Get the latest news and updates from Dawn
KARACHI March 2nd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 360 | 375 | 338.99 | 339.12 | -37.53 ▼ | 14,082 |
| Atlas Honda Ltd | 1651.07 | 1685 | 1546.18 | 1568.46 | -149.52 ▼ | 10,946 |
| Dewan Motors | 15.42 | 15.42 | 15.42 | 15.42 | -1.71 ▼ | 623,505 |
| Ghandhara Automobile | 391.93 | 408.9 | 391.93 | 391.93 | -43.55 ▼ | 207,736 |
| Ghandhara Ind. | 773 | 799.98 | 764.15 | 764.15 | -84.91 ▼ | 342,622 |
| Honda Atlas Cars | 168.92 | 172.1 | 168.92 | 168.92 | -18.77 ▼ | 317,473 |
| Hinopak Motor | 335 | 359 | 332.59 | 332.59 | -36.95 ▼ | 4,275 |
| Indus Motor Co. | 2010 | 2100 | 1855.27 | 1870.1 | -191.31 ▼ | 19,367 |
| Millat Tractors | 485.55 | 529 | 485 | 495.35 | -34.98 ▼ | 344,536 |
| Sazgar Engineering | 1980 | 2200 | 1970.95 | 1972.86 | -217.08 ▼ | 522,185 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 158.06 | 169.49 | 152.63 | 154.16 | -15.43 ▼ | 129,064 |
| Atlas Battery | 192.55 | 213.99 | 192.55 | 192.62 | -21.32 ▼ | 13,497 |
| Bela Automotive | 58.15 | 66.5 | 58.01 | 64.46 | 0 | 299 |
| Bal.Wheels | 186.07 | 190 | 179.02 | 179.33 | -19.58 ▼ | 31,426 |
| Dewan Auto Engg | 18 | 18.99 | 16.34 | 16.53 | -1.62 ▼ | 19,927 |
| Exide (PAK) | 450 | 489 | 443.93 | 443.93 | -49.33 ▼ | 6,210 |
| Ghandhara Tyre | 25.51 | 26.8 | 25.31 | 25.31 | -2.81 ▼ | 564,669 |
| Loads Limited | 12.01 | 12.39 | 11.98 | 12 | -1.31 ▼ | 4,157,360 |
| LOADS Limited | 0.2 | 0.34 | 0.12 | 0.16 | -0.24 ▼ | 7,758,325 |
| Panther Tyres Ltd. | 53.09 | 54.99 | 53.09 | 53.09 | -5.9 ▼ | 76,206 |
| Treet Battery Ltd. | 8.65 | 8.99 | 8.53 | 8.53 | -1 ▼ | 1,539,686 |
| Thal Limited (XD) | 690 | 690 | 624.15 | 624.15 | -69.35 ▼ | 14,903 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 38.61 | 38.63 | 38.61 | 38.61 | -4.29 ▼ | 31,608 |
| Fast Cables Ltd. | 21.24 | 24.25 | 21.24 | 21.24 | -2.36 ▼ | 1,518,632 |
| Pak Elektron | 43.24 | 43.99 | 43.24 | 43.24 | -4.8 ▼ | 8,475,404 |
| Pakistan Cables- | 168.01 | 175 | 168.01 | 169.92 | -16.58 ▼ | 6,057 |
| Siemens Pak. | 1516 | 1530 | 1516 | 1516.01 | -22.99 ▼ | 5,073 |
| Waves Corp Ltd. | 10.45 | 10.9 | 10.39 | 10.39 | -1.15 ▼ | 1,652,766 |
| Waves Home App | 8 | 8.2 | 7.65 | 7.65 | -1 ▼ | 1,819,218 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 255 | 269 | 255 | 260.43 | -9.69 ▼ | 95,143 |
| Bestway Cement | 451 | 470 | 444.34 | 444.68 | -49.03 ▼ | 111,194 |
| Cherat Cement (XD) | 261.5 | 269.99 | 261.5 | 261.5 | -29.05 ▼ | 318,589 |
| Dadabhoy Cement | 5 | 5.95 | 4.35 | 4.47 | -0.88 ▼ | 119,500 |
| Dewan Cement | 7.75 | 8.9 | 7.46 | 7.46 | -1 ▼ | 1,945,654 |
| D.G.K.Cement | 184.67 | 194 | 184.67 | 184.67 | -20.52 ▼ | 6,493,373 |
| Dandot Cement | 18 | 18.24 | 17.3 | 17.3 | -1.92 ▼ | 83,527 |
| Fauji Cement | 46.78 | 47.9 | 46.78 | 46.78 | -5.2 ▼ | 7,236,834 |
| Fecto Cement | 89.8 | 94 | 89.8 | 92.83 | -6.95 ▼ | 343,069 |
| Flying Cement | 46.76 | 54.84 | 46.76 | 46.76 | -5.19 ▼ | 62,741 |
| Gharibwal Cement | 50 | 51.98 | 49.85 | 49.85 | -5.54 ▼ | 342,191 |
| Kohat Cement | 88.28 | 89.99 | 88.28 | 88.28 | -9.81 ▼ | 563,355 |
| Lucky Cement | 379.96 | 410.2 | 379.96 | 381.27 | -40.91 ▼ | 7,253,805 |
| Maple Leaf | 85.5 | 88.5 | 85.5 | 85.5 | -9.5 ▼ | 14,033,928 |
| Pioneer Cement | 232.12 | 244.75 | 232.12 | 234.32 | -23.59 ▼ | 1,531,179 |
| Power Cement | 16.9 | 18.5 | 16.89 | 16.89 | -1.88 ▼ | 2,686,618 |
| Power Cem(Pref) | 18.18 | 18.19 | 18.05 | 18.19 | -1.86 ▼ | 5,075 |
| Safe Mix Con.Ltd | 44.5 | 44.5 | 40.09 | 40.09 | -4.45 ▼ | 13,013 |
| Thatta Cement | 50.97 | 51 | 50.97 | 50.97 | -5.66 ▼ | 2,244,742 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 390 | 420.99 | 390 | 390 | -17.84 ▼ | 32,575 |
| Bawany Air Prod | 43 | 43 | 36 | 39.87 | 0.22 ▲ | 3,169 |
| Berger Paints | 86.85 | 91.49 | 86.85 | 86.85 | -9.65 ▼ | 141,565 |
| Biafo Industries (XD) | 127.15 | 127.15 | 127.15 | 127.15 | -14.13 ▼ | 25,995 |
| Buxly Paints | 155 | 160 | 144.05 | 159.67 | 0 | 57 |
| Data Agro | 69.99 | 69.99 | 63.86 | 63.86 | -7.1 ▼ | 6,641 |
| Descon Oxychem | 31 | 31.4 | 28.48 | 28.94 | -2.7 ▼ | 319,847 |
| Dynea Pakistan | 286 | 295 | 267 | 269.64 | -26.25 ▼ | 8,423 |
| Engro Polymer | 30.51 | 32.32 | 30.49 | 30.59 | -3.29 ▼ | 1,253,799 |
| Engro Poly (Pref) | 10 | 10.1 | 10 | 11.02 | 0 | 150 |
| Ghani Chemical | 26.01 | 27.99 | 25.47 | 25.75 | -2.55 ▼ | 4,633,575 |
| Ghani Chemworld | 16.6 | 17.42 | 16.59 | 16.59 | -1.84 ▼ | 1,007,981 |
| Ghani Glo Hol | 16.5 | 17 | 16.14 | 16.14 | -1.79 ▼ | 1,570,116 |
| Ittehad Chemicals (XD) | 127 | 153.99 | 126.63 | 131.12 | -9.58 ▼ | 49,645 |
| Lucky Core Ind. | 226 | 241 | 225.16 | 225.16 | -25.02 ▼ | 168,778 |
| Lotte Chemical | 20.75 | 20.75 | 19.98 | 19.98 | -2.22 ▼ | 2,161,529 |
| Leiner Pak Gelat | 76 | 76 | 69.22 | 69.31 | -7.54 ▼ | 1,657 |
