0.9 ▲ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 30.16 | 0.9 ▲ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 29.83 | 0.89 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 30.58 | 0.91 ▲ | 0 |
| AVN-MAR | 26.45 | 30.16 | 26.31 | 29.74 | 0.86 ▲ | 332,500 |
| AVN-MAY | 0 | 0 | 0 | 30.58 | 0.91 ▲ | 0 |
| BAFL-APR | 0 | 0 | 0 | 121.85 | 3.18 ▲ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 121.85 | 3.18 ▲ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 120.5 | 3.15 ▲ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 123.54 | 3.23 ▲ | 0 |
| BAFL-MAR | 118 | 118 | 110 | 111.23 | -6.27 ▼ | 296,500 |
| BAFL-MAY | 0 | 0 | 0 | 123.54 | 3.23 ▲ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 156.13 | 4.54 ▲ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 160.46 | 4.67 ▲ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 158.68 | 4.62 ▲ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 162.69 | 4.75 ▲ | 0 |
| BAHL-MARB | 0 | 0 | 0 | 154.4 | 4.4 ▲ | 0 |
| BAHL-MAY | 0 | 0 | 0 | 158.3 | 4.61 ▲ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 39.02 | 1 ▲ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 38.59 | 0.99 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 39.56 | 1.02 ▲ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 34.38 | 0.63 ▲ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 34 | 0.63 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.85 | 0.64 ▲ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 142.9 | 2.04 ▲ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 141.32 | 2.02 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 144.88 | 2.07 ▲ | 0 |
| BIPL-APR | 0 | 0 | 0 | 25.19 | -0.29 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 25.19 | -0.29 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 24.91 | -0.29 ▼ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 25.54 | -0.3 ▼ | 0 |
| BIPL-MAR | 23.1 | 24.96 | 23.1 | 24.81 | -0.12 ▼ | 8,500 |
| BIPL-MAY | 0 | 0 | 0 | 25.54 | -0.3 ▼ | 0 |
| BKTI-APR | 0 | 0 | 0 | 46901 | 1903 ▲ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 46520 | 1888 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 47377 | 1923 ▲ | 0 |
| BML-APR | 0 | 0 | 0 | 65.97 | -1.4 ▼ | 0 |
| BML-MARB | 65 | 66.1 | 61 | 64.78 | -2.02 ▼ | 242,000 |
| BML-MAY | 0 | 0 | 0 | 66.88 | -1.43 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.82 | -0.12 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.82 | -0.12 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.72 | -0.12 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.94 | -0.12 ▼ | 0 |
| BNL-MAR | 8.52 | 8.9 | 8.5 | 8.74 | -0.08 ▼ | 7,000 |
| BNL-MAY | 0 | 0 | 0 | 8.94 | -0.12 ▼ | 0 |
| BOP-APR | 28.29 | 28.29 | 28.29 | 28.29 | -0.86 ▼ | 50,000 |
| BOP-CAPR | 0 | 0 | 0 | 29.24 | 0.1 ▲ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 28.92 | 0.1 ▲ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 29.65 | 0.11 ▲ | 0 |
| BOP-MAR | 27.05 | 29.5 | 27.05 | 28.77 | 0.07 ▲ | 8,628,500 |
| BOP-MAY | 0 | 0 | 0 | 29.65 | 0.11 ▲ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 27.7 | 1 ▲ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 27.39 | 0.99 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 28.08 | 1.01 ▲ | 0 |
| CHCC-APRB | 0 | 0 | 0 | 266.98 | -1.02 ▼ | 0 |
| CHCC-MARB | 261 | 266 | 254 | 265.2 | 0.96 ▲ | 11,500 |
| CHCC-MAY | 0 | 0 | 0 | 270.68 | -0.12 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 6.46 | 0.23 ▲ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.46 | 0.23 ▲ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.39 | 0.23 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 6.55 | 0.23 ▲ | 0 |
| CNERGY-MAR | 5.97 | 6.55 | 5.9 | 6.35 | 0.18 ▲ | 13,683,000 |
| CNERGY-MAY | 0 | 0 | 0 | 6.55 | 0.19 ▲ | 0 |
| CPHL-APR | 0 | 0 | 0 | 79.14 | 1.13 ▲ | 0 |
| CPHL-CAPR | 0 | 0 | 0 | 79.14 | 1.78 ▲ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 78.26 | 1.75 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.24 | 1.81 ▲ | 0 |
| CPHL-MAR | 72.51 | 78.6 | 72.51 | 77.24 | 0.77 ▲ | 629,500 |
| CPHL-MAY | 0 | 0 | 0 | 80.24 | 1.81 ▲ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 91.36 | -5.02 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 90.35 | -4.96 ▼ | 0 |
| CSAP-MARB | 91.14 | 91.14 | 86.51 | 90.75 | -4.15 ▼ | 65,000 |
| DCL-MAR | 7.5 | 7.7 | 7 | 7.5 | -0.01 ▼ | 212,000 |
| DCL-MAY | 0 | 0 | 0 | 7.72 | -0.01 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 36.66 | 0.96 ▲ | 0 |
| DCR-MAR | 0 | 0 | 0 | 36.26 | 0.96 ▲ | 500 |
| DGKC-APR | 0 | 0 | 0 | 196.23 | 7.53 ▲ | 0 |
| DGKC-CAPR | 0 | 0 | 0 | 196.23 | 7.6 ▲ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 194.05 | 7.51 ▲ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 198.95 | 7.71 ▲ | 0 |
| DGKC-MAR | 180.01 | 196 | 176 | 192.44 | 6.28 ▲ | 933,500 |
| DGKC-MAY | 0 | 0 | 0 | 198.95 | 7.71 ▲ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 30.86 | 1.63 ▲ | 0 |
| EFERT-APR | 0 | 0 | 0 | 208.7 | 10.12 ▲ | 0 |
| EFERT-CAPR | 0 | 0 | 0 | 208.7 | 9.35 ▲ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 206.38 | 9.24 ▲ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 211.59 | 9.48 ▲ | 0 |
| EFERT-MAR | 195 | 207.09 | 195 | 204.62 | 8.29 ▲ | 117,000 |
| EFERT-MAY | 0 | 0 | 0 | 211.59 | 9.48 ▲ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 266.93 | 17.49 ▲ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 263.98 | 17.3 ▲ | 0 |
| ENGROH-MAR | 249.98 | 263 | 237.34 | 261.83 | 15.99 ▲ | 484,500 |
| ENGROH-MAY | 0 | 0 | 0 | 270.63 | 17.74 ▲ | 0 |
| EPCL-APR | 0 | 0 | 0 | 30.28 | -0.97 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 30.28 | -0.97 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 29.95 | -0.95 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 30.7 | -0.98 ▼ | 0 |
| EPCL-MAR | 31.29 | 31.29 | 28.53 | 30.05 | -0.63 ▼ | 414,000 |
| EPCL-MAY | 0 | 0 | 0 | 30.7 | -0.98 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 23.75 | 0.23 ▲ | 0 |
| FABL-APR | 0 | 0 | 0 | 89.71 | 4.64 ▲ | 0 |
| FABL-CAPR | 0 | 0 | 0 | 89.71 | 5.46 ▲ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 88.71 | 5.4 ▲ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 90.95 | 5.54 ▲ | 0 |
| FABL-MAR | 82.04 | 86.88 | 78 | 86.01 | 3.21 ▲ | 92,500 |
| FABL-MAY | 0 | 0 | 0 | 90.95 | 5.54 ▲ | 0 |
| FATIMA-APR | 0 | 0 | 0 | 156 | 5 ▲ | 0 |
| FATIMA-CAPR | 0 | 0 | 0 | 156 | 5.85 ▲ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 154.27 | 5.78 ▲ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 158.16 | 5.93 ▲ | 0 |
| FATIMA-MAR | 155.99 | 157.98 | 146.78 | 146.78 | -1.32 ▼ | 15,000 |
| FATIMA-MAY | 0 | 0 | 0 | 158.16 | 5.93 ▲ | 0 |
| FCCL-APR | 45 | 45 | 45 | 45 | -2.78 ▼ | 5,000 |
| FCCL-CMAY | 0 | 0 | 0 | 48.45 | 0.01 ▲ | 0 |
| FCCL-MAR | 46.7 | 49.36 | 42.98 | 48.2 | 1.07 ▲ | 1,274,000 |
| FCCL-MAY | 0 | 0 | 0 | 48.45 | 0.01 ▲ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 71.94 | -1.6 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 71.94 | -1.6 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 71.14 | -1.59 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 72.94 | -1.62 ▼ | 0 |
| FCEPL-MAR | 72 | 72 | 70 | 70.5 | -2.36 ▼ | 86,500 |
| FCEPL-MAY | 0 | 0 | 0 | 72.94 | -1.62 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 21.91 | 0.22 ▲ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 21.91 | 0.22 ▲ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 21.67 | 0.22 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.21 | 0.21 ▲ | 0 |
| FCL-MAR | 20.86 | 21.2 | 20.84 | 21 | -1.07 ▼ | 3,000 |
| FCL-MAY | 0 | 0 | 0 | 22.21 | 0.21 ▲ | 0 |
| FDPL-APR | 0 | 0 | 0 | 3.66 | 0.27 ▲ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 3.61 | 0.26 ▲ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 3.71 | 0.27 ▲ | 0 |
| FFC-APRB | 0 | 0 | 0 | 529.32 | 28.32 ▲ | 0 |
| FFC-CAPR | 0 | 0 | 0 | 537.59 | 29.43 ▲ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 531.64 | 29.11 ▲ | 0 |
| FFC-CMAY | 0 | 0 | 0 | 545.04 | 29.85 ▲ | 0 |
| FFC-MARB | 514 | 527.99 | 498 | 520.78 | 25.9 ▲ | 248,500 |
| FFC-MAY | 0 | 0 | 0 | 536.66 | 29.39 ▲ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.05 | -0.62 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.05 | -0.62 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 14.88 | -0.61 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.26 | -0.63 ▼ | 0 |