| Nimir Ind.Chem (XD) | 170.83 | 182 | 170.83 | 172.66 | -17.15 ▼ | 10,464 |
| Nimir Resins | 25.45 | 25.45 | 23.65 | 23.83 | -2.45 ▼ | 27,001 |
| Pak Oxygen Ltd. | 266.01 | 279 | 260.51 | 260.71 | -28.75 ▼ | 7,002 |
| Pak.P.V.C. | 14.3 | 15.86 | 14.28 | 14.56 | -1.3 ▼ | 7,656 |
| Sardar Chemical | 58.01 | 60 | 58.01 | 58.01 | -6.44 ▼ | 11,117 |
| Sitara Chemical | 790.5 | 964 | 790.5 | 800.66 | -77.67 ▼ | 7,128 |
| Sitara Peroxide | 43 | 43 | 37.32 | 37.52 | -3.95 ▼ | 24,200 |
| Wah-Noble | 244.85 | 289 | 244.85 | 244.85 | -27.21 ▼ | 4,013 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 13.95 | 16.75 | 13.95 | 13.96 | -1.54 ▼ | 79,648 |
| HBL Invest Fund | 4.36 | 5 | 4.14 | 4.29 | -0.82 ▼ | 197,906 |
| Tri-Star Mutual | 12.5 | 13.75 | 12.5 | 12.86 | 0.36 ▲ | 2,274 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 170 | 171 | 157.19 | 157.86 | -16.79 ▼ | 1,046,044 |
| Askari Bank | 91.29 | 92.74 | 91.29 | 91.29 | -10.14 ▼ | 2,712,888 |
| Bank Al-Falah | 117 | 120.8 | 116.18 | 116.18 | -12.91 ▼ | 6,101,079 |
| Bank AL-Habib | 151 | 160 | 150.28 | 152.52 | -14.46 ▼ | 4,237,555 |
| Bankislami Pak | 25.1 | 26.4 | 24.94 | 24.95 | -2.76 ▼ | 1,190,211 |
| Bank Makramah | 65.96 | 69 | 65.96 | 65.96 | -7.33 ▼ | 508,594 |
| Bank Of Khyber | 32 | 34.95 | 30.62 | 30.64 | -3.38 ▼ | 22,861 |
| B.O.Punjab | 28.53 | 29.7 | 28.53 | 28.53 | -3.17 ▼ | 37,016,404 |
| Faysal Bank | 82.48 | 85.89 | 82.48 | 82.48 | -9.16 ▼ | 2,410,818 |
| Habib Bank | 279.49 | 295 | 279.49 | 279.49 | -31.05 ▼ | 2,049,981 |
| Habib Metropolitan | 114.56 | 121 | 110.48 | 111.12 | -11.64 ▼ | 843,775 |
| JS Bank Ltd | 12.32 | 13.1 | 12.32 | 12.32 | -1.37 ▼ | 310,134 |
| MCB Bank Ltd | 357.52 | 389 | 357.52 | 357.53 | -39.71 ▼ | 1,154,454 |
| Meezan Bank Ltd | 424 | 450.48 | 414.46 | 415.86 | -44.65 ▼ | 5,321,505 |
| National Bank (XD) | 235.4 | 249.5 | 235.37 | 235.8 | -25.72 ▼ | 20,216,472 |
| Samba Bank | 12.05 | 12.89 | 11.91 | 11.91 | -1.32 ▼ | 503,559 |
| St.Chart.Bank | 68.11 | 68.11 | 63.03 | 63.19 | -6.84 ▼ | 54,007 |
| Soneri Bank Ltd | 20.5 | 21.95 | 19.93 | 20.49 | -1.65 ▼ | 2,215,053 |
| United Bank | 395.82 | 415 | 395.82 | 396.03 | -43.77 ▼ | 3,856,859 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 6.15 | 6.44 | 6.02 | 6.06 | -0.96 ▼ | 7,457,643 |
| Aisha Steel Mill | 10.01 | 10.48 | 9.85 | 9.85 | -1.09 ▼ | 6,383,355 |
| Aisha Steel(CPS) | 79 | 80 | 79 | 87.17 | 0 | 4 |
| Amreli Steels | 17.3 | 17.9 | 17.3 | 17.3 | -1.92 ▼ | 1,212,573 |
| Bolan Casting | 71 | 82 | 67.47 | 67.47 | -7.5 ▼ | 6,499 |
| Beco Steel Ltd | 4.11 | 4.45 | 4.02 | 4.05 | -0.97 ▼ | 7,515,219 |
| Crescent Steel (XD) | 94.36 | 97.97 | 94.36 | 94.36 | -10.48 ▼ | 314,509 |
| Dadex Eternit | 50.21 | 53 | 50.21 | 55.79 | 0 | 8 |
| Dost Steels Ltd. | 6.25 | 6.51 | 6.11 | 6.17 | -0.94 ▼ | 5,696,924 |
| Int. Ind.Ltd. | 155 | 167.5 | 151.24 | 151.24 | -16.8 ▼ | 46,105 |
| Inter.Steel Ltd | 77.68 | 81 | 77.68 | 77.68 | -8.63 ▼ | 436,889 |
| Ittefaq Iron Ind | 6.76 | 7.5 | 6.68 | 6.68 | -1 ▼ | 1,233,057 |
| K.S.B.Pumps | 165 | 168.5 | 156.55 | 159.05 | -14.4 ▼ | 86,945 |
| Metro Steel | 13.06 | 13.07 | 13.06 | 13.06 | -1.45 ▼ | 34,998 |
| Mughal Iron | 74.34 | 78 | 74.34 | 74.34 | -8.26 ▼ | 1,659,269 |
| Mughal Iron(C) | 53.1 | 62.99 | 53.01 | 53.02 | -5.88 ▼ | 70,129 |
| Pak Engineering | 570.03 | 570.03 | 567 | 630 | 0 | 32 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 15.96 | 18.8 | 15.96 | 16 | -1.29 ▼ | 42,000 |
| HBL Total Treasury | 110 | 110 | 109.1 | 109.1 | -0.91 ▼ | 13,800 |
| JS Global Banking (XD) | 35.69 | 43.17 | 35.41 | 39.01 | -2.4 ▼ | 67,500 |
| JS Momentum | 10.51 | 12 | 10.09 | 10.13 | -1.14 ▼ | 2,440,000 |
| Mahaana Islamic | 16 | 16.48 | 15.04 | 15.38 | -1.24 ▼ | 3,972,500 |
| Meezan Pakistan | 18.19 | 22.07 | 18.06 | 18.34 | -1.77 ▼ | 2,219,000 |
| NBP Pakistan G ETF | 28.03 | 33.42 | 27.36 | 27.65 | -2.75 ▼ | 91,000 |
| NIT Pakistan | 36.24 | 36.49 | 32.45 | 34.71 | -1.6 ▼ | 50,000 |
| UBLPakistanETF | 35.43 | 38.99 | 35.43 | 36.24 | -3.26 ▼ | 435,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 47.7 | 51 | 47.7 | 47.7 | -5.3 ▼ | 431,873 |
| Agritechn-v(PRE | 34.72 | 42.44 | 34.72 | 42.44 | 3.86 ▲ | 845 |
| Arif Habib Corp | 14.32 | 14.9 | 14.32 | 14.32 | -1.59 ▼ | 4,521,947 |
| Engro Fertert | 195.01 | 212 | 194.3 | 195.17 | -20.72 ▼ | 3,889,200 |
| Fatima Fert | 149 | 158.89 | 147 | 147 | -16.33 ▼ | 2,492,931 |
| Fauji Fert | 497.34 | 530 | 497.34 | 497.5 | -55.1 ▼ | 5,316,323 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 9.1 | 9.46 | 9.03 | 9.03 | -1 ▼ | 215,675 |
| Big Bird Foods Ltd. | 37.22 | 40.74 | 37.22 | 37.22 | -4.13 ▼ | 1,268,087 |
| Barkat Frisian Agro | 33.06 | 35 | 33.04 | 33.04 | -3.67 ▼ | 641,296 |
| Bunnys Limited | 8.75 | 9 | 8.75 | 8.75 | -1 ▼ | 1,850,633 |
| Clover Pakistan | 60.16 | 60.16 | 60.16 | 60.16 | -6.68 ▼ | 99,672 |
| Colgate Palm | 1122.05 | 1150 | 1060 | 1095.8 | -61.47 ▼ | 7,833 |
| Frieslandcampina | 75 | 75.01 | 72 | 72 | -8 ▼ | 325,938 |
| Fauji Foods Ltd | 15.34 | 15.7 | 15.34 | 15.34 | -1.7 ▼ | 6,044,275 |
| Ghani Dairies Ltd. | 23.17 | 23.17 | 23.17 | 23.17 | -2.57 ▼ | 294,845 |
| Ismail Ind. | 1900 | 1900 | 1725.01 | 1900 | 0 | 9 |
| MithchellsFruit | 160 | 160 | 149.9 | 155.45 | -11.1 ▼ | 8,440 |
| Matco Foods Ltd | 45.29 | 49 | 45.29 | 45.29 | -5.03 ▼ | 59,379 |
| Murree Brewery (XD) | 895.01 | 1059.99 | 895.01 | 942.08 | -33.92 ▼ | 3,105 |
| National Foods | 365.01 | 390 | 353 | 355.33 | -36.68 ▼ | 274,450 |
| Nestle Pakistan | 7250 | 8000 | 7250 | 7667.2 | -331.69 ▼ | 253 |
| At-Tahur Ltd. | 26.88 | 27.39 | 26.88 | 26.88 | -2.99 ▼ | 896,606 |
| Quice Food | 26.78 | 26.78 | 26.78 | 26.78 | -2.97 ▼ | 148,707 |
| Rafhan Maize | 9021 | 9300 | 8650.11 | 8888.9 | -611.1 ▼ | 298 |
| Shield Corp. | 899.99 | 899.99 | 744.92 | 786.22 | -41.47 ▼ | 112 |
| Shezan Inter. | 250 | 250 | 227.48 | 230.09 | -22.66 ▼ | 6,228 |
| The Organic Meat | 34.01 | 34.01 | 33.59 | 33.59 | -3.73 ▼ | 1,637,392 |
| Treet Corp | 21.59 | 22.1 | 21.59 | 21.59 | -2.4 ▼ | 3,961,619 |
| Unity Foods Ltd | 9.6 | 9.6 | 9.6 | 9.6 | -1.07 ▼ | 1,483,986 |
| Unilever Foods | 22729.5 | 27769.99 | 22729.5 | 23883.17 | -1371.83 ▼ | 143 |
| ZIL Limited | 370 | 370 | 365 | 380.39 | -16.81 ▼ | 52 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 8.98 | 9.5 | 8.98 | 8.98 | -1 ▼ | 342,359 |
| Frontier Ceram | 68 | 70 | 68 | 68.55 | 0 | 175 |
| GhaniGlobalGlass | 7.5 | 7.8 | 7.1 | 7.17 | -0.93 ▼ | 1,428,800 |
| Ghani Glass Ltd | 32.51 | 33.98 | 31.46 | 31.47 | -3.49 ▼ | 937,376 |
| Ghani Value Glass | 53 | 61.39 | 50.67 | 51.05 | -5.25 ▼ | 63,126 |
| Karam Ceramics | 131 | 131 | 129.31 | 143.68 | 0 | 9 |
| Shabbir Tiles | 10.46 | 12.48 | 10.46 | 10.46 | -1.16 ▼ | 80,915 |
| Tariq Glass Ind. | 158 | 163.97 | 156.14 | 156.14 | -17.35 ▼ | 153,509 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 33.52 | 37 | 32.85 | 33 | -3.49 ▼ | 20,938 |
| Adamjee Ins. | 73.07 | 75.9 | 73.07 | 73.07 | -8.12 ▼ | 541,804 |
| Askari Life Ass | 11.16 | 13.25 | 10.85 | 10.85 | -1.21 ▼ | 124,259 |
| Adamjee Life Ass. | 34.11 | 36 | 32.53 | 34.43 | -1.71 ▼ | 3,007 |
| Asia Insurance | 18.9 | 18.9 | 18.9 | 21 | 0 | 74 |
| Atlas Ins. Ltd | 70 | 74.9 | 68.02 | 68.47 | -7.11 ▼ | 48,549 |
| Century Ins. | 55 | 58.58 | 49.9 | 52.09 | -3.31 ▼ | 3,308 |
| Cres.Star Ins. | 3.81 | 3.97 | 3.66 | 3.81 | -0.62 ▼ | 2,201,735 |
| EFU General | 125 | 125.77 | 115.17 | 115.85 | -12.12 ▼ | 7,461 |
| EFU Life Assurance | 151.04 | 151.2 | 145 | 145.34 | -14.13 ▼ | 10,344 |
| Habib Ins. | 11 | 11 | 10.26 | 10.46 | -0.94 ▼ | 51,323 |
| IGI Holdings | 210.21 | 227 | 207.01 | 207.01 | -23 ▼ | 10,031 |
| IGI Life Ins | 21 | 22.65 | 18.65 | 18.65 | -2.07 ▼ | 37,301 |
| Jubilee Gen.Ins | 69.98 | 72 | 66.73 | 67.64 | -6.5 ▼ | 109,764 |
| Jubile Life Ins | 160 | 175 | 160 | 170.03 | -2.05 ▼ | 173,194 |
| Pak Qatar Family | 16.8 | 17.5 | 16.32 | 16.37 | -1.76 ▼ | 621,490 |
| Pak Reinsurance | 18.18 | 19 | 18.18 | 18.18 | -2.02 ▼ | 3,479,038 |
| PICIC Ins.Ltd. | 3.07 | 3.88 | 3 | 3.31 | -0.59 ▼ | 137,756 |
| Premier Ins. | 7.85 | 9.8 | 7.8 | 8.64 | -0.16 ▼ | 822,756 |
| Pak Gen.Ins. | 29 | 29 | 25.2 | 28.15 | 0.77 ▲ | 15,908 |
| Pak Qatar General | 13 | 13.85 | 12.59 | 12.66 | -1.33 ▼ | 1,206,174 |
| Reliance Ins. | 16 | 16 | 15 | 14.83 | 0 | 101 |
| Shaheen Ins. | 8.4 | 8.4 | 8.4 | 8.4 | -1 ▼ | 10,845 |
| TPL Insurance | 19.74 | 20.9 | 19.03 | 20 | 0.26 ▲ | 19,523 |
| TPL Life Insurance | 18.5 | 21 | 18.45 | 21 | 0.5 ▲ | 2,335 |
| United Insurance | 14.15 | 14.15 | 13 | 13.81 | -0.63 ▼ | 30,561 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 23.99 | 27.63 | 22.62 | 23.09 | -2.04 ▼ | 165,894 |
| Arif Habib Ltd. | 85.51 | 92 | 85.51 | 85.97 | -9.04 ▼ | 186,317 |
| AKD Securites | 35.38 | 35.38 | 35.38 | 35.38 | -3.93 ▼ | 162,458 |
| Apna Microfin. | 22.75 | 25 | 22.48 | 23.2 | -1.78 ▼ | 679 |
| Calcorp Limited | 50.12 | 50.15 | 50.12 | 55.69 | 0 | 92 |
| Cyan Limited | 40.5 | 40.5 | 38.03 | 38.14 | -4.12 ▼ | 3,900 |
| Dawood Equities | 19.22 | 20.4 | 19.22 | 19.22 | -2.13 ▼ | 42,292 |
| DH Partners Ltd. | 23.73 | 24.73 | 23.73 | 23.73 | -2.64 ▼ | 326,646 |
| Dawood Law | 551.01 | 600 | 548.8 | 548.8 | -60.98 ▼ | 2,398 |
| Engro Holdings | 245 | 258 | 244.21 | 244.21 | -27.13 ▼ | 4,264,414 |
| Escorts Bank | 19.41 | 19.41 | 19.41 | 19.41 | -2.16 ▼ | 5,612 |
| First Cap.Equit | 5.02 | 5.7 | 4.72 | 4.98 | -0.73 ▼ | 82,132 |
| F.Credit & Inv | 22.95 | 22.95 | 22.9 | 25.44 | 0 | 236 |
| Ist.Capital Sec | 3.75 | 4.2 | 3.65 | 3.9 | -0.72 ▼ | 949,094 |