| FFL-MAR | 14.5 | 15.95 | 14 | 14.83 | -0.63 ▼ | 1,512,500 |
| FFL-MAY | 0 | 0 | 0 | 15.26 | -0.63 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 50.69 | 2.93 ▲ | 0 |
| FLYNG-MAR | 46.05 | 51.96 | 45 | 49.63 | 0.51 ▲ | 5,420,000 |
| GAL-APR | 0 | 0 | 0 | 395.03 | -5.97 ▼ | 0 |
| GAL-CAPR | 0 | 0 | 0 | 395.03 | -5.29 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 390.65 | -5.24 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 400.5 | -5.37 ▼ | 0 |
| GAL-MAR | 388 | 394 | 365.5 | 389.9 | -6.25 ▼ | 79,000 |
| GAL-MAY | 0 | 0 | 0 | 400.5 | -5.37 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.59 | 0.05 ▲ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.59 | 0.05 ▲ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.38 | 0.06 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.86 | 0.05 ▲ | 0 |
| GATM-MAR | 18.98 | 19 | 18.5 | 19 | -0.36 ▼ | 107,000 |
| GATM-MAY | 0 | 0 | 0 | 19.86 | 0.05 ▲ | 0 |
| GCIL-APR | 0 | 0 | 0 | 28.93 | 2.63 ▲ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 28.93 | 2.63 ▲ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 28.6 | 2.59 ▲ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 29.33 | 2.66 ▲ | 0 |
| GCIL-MAR | 26.74 | 28.5 | 25.5 | 28.47 | 2.41 ▲ | 677,000 |
| GCIL-MAY | 0 | 0 | 0 | 29.33 | 2.66 ▲ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 17.85 | 0.9 ▲ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 17.65 | 0.89 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 18.09 | 0.91 ▲ | 0 |
| GGL-APR | 0 | 0 | 0 | 17.2 | 0.71 ▲ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 17.2 | 0.71 ▲ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 17.01 | 0.71 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 17.44 | 0.73 ▲ | 0 |
| GGL-MAR | 15.51 | 17.74 | 15.3 | 16.81 | 0.54 ▲ | 1,011,000 |
| GGL-MAY | 0 | 0 | 0 | 17.44 | 0.73 ▲ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 32.02 | 0.8 ▲ | 0 |
| GHGL-MARB | 31.5 | 32 | 31.5 | 32 | 1.12 ▲ | 1,000 |
| GHGL-MAY | 0 | 0 | 0 | 32.46 | 0.8 ▲ | 0 |
| GHNI-APR | 0 | 0 | 0 | 807.77 | 26.77 ▲ | 0 |
| GHNI-CAPR | 0 | 0 | 0 | 807.77 | 27.25 ▲ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 798.82 | 26.95 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 818.96 | 27.64 ▲ | 0 |
| GHNI-MAR | 759.99 | 800 | 752 | 793.62 | 32.41 ▲ | 39,500 |
| GHNI-MAY | 0 | 0 | 0 | 818.96 | 27.64 ▲ | 0 |
| GLAXO-APR | 0 | 0 | 0 | 343.78 | -7.22 ▼ | 0 |
| GLAXO-CMAR | 0 | 0 | 0 | 339.97 | 1.22 ▲ | 0 |
| GLAXO-MAR | 337 | 337 | 321 | 334 | -7.52 ▼ | 11,500 |
| GLAXO-MAY | 0 | 0 | 0 | 348.54 | 1.25 ▲ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 26.94 | 1.37 ▲ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 48.17 | -2.75 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 47.64 | -2.71 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 48.84 | -2.78 ▼ | 0 |
| HBL-APR | 0 | 0 | 0 | 285.81 | -0.19 ▼ | 0 |
| HBL-CAPR | 0 | 0 | 0 | 285.81 | 0.33 ▲ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 282.64 | 0.33 ▲ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 289.77 | 0.34 ▲ | 0 |
| HBL-MAR | 281 | 304.99 | 275.51 | 279.41 | -3.78 ▼ | 2,220,000 |
| HBL-MAY | 0 | 0 | 0 | 289.77 | 0.34 ▲ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 163.99 | -8.55 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 162.17 | -8.46 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 166.26 | -8.67 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 206.51 | 8.52 ▲ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 211.31 | 8.71 ▲ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 208.97 | 8.62 ▲ | 0 |
| HUBC-CMAY | 0 | 0 | 0 | 214.24 | 8.84 ▲ | 0 |
| HUBC-MARB | 202.99 | 204.97 | 197 | 203.84 | 8 ▲ | 636,000 |
| HUBC-MAY | 0 | 0 | 0 | 209.37 | 8.64 ▲ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 11.18 | 0.44 ▲ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 11.18 | 0.44 ▲ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 11.06 | 0.44 ▲ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.33 | 0.45 ▲ | 0 |
| HUMNL-MAR | 10.43 | 11.15 | 10.11 | 10.77 | 0.19 ▲ | 378,500 |