| First Dawood Prop | 3.35 | 3.84 | 3.3 | 3.32 | -0.71 ▼ | 321,868 |
| F. Nat.Equities | 1.11 | 1.46 | 1.1 | 1.23 | -0.31 ▼ | 41,849,359 |
| Invest Bank | 3.11 | 3.58 | 3.11 | 3.35 | -0.62 ▼ | 422,399 |
| Imperial Limite | 21.97 | 22 | 21.97 | 21.97 | -2.44 ▼ | 3,462 |
| Intermarket Sec. | 17 | 17.79 | 16.02 | 16.02 | -1.78 ▼ | 30,024 |
| Jah.Sidd. Co. | 19.91 | 20.5 | 18.51 | 18.51 | -2.06 ▼ | 235,830 |
| JS Global Cap. | 127 | 145.49 | 126 | 133.75 | -6.25 ▼ | 344 |
| JS Investments | 31.28 | 38.24 | 31.28 | 31.32 | -3.44 ▼ | 7,491 |
| LSE Capital Ltd. | 5.25 | 5.87 | 4.97 | 5.04 | -0.76 ▼ | 1,120,385 |
| LSE Fin. Services | 14 | 14 | 12.66 | 12.66 | -1.41 ▼ | 5,876 |
| LSE Ventures Ltd | 7.98 | 8.49 | 7.98 | 7.98 | -1 ▼ | 923,277 |
| MCB Inv MGT | 212 | 212 | 190 | 191.76 | -18.23 ▼ | 167 |
| Next Capital | 10.42 | 12.42 | 10.42 | 10.43 | -1.15 ▼ | 8,528 |
| OLP Financial | 45.05 | 47.5 | 45 | 45 | -2.01 ▼ | 134,661 |
| Pervez Ahmed Co | 2.2 | 2.2 | 1.76 | 1.91 | -0.41 ▼ | 1,485,318 |
| PIA Holding Company | 19.35 | 19.97 | 19.35 | 19.35 | -2.15 ▼ | 3,127,352 |
| PIA Holding CompanyB | 16100.02 | 17000.8 | 15700.51 | 16500 | -944.94 ▼ | 32 |
| Pak Stock Exchange | 36.4 | 37.95 | 36.4 | 36.4 | -4.04 ▼ | 1,140,356 |
| Sec. Inv. Bank | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 ▼ | 1,063 |
| Trust Brokerage | 1.31 | 1.6 | 1.21 | 1.44 | -0.23 ▼ | 1,083,542 |
| Trust Sec. & Bro.(R) | 0.3 | 0.3 | 0.11 | 0.2 | -0.19 ▼ | 7,127,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 22.24 | 22.24 | 18.21 | 20.22 | 0 | 102 |
| Pak Gulf Leasing | 13.9 | 13.9 | 12.22 | 12.22 | -1.36 ▼ | 6,502 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 990 | 1080 | 989.1 | 997.12 | -101.88 ▼ | 10,718 |
| Fateh Industries | 154.86 | 154.86 | 154.86 | 172.07 | 0 | 6 |
| Leather Up Ltd. | 30.39 | 35.8 | 30.38 | 31 | -2.76 ▼ | 12,024 |
| Pak Leather | 34.77 | 42.44 | 34.77 | 41.22 | 2.59 ▲ | 797 |
| Service Global | 95.1 | 100 | 94.34 | 94.34 | -10.48 ▼ | 246,652 |
| Service Ind.Ltd | 1600 | 1700 | 1541.14 | 1541.14 | -171.24 ▼ | 4,004 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 148.5 | 149 | 148.5 | 165 | 0 | 52 |
| Arpak Int. | 59.45 | 59.45 | 53.55 | 53.55 | -5.95 ▼ | 6,631 |
| Diamond Ind. | 58.49 | 63 | 58.49 | 64.99 | 0 | 8 |
| ECOPACK Ltd | 40.75 | 40.75 | 40.75 | 40.75 | -4.53 ▼ | 100,903 |
| Gammon Pak | 17.02 | 17.08 | 16.98 | 16.99 | -1.88 ▼ | 22,305 |
| GOC (Pak) Ltd. | 88.02 | 88.02 | 85 | 85 | -7.99 ▼ | 518 |
| Mandviwala | 38.02 | 44.96 | 36.8 | 41.68 | 0.81 ▲ | 15,460 |
| Olympia Mills | 31.28 | 35.7 | 31.28 | 31.72 | -3.03 ▼ | 3,936 |
| Pakistan Alumin | 87.38 | 100 | 87.38 | 89.88 | -7.2 ▼ | 100,633 |
| Pak Services | 891.99 | 969.99 | 803.1 | 840.25 | -52.08 ▼ | 561 |
| Shifa Int.Hospital | 491.01 | 530 | 477.14 | 477.97 | -52.18 ▼ | 29,921 |
| Siddiqsons Tin | 6.23 | 6.4 | 6.1 | 6.1 | -1 ▼ | 1,548,968 |
| Tri-Pack Films | 146.63 | 146.63 | 146.63 | 146.63 | -16.29 ▼ | 42,024 |
| United Brands | 20.46 | 25 | 20.46 | 20.46 | -2.27 ▼ | 16,637 |
| UDL Int.Ltd. | 15.59 | 16.5 | 15.59 | 15.59 | -1.73 ▼ | 82,895 |
| United Distributor | 105.05 | 110 | 104.64 | 104.81 | -11.46 ▼ | 24,555 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 20.51 | 21.8 | 20.25 | 20.25 | -2.25 ▼ | 34,662 |
| AL-Noor Mod | 4.76 | 5.5 | 4.76 | 4.76 | -1 ▼ | 62,689 |
| Elite Cap.Mod | 13 | 14 | 13 | 13.06 | -1.38 ▼ | 7,231 |
| Equity Modaraba | 9 | 9 | 8 | 8.01 | -0.99 ▼ | 5,074 |
| 1st.Fid.Leasing | 5.29 | 5.29 | 5.29 | 5.29 | -1 ▼ | 34,577 |
| Habib Modaraba | 30.4 | 32.99 | 28.1 | 29.55 | -1.32 ▼ | 7,831 |
| I.B.L.Modarab | 9.5 | 10.3 | 9.5 | 10.01 | -0.08 ▼ | 108,727 |
| Imrooz Modaraba | 213.87 | 251.96 | 213.87 | 213.94 | -23.69 ▼ | 535 |
| Punjab Mod | 5.85 | 5.85 | 5.29 | 5.34 | -0.95 ▼ | 67,461 |
| Paramount Mod | 13.2 | 13.2 | 11.06 | 12 | 0 | 2,763 |
| F.Treet Manuf | 14.8 | 14.99 | 13.8 | 14.56 | -0.77 ▼ | 2,089 |
| Tri-Star 1st Mod. | 19.88 | 19.88 | 18.17 | 18.17 | -2.02 ▼ | 6,657 |
| OLP Modaraba | 20.06 | 21.79 | 20.06 | 21 | -1 ▼ | 175,711 |
| Orient Rental | 9.9 | 10.5 | 9.9 | 10 | -1 ▼ | 171,404 |
| Popular Islamic | 19.95 | 21.46 | 19.95 | 21.21 | 0 | 561 |
| Sindh Modaraba | 18 | 19.8 | 18 | 18.33 | -1.46 ▼ | 2,193 |
| Trust Modaraba | 9.22 | 9.22 | 9.22 | 9.22 | -1.02 ▼ | 80,337 |
| Unicap Modaraba | 3.5 | 4 | 3.15 | 3.21 | -0.91 ▼ | 267,073 |
| Wasl Mobility Mod (XR) | 3.77 | 4.6 | 3.72 | 3.72 | -1 ▼ | 952,355 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 550 | 576.9 | 544.56 | 545.88 | -59.19 ▼ | 2,737,751 |
| Oil & Gas Dev | 255.12 | 274 | 255.12 | 255.12 | -28.35 ▼ | 11,960,980 |
| Pak Oilfields | 620 | 651 | 620 | 630.1 | -27.54 ▼ | 1,123,362 |