| HUMNL-MAY | 0 | 0 | 0 | 11.33 | 0.45 ▲ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 205.62 | -5.82 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 203.34 | -5.76 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 208.47 | -5.9 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 79.56 | 0.82 ▲ | 0 |
| ILP-MARB | 0 | 0 | 0 | 78.68 | 0.81 ▲ | 0 |
| ILP-MAY | 0 | 0 | 0 | 80.66 | 0.83 ▲ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.77 | 0.58 ▲ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.77 | 0.58 ▲ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 21.53 | 0.57 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 22.07 | 0.58 ▲ | 0 |
| IMAGE-MAR | 20.12 | 21.53 | 20.1 | 21.53 | 0.53 ▲ | 23,500 |
| IMAGE-MAY | 0 | 0 | 0 | 22.07 | 0.58 ▲ | 0 |
| INIL-APR | 0 | 0 | 0 | 154 | -0.48 ▼ | 0 |
| INIL-MARB | 150.11 | 150.33 | 150 | 150.33 | -5.94 ▼ | 3,000 |
| INIL-MAY | 0 | 0 | 0 | 156.13 | -0.49 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 79.94 | 0.6 ▲ | 0 |
| ISL-MARB | 75 | 79 | 75 | 79 | 0.5 ▲ | 7,500 |
| ISL-MAY | 0 | 0 | 0 | 81.04 | 0.6 ▲ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 39.79 | -0.06 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 39.35 | -0.05 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.34 | -0.06 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.6 | 0.25 ▲ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.48 | 0.25 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.74 | 0.25 ▲ | 0 |
| JVDC-APR | 0 | 0 | 0 | 112.21 | -5.76 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 112.21 | -5.76 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 110.97 | -5.7 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 113.76 | -5.85 ▼ | 0 |
| JVDC-MAR | 110.63 | 118.99 | 109 | 114.8 | -5.66 ▼ | 10,000 |
| JVDC-MAY | 0 | 0 | 0 | 113.76 | -5.85 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 28.44 | 1.03 ▲ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 27.59 | 1 ▲ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 28.71 | 1.04 ▲ | 0 |
| KAPCO-MAR | 27.8 | 28.66 | 27.8 | 28.6 | 1.16 ▲ | 47,500 |
| KAPCO-MARB | 27.85 | 27.99 | 27.25 | 27.9 | 1.49 ▲ | 6,000 |
| KAPCO-MAY | 0 | 0 | 0 | 27.97 | 1.01 ▲ | 0 |
| KEL-APR | 0 | 0 | 0 | 7.44 | 0.6 ▲ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 7.44 | 0.6 ▲ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 7.36 | 0.59 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.55 | 0.61 ▲ | 0 |
| KEL-MAR | 6.76 | 7.46 | 6.76 | 7.36 | 0.61 ▲ | 18,793,000 |
| KEL-MAY | 0 | 0 | 0 | 7.55 | 0.61 ▲ | 0 |
| KOHC-APR | 87 | 87 | 87 | 87 | -3.38 ▼ | 5,000 |
| KOHC-MAR | 84.8 | 91.91 | 80.47 | 89.74 | 2.83 ▲ | 55,000 |
| KOHC-MAY | 0 | 0 | 0 | 93.1 | 1.68 ▲ | 0 |
| KOSM-APR | 0 | 0 | 0 | 3.84 | 0.37 ▲ | 0 |
| KOSM-MAR | 3.21 | 3.86 | 3.21 | 3.77 | 0.37 ▲ | 4,005,500 |
| KOSM-MAY | 0 | 0 | 0 | 3.89 | 0.37 ▲ | 0 |
| KSE30-APR | 0 | 0 | 0 | 49043 | 1993 ▲ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 48644 | 1976 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49541 | 2014 ▲ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.01 | 0.75 ▲ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.86 | 0.74 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.19 | 0.76 ▲ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 21.31 | 0.9 ▲ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 21.31 | 0.9 ▲ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 21.07 | 0.89 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 21.6 | 0.91 ▲ | 0 |
| LOTCHEM-MARB | 20.26 | 21.4 | 20.23 | 20.86 | 0.22 ▲ | 29,000 |
| LOTCHEM-MAY | 0 | 0 | 0 | 21.6 | 0.91 ▲ | 0 |
| LUCK-APR | 0 | 0 | 0 | 406.93 | 15.93 ▲ | 0 |
| LUCK-MAR | 395 | 402.99 | 384.76 | 400.21 | 15.45 ▲ | 352,000 |
| LUCK-MAY | 0 | 0 | 0 | 412.56 | 17.73 ▲ | 0 |
| MARI-APR | 0 | 0 | 0 | 597.9 | 36.9 ▲ | 0 |
| MARI-MARB | 555 | 591.87 | 552 | 586.4 | 36.85 ▲ | 177,500 |
| MARI-MAY | 0 | 0 | 0 | 606.18 | 40.89 ▲ | 0 |
| MCB-APR | 0 | 0 | 0 | 379.95 | 14.76 ▲ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 379.95 | 14.76 ▲ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 375.74 | 14.6 ▲ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 385.21 | 14.97 ▲ | 0 |
| MCB-MAR | 365 | 370 | 327.52 | 370 | 10 ▲ | 43,000 |
| MCB-MAY | 0 | 0 | 0 | 385.21 | 14.97 ▲ | 0 |
| MEBL-APR | 0 | 0 | 0 | 448.23 | 24.23 ▲ | 0 |
| MEBL-CAPR | 0 | 0 | 0 | 448.23 | 23.46 ▲ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 443.26 | 23.2 ▲ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 454.43 | 23.78 ▲ | 0 |
| MEBL-MAR | 420.33 | 445 | 420 | 439.24 | 24.78 ▲ | 72,000 |
| MEBL-MAY | 0 | 0 | 0 | 454.43 | 23.78 ▲ | 0 |
| MLCF-APR | 84 | 84 | 84 | 84 | -4 ▼ | 4,000 |
| MLCF-CAPR | 0 | 0 | 0 | 86.32 | -1.01 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 85.36 | -1 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 87.51 | -1.03 ▼ | 0 |
| MLCF-MAR | 83.99 | 86.95 | 81.11 | 84.93 | -1.17 ▼ | 2,593,000 |
| MLCF-MAY | 0 | 0 | 0 | 87.51 | -1.07 ▼ | 0 |
| MTL-APRB | 0 | 0 | 0 | 498.78 | 11.9 ▲ | 0 |
| MTL-CAPRN1 | 0 | 0 | 0 | 498.78 | 12.42 ▲ | 0 |
| MTL-CMARN1 | 0 | 0 | 0 | 493.25 | 12.28 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 505.68 | 12.58 ▲ | 0 |
| MTL-MARB | 0 | 0 | 0 | 493.25 | 11.76 ▲ | 0 |
| MTL-MAY | 0 | 0 | 0 | 505.68 | 12.06 ▲ | 0 |
| MUGHAL-APR | 0 | 0 | 0 | 74.93 | -1.07 ▼ | 0 |
| MUGHAL-CAPR | 0 | 0 | 0 | 74.93 | -1 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 74.1 | -0.99 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 75.97 | -1.01 ▼ | 0 |
| MUGHAL-MAR | 74.9 | 74.9 | 70 | 73.8 | -1.14 ▼ | 491,500 |
| MUGHAL-MAY | 0 | 0 | 0 | 75.97 | -1.04 ▼ | 0 |
| MZNPETF-APR | 0 | 0 | 0 | 19.21 | 0.48 ▲ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.99 | 0.46 ▲ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.47 | 0.48 ▲ | 0 |
| NATF-APRB | 0 | 0 | 0 | 363.88 | -17.62 ▼ | 0 |
| NATF-CAPR | 0 | 0 | 0 | 366.69 | 3.75 ▲ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 362.62 | 3.7 ▲ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 371.77 | 3.8 ▲ | 0 |
| NATF-MARB | 0 | 0 | 0 | 359.85 | -17.65 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 368.92 | 3.77 ▲ | 0 |
| NBP-APR | 248 | 250 | 246 | 250 | 9.15 ▲ | 5,500 |
| NBP-CAPR | 0 | 0 | 0 | 258.45 | 17.6 ▲ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 255.59 | 17.41 ▲ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 262.03 | 17.84 ▲ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 29.29 | 1.05 ▲ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 28.97 | 1.04 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 29.7 | 1.07 ▲ | 0 |
| NBP-MAR | 236.73 | 260.01 | 236.73 | 253.37 | 16.65 ▲ | 2,800,000 |
| NBP-MAY | 0 | 0 | 0 | 262.03 | 17.84 ▲ | 0 |
| NCPL-APR | 0 | 0 | 0 | 68.36 | -0.1 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 68.36 | -0.1 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 67.6 | -0.1 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 69.3 | -0.1 ▼ | 0 |
| NCPL-MAR | 65.25 | 68.99 | 62 | 67.2 | -0.27 ▼ | 9,641,000 |
| NCPL-MAY | 0 | 0 | 0 | 69.3 | -0.1 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 95.98 | -2.62 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 95.98 | -2.62 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 94.91 | -2.6 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 97.3 | -2.66 ▼ | 0 |
| NETSOL-MAR | 91.1 | 96 | 91.1 | 94.4 | -3.07 ▼ | 303,000 |
| NITGETF-APR | 0 | 0 | 0 | 35.34 | -0.11 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 34.95 | -0.11 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.83 | -0.11 ▼ | 0 |
| NML-APR | 154 | 154 | 154 | 154 | -6.57 ▼ | 1,000 |
| NML-CAPR | 0 | 0 | 0 | 160.3 | -0.27 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 158.52 | -0.27 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 162.52 | -0.27 ▼ | 0 |
| NML-MAR | 150.21 | 159.8 | 146.51 | 157.14 | -1.4 ▼ | 772,500 |
| NML-MAY | 0 | 0 | 0 | 162.52 | -0.27 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 73.73 | -0.83 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 73.73 | -0.83 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 72.91 | -0.83 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 74.75 | -0.85 ▼ | 0 |
| NPL-MAR | 69.89 | 73.79 | 68.16 | 72.46 | -0.95 ▼ | 4,230,000 |
| NPL-MAY | 0 | 0 | 0 | 74.75 | -0.85 ▼ | 0 |
| NRL-APR | 0 | 0 | 0 | 282.17 | -6.83 ▼ | 0 |