| Pak Petroleum (XD) | 195.08 | 211 | 195.08 | 195.08 | -21.67 ▼ | 13,764,333 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 551 | 567 | 528.39 | 530.72 | -56.38 ▼ | 152,808 |
| Burshane LPG | 23.76 | 25.99 | 23.76 | 23.76 | -2.64 ▼ | 9,349 |
| Hascol Petrol | 16.06 | 16.06 | 16.06 | 16.06 | -1.78 ▼ | 3,410,257 |
| HI-Tech Lub. | 41.2 | 44.98 | 41.19 | 41.19 | -4.58 ▼ | 122,342 |
| Oilboy Energy | 7.95 | 8.28 | 7.95 | 7.95 | -1 ▼ | 637,880 |
| P.S.O. | 350.06 | 365.5 | 350.06 | 350.06 | -38.89 ▼ | 4,387,143 |
| Sui North Gas | 89.15 | 93.5 | 89.15 | 89.15 | -9.9 ▼ | 4,817,606 |
| Sui South Gas | 22.11 | 22.44 | 22.11 | 22.11 | -2.46 ▼ | 2,782,192 |
| Wafi Energy Pak | 196.43 | 199 | 196.43 | 196.43 | -21.83 ▼ | 85,099 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.91 | 27.49 | 26.14 | 26.14 | -2.9 ▼ | 1,341,727 |
| Cherat Packaging (XD) | 72 | 82 | 70.07 | 70.08 | -7.78 ▼ | 39,249 |
| Int. Packaging | 24.42 | 26 | 24.42 | 24.42 | -2.71 ▼ | 367,197 |
| MACPAC Films | 21.62 | 25.99 | 21.62 | 21.65 | -2.37 ▼ | 311,360 |
| Merit Packaging | 8.91 | 10.81 | 8.81 | 10.02 | 0.21 ▲ | 770,309 |
| Packages Ltd. | 740 | 740 | 710.98 | 710.98 | -79 ▼ | 7,312 |
| Pak Paper Prod | 107 | 117.99 | 105.73 | 105.84 | -11.64 ▼ | 15,913 |
| Roshan Packages | 13.94 | 14 | 12.83 | 12.83 | -1.42 ▼ | 171,621 |
| Security Paper | 165.25 | 165.25 | 149.39 | 149.59 | -16.4 ▼ | 55,767 |
| SPEL Limited (XD) | 41.62 | 42.6 | 41.25 | 41.25 | -4.58 ▼ | 295,975 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 975 | 998 | 933 | 945.82 | -83.94 ▼ | 3,138 |
| AGP Limited | 200.01 | 208 | 196.28 | 196.28 | -21.81 ▼ | 245,306 |
| BF Biosciences | 140 | 147.83 | 137.91 | 137.91 | -15.32 ▼ | 244,645 |
| Citi Pharma Ltd | 76.51 | 78.99 | 75.74 | 75.74 | -8.42 ▼ | 1,174,841 |
| Ferozsons (Lab) | 372.5 | 397 | 365.19 | 365.19 | -40.58 ▼ | 11,973 |
| GlaxoSmithKline | 337 | 358 | 335.36 | 335.36 | -37.26 ▼ | 318,884 |
| Haleon Pakistan | 786.29 | 830 | 786.29 | 786.29 | -87.36 ▼ | 91,195 |
| Highnoon (Lab) | 911 | 961 | 874.72 | 877 | -94.91 ▼ | 36,674 |
| Hoechst Pak Ltd | 3816.59 | 4198 | 3816.59 | 4024.9 | -215.76 ▼ | 1,502 |
| IBL HealthCare | 39.5 | 40.5 | 39.03 | 39.03 | -4.34 ▼ | 167,352 |
| Liven Pharma | 30.62 | 33 | 30.62 | 30.62 | -3.4 ▼ | 82,722 |
| Macter Int. Ltd | 282.78 | 309 | 282.78 | 283.38 | -30.82 ▼ | 34,377 |
| Otsuka Pak | 404 | 445 | 390 | 401.11 | -30.4 ▼ | 85,559 |
| The Searle Company | 83.76 | 87.49 | 83.76 | 83.76 | -9.31 ▼ | 7,061,524 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.63 | 9.5 | 8.62 | 8.94 | -0.68 ▼ | 598,663 |
| Engro Powergen | 22.6 | 23.99 | 22.59 | 23.28 | -1.68 ▼ | 784,943 |
| Hub Power Co. | 198.11 | 211 | 198.11 | 198.35 | -21.77 ▼ | 11,241,219 |
| Kot Addu Power | 27.2 | 28.53 | 27.2 | 27.39 | -2.82 ▼ | 1,583,727 |
| K-Electric Ltd. | 6.8 | 7.3 | 6.66 | 6.7 | -0.96 ▼ | 163,349,544 |
| Kohinoor Energy | 13.95 | 15 | 13.87 | 13.88 | -1.53 ▼ | 141,429 |
| Kohinoor Power | 23.78 | 25 | 23.78 | 23.78 | -2.64 ▼ | 61,758 |
| Lalpir Power | 17.31 | 18 | 17.24 | 17.33 | -1.82 ▼ | 229,075 |
| Nishat ChunPower | 67.02 | 68.81 | 67.02 | 67.02 | -7.45 ▼ | 9,757,008 |
| Nishat Power | 73 | 75.7 | 73 | 73 | -8.11 ▼ | 5,426,649 |
| Pakgen Power | 41 | 45 | 40.5 | 40.5 | -4.5 ▼ | 6,818 |
| Sitara Energy | 25.01 | 29.89 | 24.67 | 26.13 | -1.28 ▼ | 22,552 |
| S.G.Power | 14.61 | 15 | 14.57 | 14.57 | -1.62 ▼ | 131,113 |
| Saif Power Ltd | 9 | 9 | 8.65 | 8.65 | -1 ▼ | 1,278,289 |
| Tri-Star Power | 9.5 | 9.5 | 9.22 | 9.22 | -1.02 ▼ | 8,920 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.5 | 42 | 37.5 | 39.97 | -1.53 ▼ | 22,466 |
| Hussain Industries | 27.7 | 33.84 | 27.7 | 33.69 | 2.93 ▲ | 29,320 |
| Javedan Corp. | 115.5 | 118 | 115.5 | 115.5 | -12.83 ▼ | 598,155 |
| Javedan Corp(Pr) | 73.26 | 89.5 | 73.26 | 84.52 | 3.12 ▲ | 424 |
| Pace (Pak) Ltd. | 10.16 | 10.25 | 10.16 | 10.16 | -1.13 ▼ | 827,348 |
| TPL Properties | 6.8 | 6.98 | 6.68 | 6.68 | -1 ▼ | 5,133,942 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 33.57 | 35.99 | 33.19 | 34.95 | -1.93 ▼ | 1,779,213 |
| Globe Residency | 19.52 | 20.39 | 18.1 | 18.64 | -1.34 ▼ | 192,112 |
| Image Reit | 8.1 | 9.6 | 8.04 | 8.12 | -0.92 ▼ | 703,783 |
| Signature Residency | 15.26 | 16.49 | 15.26 | 15.8 | -0.43 ▼ | 240,470 |
| TPL REIT Fund I | 9.5 | 9.5 | 8.5 | 8.6 | -0.9 ▼ | 40,128 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 679.73 | 719 | 679.73 | 679.73 | -75.53 ▼ | 665,753 |
| Cnergyico PK | 6.3 | 6.58 | 6.1 | 6.1 | -1 ▼ | 35,597,815 |
| National Refinery | 283.03 | 294.9 | 282.51 | 282.51 | -31.39 ▼ | 585,462 |
| Pak Refinery | 25.2 | 25.55 | 25.2 | 25.2 | -2.8 ▼ | 3,315,876 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 925 | 1034 | 900 | 900.05 | -48.24 ▼ | 1,485 |
| Adam Sugar | 70.1 | 75 | 70.01 | 76.21 | 0 | 487 |