| NRL-MAR | 270.55 | 284.95 | 260 | 276.74 | -8.22 ▼ | 479,500 |
| NRL-MAY | 0 | 0 | 0 | 286.08 | -6.48 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 26.24 | -0.46 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 261.84 | 5.16 ▲ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 265.82 | 5.24 ▲ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 262.88 | 5.18 ▲ | 0 |
| OGDC-CMAY | 0 | 0 | 0 | 269.5 | 5.31 ▲ | 0 |
| OGDC-MARB | 259.99 | 260 | 246.51 | 257.66 | 3.72 ▲ | 1,212,000 |
| OGDC-MAY | 0 | 0 | 0 | 265.47 | 5.23 ▲ | 0 |
| OGTI-APR | 0 | 0 | 0 | 30656 | 1095 ▲ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 30407 | 1086 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 30967 | 1106 ▲ | 0 |
| P01GIS131126 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 250,000,000 |
| P01GIS200826 | 95.47 | 95.56 | 95.47 | 95.56 | -0.03 ▼ | 66,705,000 |
| P01GIS210127 | 91.77 | 91.99 | 91.68 | 91.73 | -0.26 ▼ | 550,000,000 |
| P01GIS230726 | 96.38 | 96.38 | 96.38 | 96.38 | 0.03 ▲ | 1,000,000 |
| P01GIS290526 | 97.76 | 97.76 | 97.76 | 97.76 | 0.02 ▲ | 10,000 |
| P01GIS290926 | 94.73 | 94.73 | 94.73 | 94.73 | 0.02 ▲ | 6,000,000 |
| P03FRR211027 | 102.21 | 102.21 | 102.21 | 102.21 | -0.27 ▼ | 25,000,000 |
| P05FRR180929 | 109.52 | 109.52 | 109.52 | 109.52 | -0.35 ▼ | 87,500,000 |
| P05FRR280629 | 112.45 | 112.45 | 112.45 | 112.45 | -0.26 ▼ | 35,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 0 | 0 | 0 | 9.56 | -0.82 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 9.56 | -0.82 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 9.45 | -0.81 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 9.69 | -0.83 ▼ | 0 |
| PACE-MAR | 9.51 | 10.16 | 9.26 | 9.39 | -0.9 ▼ | 1,761,500 |
| PACE-MAY | 0 | 0 | 0 | 9.69 | -0.83 ▼ | 0 |
| PAEL-APR | 39.93 | 39.93 | 39.93 | 39.93 | -4.44 ▼ | 110,500 |
| PAEL-CAPR | 0 | 0 | 0 | 40.16 | -4.01 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 39.71 | -3.97 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 40.71 | -4.07 ▼ | 0 |
| PAEL-MAR | 43.5 | 43.5 | 39.28 | 39.63 | -4.01 ▼ | 10,521,500 |
| PAEL-MAY | 0 | 0 | 0 | 40.71 | -4.07 ▼ | 0 |
| PIAHCLA-APR | 17.84 | 17.84 | 17.84 | 17.84 | -1.92 ▼ | 80,000 |
| PIAHCLA-MAR | 19 | 19.5 | 17.56 | 17.56 | -1.95 ▼ | 3,726,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 18.04 | -2 ▼ | 0 |
| PIBTL-APR | 13.85 | 13.85 | 13.85 | 13.85 | -1.49 ▼ | 400,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 14.76 | -0.58 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 14.6 | -0.57 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 14.97 | -0.58 ▼ | 0 |
| PIBTL-MAR | 14.05 | 14.77 | 13.64 | 14.44 | -0.72 ▼ | 7,749,500 |
| PIBTL-MAY | 0 | 0 | 0 | 14.97 | -0.58 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 244.2 | 4.86 ▲ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 244.2 | 4.86 ▲ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 241.49 | 4.8 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 247.58 | 4.93 ▲ | 0 |
| PIOC-MARB | 235.3 | 243 | 230 | 240.44 | 3.69 ▲ | 137,000 |
| PIOC-MAY | 0 | 0 | 0 | 247.58 | 4.93 ▲ | 0 |
| POL-APRB | 0 | 0 | 0 | 649.39 | 32.71 ▲ | 0 |
| POL-CAPR | 0 | 0 | 0 | 677.73 | 34.13 ▲ | 0 |
| POL-CMAR | 0 | 0 | 0 | 670.22 | 33.75 ▲ | 0 |
| POL-CMAY | 0 | 0 | 0 | 687.12 | 34.61 ▲ | 0 |
| POL-MARB | 644 | 649 | 644 | 649 | 14 ▲ | 1,500 |
| POL-MAY | 0 | 0 | 0 | 658.38 | 33.16 ▲ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.52 | 0.27 ▲ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.52 | 0.27 ▲ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.33 | 0.27 ▲ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.76 | 0.27 ▲ | 0 |
| POWER-MAR | 16.65 | 17.3 | 16.51 | 17 | 0.1 ▲ | 311,000 |
| POWER-MAY | 0 | 0 | 0 | 17.76 | 0.27 ▲ | 0 |
| PPL-APRB | 0 | 0 | 0 | 203.75 | 3.75 ▲ | 0 |
| PPL-CAPRN1 | 0 | 0 | 0 | 203.75 | 4.49 ▲ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 201.5 | 4.45 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 206.58 | 4.56 ▲ | 0 |
| PPL-MARB | 199.58 | 206 | 192 | 200.06 | 3.66 ▲ | 2,463,000 |
| PPL-MAY | 0 | 0 | 0 | 206.58 | 4.56 ▲ | 0 |
| PREMA-APR | 0 | 0 | 0 | 25.59 | -1.87 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 25.59 | -1.87 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 25.3 | -1.85 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 25.94 | -1.9 ▼ | 0 |
| PREMA-MAR | 24.35 | 25.61 | 24.35 | 25.1 | -1.95 ▼ | 783,000 |
| PREMA-MAY | 0 | 0 | 0 | 25.94 | -1.9 ▼ | 0 |
| PRL-APR | 0 | 0 | 0 | 26.52 | 0.76 ▲ | 0 |
| PRL-CAPR | 0 | 0 | 0 | 26.52 | 0.78 ▲ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 26.22 | 0.77 ▲ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 26.88 | 0.78 ▲ | 0 |
| PRL-MAR | 23.22 | 27 | 23.01 | 25.95 | 0.47 ▲ | 2,759,500 |
| PRL-MAY | 0 | 0 | 0 | 26.88 | 0.78 ▲ | 0 |
| PSO-APR | 0 | 0 | 0 | 366.5 | 8.8 ▲ | 0 |
| PSO-CAPR | 0 | 0 | 0 | 366.5 | 8.94 ▲ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 362.44 | 8.84 ▲ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 371.58 | 9.07 ▲ | 0 |
| PSO-MAR | 349.9 | 364.95 | 343.25 | 359.59 | 6.58 ▲ | 728,500 |
| PSO-MAY | 0 | 0 | 0 | 371.58 | 8.93 ▲ | 0 |
| PTC-APR | 0 | 0 | 0 | 53.07 | -1.74 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 53.07 | -1.74 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 52.48 | -1.72 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 53.81 | -1.76 ▼ | 0 |
| PTC-MAR | 51 | 55.5 | 48.7 | 52.18 | -1.8 ▼ | 4,457,000 |
| PTC-MAY | 0 | 0 | 0 | 53.81 | -1.76 ▼ | 0 |
| SAZEW-APR | 0 | 0 | 0 | 2092.86 | 77.86 ▲ | 3,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2092.86 | 77.75 ▲ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 2069.67 | 76.88 ▲ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2121.86 | 78.84 ▲ | 0 |
| SAZEW-MARB | 1999.99 | 2060 | 1999.99 | 2046.88 | 69.91 ▲ | 47,500 |
| SAZEW-MAY | 0 | 0 | 0 | 2121.86 | 78.84 ▲ | 0 |
| SEARL-APR | 0 | 0 | 0 | 84.77 | -1.3 ▼ | 0 |
| SEARL-CAPR | 0 | 0 | 0 | 84.77 | -0.78 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 83.84 | -0.77 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 85.95 | -0.79 ▼ | 0 |
| SEARL-MAR | 80.1 | 87 | 80.1 | 83.48 | -1.05 ▼ | 4,307,000 |
| SEARL-MAY | 0 | 0 | 0 | 85.95 | -0.79 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 16.63 | -1.11 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 16.63 | -1.11 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 16.45 | -1.1 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 16.86 | -1.13 ▼ | 0 |
| SLGL-MAR | 16.51 | 16.51 | 15.81 | 15.81 | -1.74 ▼ | 15,000 |
| SLGL-MAY | 0 | 0 | 0 | 16.86 | -1.13 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.8 | 0.29 ▲ | 0 |
| SNBL-MARB | 20.44 | 20.75 | 18.2 | 19.8 | 0.51 ▲ | 501,500 |
| SNBL-MAY | 0 | 0 | 0 | 20.07 | 0.29 ▲ | 0 |
| SNGP-APR | 88.65 | 88.65 | 88.65 | 88.65 | -2.44 ▼ | 55,000 |
| SNGP-MAR | 89.8 | 93.5 | 85.98 | 91.03 | 1.16 ▲ | 778,000 |
| SNGP-MAY | 0 | 0 | 0 | 93.32 | 1 ▲ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 41.94 | -0.19 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 41.48 | -0.19 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.52 | -0.2 ▼ | 0 |
| SSGC-APR | 23.6 | 23.6 | 23.6 | 23.6 | 0.99 ▲ | 20,000 |
| SSGC-MAR | 21 | 21.5 | 20.04 | 20.42 | -1.85 ▼ | 1,316,500 |
| SSGC-MAY | 0 | 0 | 0 | 21.07 | -1.83 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 9.91 | -0.38 ▼ | 0 |
| SYM-MAR | 9.91 | 10 | 9.15 | 9.65 | -0.51 ▼ | 544,000 |
| SYM-MAY | 0 | 0 | 0 | 10.05 | -0.38 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 125.12 | 3.54 ▲ | 0 |
| SYS-MAR | 116.01 | 125.14 | 116.01 | 123.39 | 3.38 ▲ | 206,000 |
| SYS-MAY | 0 | 0 | 0 | 126.85 | 3.59 ▲ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.79 | 0.08 ▲ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.69 | 0.07 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 8.91 | 0.08 ▲ | 0 |
| TELE-APR | 0 | 0 | 0 | 6.8 | -0.53 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 6.8 | -0.53 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 6.72 | -0.53 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 6.89 | -0.55 ▼ | 0 |
| TELE-MAR | 6.62 | 7.3 | 6.3 | 6.72 | -0.58 ▼ | 4,798,500 |
| TELE-MAY | 0 | 0 | 0 | 6.89 | -0.55 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 155.36 | 0.47 ▲ | 0 |
| TGL-MARB | 153.17 | 153.17 | 153.17 | 153.17 | 0 | 500 |