| Abdullah Shah | 7.01 | 7.7 | 6.78 | 6.78 | -1 ▼ | 140,615 |
| AL-Noor Sugar | 130 | 130 | 117.05 | 129.92 | -0.13 ▼ | 302,372 |
| Ansari Sugar | 10.68 | 12.5 | 10.68 | 10.69 | -1.18 ▼ | 38,834 |
| Baba Farid | 245.51 | 245.51 | 220.96 | 220.99 | -24.52 ▼ | 252 |
| Chashma Sugar | 57.06 | 68.48 | 57 | 60.06 | -2.71 ▼ | 11,388 |
| Dewan Sugar | 5.76 | 5.76 | 5.11 | 5.18 | -0.72 ▼ | 11,752 |
| Faran Sugar Mills | 41.02 | 41.02 | 37.25 | 38.02 | -3 ▼ | 5,517 |
| Habib Sugar | 62.33 | 69.9 | 62 | 62.17 | -4.71 ▼ | 16,081 |
| Habib Rice Prod | 18.51 | 18.6 | 18.22 | 18.22 | -2.02 ▼ | 13,104 |
| Haseeb Waqas Sugar | 16.56 | 17.9 | 16.55 | 16.55 | -1.84 ▼ | 61,785 |
| J.D.W.Sugar | 803.27 | 981.77 | 803.27 | 900 | 7.48 ▲ | 340 |
| Jauharabad Sug | 53.54 | 53.54 | 53.54 | 53.54 | -5.95 ▼ | 3,871 |
| Khairpur Sugar | 125 | 125.05 | 125 | 136.19 | 0 | 165 |
| Mirpurkhas Sugar | 25 | 26.05 | 24.75 | 24.75 | -2.75 ▼ | 98,638 |
| Mehran Sugar | 60 | 64.99 | 58.55 | 58.93 | -6.12 ▼ | 76,820 |
| Noon Sugar | 78.31 | 89 | 78.31 | 78.31 | -8.7 ▼ | 7,326 |
| Premier Suger | 301.02 | 301.02 | 298.13 | 298.13 | -33.12 ▼ | 2,054 |
| Sanghar Sugar | 101.61 | 114 | 101.31 | 101.31 | -11.26 ▼ | 1,773 |
| Sindh Abadgar | 249 | 249 | 225 | 250 | 0 | 143 |
| Shahtaj Sugar | 137.16 | 161.98 | 137.16 | 152.4 | 0 | 13 |
| Shahmurad Sugar | 399 | 399 | 362 | 400 | 0 | 7 |
| Sakrand Sugar | 18.52 | 18.52 | 18.2 | 18.2 | -2.02 ▼ | 11,982 |
| Tariq Corp Ltd. | 23.97 | 23.99 | 22.44 | 23.67 | 0.74 ▲ | 16,561 |
| Tariq Corp(Pref) | 22.61 | 22.61 | 18.5 | 20 | -0.55 ▼ | 11,252 |
| Thal Ind.Corp. | 670.03 | 685 | 670 | 670 | -73.26 ▼ | 268 |
| Tandlianwala Sugar | 182 | 200 | 182 | 200.64 | 0 | 2 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 74.8 | 79.98 | 74.44 | 74.44 | -8.27 ▼ | 28,988 |
| Ibrahim Fibres | 192 | 192 | 192 | 213.22 | 0 | 1 |
| Image Pakistan | 21.26 | 21.65 | 20.74 | 20.75 | -2.29 ▼ | 895,319 |
| National Silk | 101.25 | 101.3 | 101.25 | 112.5 | 0 | 108 |
| Rupali Polyester | 26.12 | 26.12 | 26.1 | 26.1 | -2.9 ▼ | 974 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 147.27 | 156.5 | 147.27 | 149.26 | -14.37 ▼ | 1,861,865 |
| Avanceon Ltd | 29 | 30.75 | 28.65 | 28.65 | -3.18 ▼ | 1,083,839 |
| Nets International | 22 | 22 | 21.6 | 21.6 | -2.4 ▼ | 2,000 |
| Supernet Ltd.XB | 61.02 | 61.02 | 59.52 | 59.52 | -6.55 ▼ | 52,564 |
| Hum Network | 10.51 | 10.99 | 10.5 | 10.51 | -1.16 ▼ | 19,644,089 |
| Itanz Technologies | 22.5 | 22.5 | 22.5 | 22.5 | 2.05 ▲ | 109,900 |
| Media Times Ltd | 5.56 | 6 | 5.54 | 5.54 | -1 ▼ | 4,438,222 |
| Netsol Tech. | 97.1 | 99.8 | 96.53 | 96.53 | -10.73 ▼ | 469,363 |
| Octopus Digital | 26.6 | 27.44 | 26.43 | 26.43 | -2.94 ▼ | 294,264 |
| Pak Datacom | 105.63 | 110 | 105.63 | 105.69 | -11.68 ▼ | 11,253 |
| P.T.C.L. | 53.66 | 55.9 | 53.66 | 53.66 | -5.96 ▼ | 8,285,168 |
| Quantum Data | 27.6 | 29.6 | 27.6 | 27.6 | -3.07 ▼ | 52,403 |
| Supernet Technologie | 1254 | 1450 | 1254 | 1410.7 | 18.7 ▲ | 155 |
| Symmetry Group Ltd | 10.07 | 10.4 | 10.07 | 10.07 | -1.12 ▼ | 1,397,974 |
| Systems Limited | 119.03 | 126 | 119.03 | 119.03 | -13.23 ▼ | 4,850,528 |
| Telecard Limited | 7.21 | 7.49 | 7.18 | 7.18 | -1 ▼ | 6,103,651 |
| TPL Corp Ltd | 6.52 | 6.69 | 6.52 | 6.52 | -1 ▼ | 2,526,529 |
| TPL Trakker Ltd | 9.37 | 9.89 | 9.37 | 9.37 | -1.04 ▼ | 103,321 |
| TRG Pak Ltd | 44.75 | 45.89 | 44.75 | 44.75 | -4.97 ▼ | 2,753,576 |
| WorldCall Telecom | 1.1 | 1.22 | 1.1 | 1.12 | -0.17 ▼ | 82,602,451 |
| Zarea Limited | 54.13 | 54.13 | 54.13 | 54.13 | -6.01 ▼ | 456,033 |
| Zuma Resources Ltd. | 53.17 | 53.2 | 53.17 | 53.17 | -5.91 ▼ | 37,617 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 50 | 54 | 46.13 | 50.44 | -0.81 ▼ | 83,484 |
| Ahmed Hassan | 104 | 115 | 101.06 | 103.86 | -8.43 ▼ | 9,324 |
| Azgard Nine | 9.25 | 9.25 | 9.25 | 9.25 | -1.03 ▼ | 307,623 |
| AN Textile Mill | 25.18 | 30.75 | 25.18 | 26.5 | -1.48 ▼ | 2,904 |
| Aruj Industries | 9.78 | 9.78 | 9.78 | 9.78 | -1.09 ▼ | 12,383 |
| Bhanero Tex. | 873.75 | 873.75 | 873.75 | 907.2 | -63.63 ▼ | 7 |
| Blessed Tex. | 369.9 | 369.9 | 340 | 370.09 | 0 | 7 |
| Chenab Limited | 10.94 | 11 | 10.94 | 10.94 | -1.21 ▼ | 129,865 |
| Chenab Ltd.(Pre | 3.19 | 3.33 | 2.21 | 2.7 | -0.44 ▼ | 57,678 |
| Crescent Tex. | 19.74 | 22 | 19.74 | 21.54 | -0.39 ▼ | 363,527 |
| Faisal Spinning | 0 | 0 | 0 | 295.11 | 0 | 1 |
| Feroze 1888 | 47.01 | 50 | 46.95 | 47.06 | -5.11 ▼ | 4,554 |
| Fateh Sports | 108.5 | 108.5 | 108.5 | 102.16 | 0 | 10 |
| Fazal Cloth | 229.99 | 230 | 209.49 | 209.5 | -23.27 ▼ | 4,085 |
| Gul Ahmed | 19.13 | 19.99 | 19.13 | 19.13 | -2.13 ▼ | 912,463 |
| Ghazi Fabrics | 15.3 | 16.7 | 15.3 | 15.3 | -1.7 ▼ | 36,855 |
| Hala Enterprise | 17.39 | 17.39 | 15.84 | 15.84 | -1.76 ▼ | 3,508 |
| Interloop Ltd. | 78.01 | 84 | 77.09 | 77.09 | -8.57 ▼ | 649,677 |
| Int.Knitwear | 78.9 | 78.99 | 70 | 78.8 | 4.83 ▲ | 854 |
| Jubilee Spinning | 24.66 | 27.13 | 22.19 | 27.13 | 2.47 ▲ | 152,475 |
| Khyber Textile | 1282.03 | 1420 | 1282.03 | 1423.78 | 0 | 5 |
| Kohinoor Mills | 8.22 | 8.44 | 8.1 | 8.1 | -1 ▼ | 60,110 |
| Kohinoor Ind. | 51.2 | 53 | 51.2 | 51.2 | -5.69 ▼ | 197,490 |
| Kohinoor Textile | 54.69 | 57 | 54.69 | 54.69 | -6.08 ▼ | 77,784 |
| Mehmood Tex. | 283.74 | 283.74 | 232.19 | 234.65 | -23.34 ▼ | 787 |
| Masood Textile | 49.49 | 51.85 | 46.05 | 50.87 | 0.05 ▲ | 8,056 |
| Nishat (Chun.) | 35.98 | 36.8 | 35.98 | 35.98 | -4 ▼ | 335,891 |
| Nishat Mills Ltd | 157.2 | 162 | 157.2 | 157.2 | -17.47 ▼ | 2,064,334 |
| Paramount Sp | 5.76 | 6 | 4.76 | 4.76 | -1 ▼ | 29,048 |
| Redco Textile | 22.01 | 24.97 | 21.71 | 21.71 | -2.41 ▼ | 2,085 |
| Sapphire Tex. | 1310 | 1360 | 1310 | 1288.3 | 0 | 13 |
| Sapphire Fiber | 1000.02 | 1050 | 1000.02 | 1050 | -4.01 ▼ | 74 |
| Shams Textile | 23.98 | 29.3 | 23.98 | 23.98 | -2.66 ▼ | 664 |
| Stylers Int.Ltd. | 36.87 | 44.86 | 36.7 | 40.86 | 0.08 ▲ | 5,529 |
| Suraj Cotton Mills | 100 | 102 | 96.3 | 97.13 | -9.87 ▼ | 2,247 |
| Towellers Limited | 125 | 132.49 | 117 | 120.15 | -9.76 ▼ | 6,264 |
| ZahidJee Tex. | 36.31 | 39.49 | 36.29 | 36.31 | -4.01 ▼ | 26,908 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 39 | 39 | 37.48 | 35.56 | 0 | 231 |
| Amtex Limited | 3.51 | 3.9 | 3.35 | 3.45 | -0.81 ▼ | 1,156,492 |
| Arctic Textile | 27.95 | 27.95 | 27.29 | 27.29 | -3.03 ▼ | 3,759 |
| Asim Textile | 14.04 | 15.01 | 14.04 | 14.04 | -1.56 ▼ | 5,604 |
| Crescent Cotton | 38 | 38 | 38 | 38 | 0 | 51 |
| Crescent Fibres | 52 | 56 | 52 | 51.33 | 0 | 6 |
| Colony Tex.Mills Ltd | 5 | 5.15 | 4.68 | 4.68 | -1 ▼ | 375,734 |
| Dewan Farooque Sp. | 4.45 | 4.55 | 3.75 | 4.05 | -0.41 ▼ | 678,325 |
| Din Textile | 0 | 0 | 0 | 45.95 | 0 | 1 |
| D.M. Corporation Ltd | 162.36 | 162.55 | 162.36 | 180.4 | 0 | 41 |
| D.S. Ind. Ltd. | 5.98 | 6.2 | 5.84 | 5.84 | -1 ▼ | 1,849,928 |
| Dewan Textile | 12 | 13.9 | 11.96 | 12.83 | -0.46 ▼ | 19,102 |
| Elahi Cotton | 179.8 | 179.8 | 179.8 | 189.35 | 0 | 3 |
| Ellcot Spinning | 111.99 | 111.99 | 111.99 | 118 | 0 | 1 |
| Gadoon Textile | 255 | 255 | 232.47 | 232.47 | -25.83 ▼ | 20,635 |
| Gulshan Sp. | 3.9 | 4.25 | 3.22 | 3.49 | -0.73 ▼ | 15,651 |
| Gulistan Sp. | 7.14 | 7.14 | 5.15 | 6.23 | 0.08 ▲ | 6,210 |
| Hira Textile | 2.66 | 3.49 | 2.66 | 2.74 | -0.67 ▼ | 275,240 |
| Idrees Textile | 24.63 | 24.63 | 20.15 | 22.39 | 0 | 217 |
| Ideal Spinning | 19.1 | 19.1 | 19.1 | 19.1 | -0.14 ▼ | 107 |
| Indus Dyeing | 108.58 | 114 | 108.58 | 108.58 | -12.06 ▼ | 22,328 |
| J.A.Textile | 19.99 | 19.99 | 17.55 | 19.5 | 0 | 300 |
| Janana D Mal | 68.76 | 76.25 | 68.76 | 69.31 | -7.09 ▼ | 15,743 |
| J.K.Spinning | 170 | 170 | 153.44 | 153.54 | -16.95 ▼ | 991 |
| Kohat Textile | 45 | 50 | 43.12 | 43.12 | -4.79 ▼ | 33,909 |
| Kohinoor Spining | 3.5 | 3.83 | 3.31 | 3.4 | -0.79 ▼ | 6,351,415 |
| Khalid Siraj | 10.85 | 10.85 | 10 | 10 | -0.13 ▼ | 501 |
| Maqbool Textile | 22.38 | 23.01 | 22.38 | 23.01 | -1.86 ▼ | 13,530 |
| Nazir Cotton Mills | 14.01 | 16.39 | 13.46 | 14.9 | 0 | 144 |
| Reliance Cotton | 387.5 | 388 | 387.39 | 387.48 | -42.95 ▼ | 684 |
| Ruby Textile | 9.31 | 9.79 | 9.31 | 9.35 | -0.99 ▼ | 1,778 |
| Saif Textile | 26.11 | 28.99 | 26.11 | 26.11 | -2.9 ▼ | 17,532 |
| Service Ind Tex | 27.32 | 27.32 | 27.31 | 30.33 | 0 | 693 |
| Shadman Cotton | 38.15 | 39.99 | 37.25 | 38.1 | -3.29 ▼ | 587 |
| Shadab Textile | 40.01 | 40.01 | 37.15 | 37.26 | -3.77 ▼ | 12,281 |
| Sally Textile | 10.26 | 11.96 | 10.04 | 10.06 | -1.1 ▼ | 5,110 |
| Sana Ind. | 36 | 36 | 35.93 | 36.66 | 0 | 31 |
| Saritow Spinning | 26 | 26 | 22.35 | 24.83 | 0 | 301 |
| Sunrays Textile | 95.54 | 95.7 | 95.54 | 95.54 | -10.62 ▼ | 3,061 |
| Shahzad Tex. | 41 | 41 | 39 | 39.5 | -3.65 ▼ | 1,016 |
| Tata Textile | 114.82 | 119.4 | 114.82 | 114.82 | -12.76 ▼ | 46,608 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 18.1 | 18.12 | 18.1 | 18.12 | 0 | 2 |
| ICC Industries | 9.2 | 10.78 | 9.2 | 10.78 | 0.73 ▲ | 10,116 |
| Prosperity Weaving | 48 | 48 | 48 | 44.95 | 0 | 4 |
| Shahtaj Textile | 111.95 | 123 | 100.81 | 112.01 | 0 | 148 |
| Yousuf Weaving | 3.45 | 3.95 | 3.19 | 3.33 | -0.86 ▼ | 716,350 |
| Zephyr Textile | 15 | 15.08 | 12.35 | 12.5 | -1.21 ▼ | 2,572 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 280 | 302 | 278.02 | 278.1 | -30.81 ▼ | 1,505 |
| Pak Tobacco | 1302 | 1302.01 | 1249.98 | 1249.98 | -138.89 ▼ | 30,318 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 5.25 | 5.99 | 5.18 | 5.19 | -0.98 ▼ | 517,585 |
| Cordoba Logist | 11.3 | 13.65 | 11.3 | 12.13 | -0.43 ▼ | 117,383 |
| Pak Int.Bulk | 15.02 | 15.44 | 15.02 | 15.02 | -1.67 ▼ | 8,385,229 |