| TGL-MAY | 0 | 0 | 0 | 157.51 | 0.48 ▲ | 0 |
| THCCL-APR | 0 | 0 | 0 | 49.21 | -2.96 ▼ | 0 |
| THCCL-CAPR | 0 | 0 | 0 | 49.21 | -2.85 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 48.67 | -2.81 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 49.89 | -2.89 ▼ | 0 |
| THCCL-MAR | 47.5 | 50 | 46.52 | 48.55 | -2.55 ▼ | 1,695,500 |
| THCCL-MAY | 0 | 0 | 0 | 49.89 | -2.89 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 35.07 | 0.76 ▲ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 35.07 | 0.76 ▲ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 34.68 | 0.75 ▲ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 35.56 | 0.78 ▲ | 0 |
| TOMCL-MAR | 32.11 | 34 | 31.1 | 33.91 | 0.05 ▲ | 627,000 |
| TOMCL-MAY | 0 | 0 | 0 | 35.56 | 0.78 ▲ | 0 |
| TPLP-APR | 0 | 0 | 0 | 6.68 | -0.14 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 6.68 | -0.14 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.6 | -0.15 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 6.77 | -0.15 ▼ | 0 |
| TPLP-MAR | 6.5 | 7 | 6.35 | 6.57 | -0.18 ▼ | 2,719,000 |
| TPLP-MAY | 0 | 0 | 0 | 6.77 | -0.15 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 21.9 | -0.15 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 21.9 | -0.15 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 21.66 | -0.15 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 22.2 | -0.16 ▼ | 0 |
| TREET-MAR | 20.11 | 21.8 | 20.11 | 21.63 | -0.2 ▼ | 2,714,000 |
| TREET-MAY | 0 | 0 | 0 | 22.2 | -0.16 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 41.96 | -3.75 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 41.96 | -3.75 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 41.5 | -3.7 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 42.54 | -3.8 ▼ | 0 |
| TRG-MAR | 43.03 | 45 | 40.67 | 41.32 | -3.87 ▼ | 2,766,500 |
| TRG-MAY | 0 | 0 | 0 | 42.54 | -3.8 ▼ | 0 |
| UBL-APR | 0 | 0 | 0 | 427.48 | 23.02 ▲ | 0 |
| UBL-CAPR | 0 | 0 | 0 | 427.48 | 22.97 ▲ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 422.74 | 22.71 ▲ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 433.4 | 23.29 ▲ | 0 |
| UBL-MAR | 413 | 422 | 400 | 419.39 | 15.39 ▲ | 378,000 |
| UBL-MAY | 0 | 0 | 0 | 433.4 | 23.29 ▲ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 38.01 | 0.99 ▲ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 37.59 | 0.98 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 38.54 | 1.01 ▲ | 0 |
| UNITY-APR | 0 | 0 | 0 | 8.78 | -1.03 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 8.78 | -1.03 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 8.68 | -1.02 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 8.9 | -1.04 ▼ | 0 |
| UNITY-MAR | 8.84 | 9.11 | 8.84 | 8.84 | -1 ▼ | 6,692,000 |
| UNITY-MAY | 0 | 0 | 0 | 8.9 | -1.04 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.72 | -0.09 ▼ | 0 |
| WAVESAPP-MAR | 7.78 | 8 | 7.4 | 7.57 | -0.16 ▼ | 2,508,000 |
| WAVES-APR | 0 | 0 | 0 | 9.87 | -0.74 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 9.87 | -0.74 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 9.76 | -0.73 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.01 | -0.75 ▼ | 0 |
| WAVES-MAR | 10.02 | 10.05 | 9.43 | 9.75 | -0.73 ▼ | 2,789,500 |
| WAVES-MAY | 0 | 0 | 0 | 10.01 | -0.75 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.24 | 0.1 ▲ | 0 |
| WTL-MAR | 1.21 | 1.24 | 1.16 | 1.23 | 0.1 ▲ | 2,309,000 |
| WTL-MAY | 0 | 0 | 0 | 1.25 | 0.09 ▲ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 49.74 | -5.55 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 49.19 | -5.49 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 50.43 | -5.62 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 3.85 | 1 | 35.09 ▲ | 85,954 |
| PASMNC | 4.96 | 0.66 | 15.35 ▲ | 3,303 |
| FFLM | 5.75 | 0.7 | 13.86 ▲ | 2,701 |
| BLUEX | 6.77 | 0.7 | 11.53 ▲ | 1,234,709 |
| UNITY | 9.53 | 0.93 | 10.81 ▲ | 117,209,136 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.09 | -0.1 | -52.63 ▼ | 21,907,705 |
| PINL | 6.66 | -0.98 | -12.83 ▼ | 528,836 |
| MERIT | 8.07 | -0.95 | -10.53 ▼ | 807,458 |
| ESBL | 15.72 | -1.75 | -10.02 ▼ | 3,039 |
| DEL | 15.92 | -1.77 | -10.01 ▼ | 158,979 |