| Pak.Int.Container | 28.4 | 31 | 28.34 | 28.34 | -3.15 ▼ | 104,569 |
| P.N.S.C | 519.32 | 544.9 | 519.32 | 519.32 | -57.7 ▼ | 19,293 |
| Secure Logistics -Tr | 17.5 | 18 | 17.37 | 17.37 | -1.93 ▼ | 2,084,267 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 152.51 | 152.52 | 152.38 | 152.38 | -16.93 ▼ | 1,471 |
| S.S.Oil | 557 | 600 | 552.1 | 552.1 | -61.34 ▼ | 81,815 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 55.71 | 60.97 | 55.71 | 55.74 | -6.16 ▼ | 15,319 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPR | 0 | 0 | 0 | 266.01 | -10 ▼ | 0 |
| ACPL-CMAR | 0 | 0 | 0 | 263.06 | -9.9 ▼ | 0 |
| ACPL-CMAY | 0 | 0 | 0 | 269.69 | -10.15 ▼ | 0 |
| AGHA-APR | 0 | 0 | 0 | 6.19 | -0.98 ▼ | 0 |
| AGHA-MAR | 6.28 | 6.44 | 6.11 | 6.12 | -0.99 ▼ | 2,323,000 |
| AGHA-MAY | 0 | 0 | 0 | 6.28 | -0.99 ▼ | 0 |
| AGL-APR | 48.74 | 48.74 | 48.74 | 48.74 | -5.42 ▼ | 50,000 |
| AGL-MAR | 47.7 | 51 | 47.7 | 48.18 | -4.82 ▼ | 88,000 |
| AGL-MAY | 0 | 0 | 0 | 49.4 | -5.51 ▼ | 0 |
| AGP-APR | 201 | 201 | 201 | 201 | -21.85 ▼ | 20,000 |
| AGP-MAR | 0 | 0 | 0 | 198.26 | -22.12 ▼ | 0 |
| AGP-MAY | 0 | 0 | 0 | 203.26 | -22.67 ▼ | 0 |
| AICL-APR | 0 | 0 | 0 | 74.63 | -8.33 ▼ | 0 |
| AICL-CMAR | 0 | 0 | 0 | 73.81 | -8.23 ▼ | 0 |
| AICL-MAR | 75.28 | 83 | 75.28 | 75.3 | -8.34 ▼ | 31,000 |
| AICL-MAY | 0 | 0 | 0 | 75.67 | -8.44 ▼ | 0 |
| AIRLINK-APR | 151.07 | 151.07 | 151.07 | 151.07 | -16.13 ▼ | 29,500 |
| AIRLINK-CAPR | 0 | 0 | 0 | 152.46 | -14.74 ▼ | 0 |
| AIRLINK-CMAR | 0 | 0 | 0 | 150.77 | -14.58 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 154.57 | -14.95 ▼ | 0 |
| AIRLINK-MAR | 150.3 | 157.95 | 148.25 | 150.06 | -14.35 ▼ | 687,000 |
| AIRLINK-MAY | 0 | 0 | 0 | 154.57 | -14.95 ▼ | 0 |
| AKBL-APRB | 0 | 0 | 0 | 91.63 | -10.23 ▼ | 0 |
| AKBL-CAPR | 0 | 0 | 0 | 93.25 | -10.39 ▼ | 0 |
| AKBL-CMAR | 0 | 0 | 0 | 92.21 | -10.29 ▼ | 0 |
| AKBL-CMAY | 0 | 0 | 0 | 94.54 | -10.54 ▼ | 0 |
| AKBL-MARB | 90.66 | 91 | 90.66 | 90.66 | -10.07 ▼ | 78,000 |
| AKBL-MAY | 0 | 0 | 0 | 92.9 | -10.37 ▼ | 0 |
| ANL-CAPR | 0 | 0 | 0 | 9.45 | -1.05 ▼ | 0 |
| ANL-CMAR | 0 | 0 | 0 | 9.34 | -1.05 ▼ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 9.58 | -1.07 ▼ | 0 |
| ASL-APR | 0 | 0 | 0 | 10.06 | -1.12 ▼ | 0 |
| ASL-MAR | 9.82 | 10.4 | 9.82 | 9.82 | -1.09 ▼ | 863,500 |
| ASL-MAY | 0 | 0 | 0 | 10.2 | -1.13 ▼ | 0 |
| ATRL-APRB | 0 | 0 | 0 | 691.99 | -77.2 ▼ | 0 |
| ATRL-CAPR | 0 | 0 | 0 | 694.29 | -77.45 ▼ | 0 |
| ATRL-CMAR | 0 | 0 | 0 | 686.6 | -76.6 ▼ | 0 |
| ATRL-CMAY | 0 | 0 | 0 | 703.9 | -78.52 ▼ | 0 |
| ATRL-MARB | 684.6 | 738 | 684.6 | 684.6 | -76.07 ▼ | 244,500 |
| ATRL-MAY | 0 | 0 | 0 | 701.57 | -78.26 ▼ | 0 |
| AVN-APR | 0 | 0 | 0 | 29.26 | -3.26 ▼ | 0 |
| AVN-CAPR | 0 | 0 | 0 | 29.26 | -3.26 ▼ | 0 |
| AVN-CMAR | 0 | 0 | 0 | 28.94 | -3.22 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 29.67 | -3.3 ▼ | 0 |
| AVN-MAR | 28.89 | 30.2 | 28.88 | 28.88 | -3.21 ▼ | 82,000 |
| AVN-MAY | 0 | 0 | 0 | 29.67 | -3.3 ▼ | 0 |
| BAFL-APR | 0 | 0 | 0 | 118.67 | -13.24 ▼ | 0 |
| BAFL-CAPR | 0 | 0 | 0 | 118.67 | -13.24 ▼ | 0 |
| BAFL-CMAR | 0 | 0 | 0 | 117.35 | -13.1 ▼ | 0 |
| BAFL-CMAY | 0 | 0 | 0 | 120.31 | -13.42 ▼ | 0 |
| BAFL-MAR | 117 | 122.91 | 117 | 117.5 | -12.5 ▼ | 275,000 |
| BAFL-MAY | 0 | 0 | 0 | 120.31 | -13.42 ▼ | 0 |
| BAHL-APRB | 0 | 0 | 0 | 151.59 | -14.44 ▼ | 0 |
| BAHL-CAPR | 0 | 0 | 0 | 155.79 | -14.83 ▼ | 0 |
| BAHL-CMAR | 0 | 0 | 0 | 154.06 | -14.67 ▼ | 0 |
| BAHL-CMAY | 0 | 0 | 0 | 157.94 | -15.05 ▼ | 0 |
| BAHL-MARB | 149.99 | 150 | 149.99 | 150 | -14.19 ▼ | 4,000 |
| BAHL-MAY | 0 | 0 | 0 | 153.69 | -14.63 ▼ | 0 |
| BBFL-CAPR | 0 | 0 | 0 | 38.02 | -4.23 ▼ | 0 |
| BBFL-CMAR | 0 | 0 | 0 | 37.6 | -4.18 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 38.54 | -4.3 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 33.75 | -3.76 ▼ | 0 |
| BFAGRO-CMAR | 0 | 0 | 0 | 33.37 | -3.73 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 34.21 | -3.82 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 140.86 | -15.71 ▼ | 0 |
| BFBIO-CMAR | 0 | 0 | 0 | 139.3 | -15.54 ▼ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 142.81 | -15.93 ▼ | 0 |
| BIPL-APR | 0 | 0 | 0 | 25.48 | -2.83 ▼ | 0 |
| BIPL-CAPR | 0 | 0 | 0 | 25.48 | -2.83 ▼ | 0 |
| BIPL-CMAR | 0 | 0 | 0 | 25.2 | -2.8 ▼ | 0 |
| BIPL-CMAY | 0 | 0 | 0 | 25.84 | -2.87 ▼ | 0 |
| BIPL-MAR | 24.94 | 26.44 | 24.93 | 24.93 | -2.77 ▼ | 203,000 |
| BIPL-MAY | 0 | 0 | 0 | 25.84 | -2.87 ▼ | 0 |
| BIPLSC | 0 | 0 | 0 | 99.03 | 0 | 20 |
| BKTI-APR | 0 | 0 | 0 | 44998 | -4899 ▼ | 0 |
| BKTI-MAR | 0 | 0 | 0 | 44632 | -4860 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 45454 | -3661 ▼ | 0 |
| BML-APR | 0 | 0 | 0 | 67.37 | -7.52 ▼ | 0 |
| BML-MARB | 66.8 | 76.8 | 66.8 | 66.8 | -7.42 ▼ | 26,000 |
| BML-MAY | 0 | 0 | 0 | 68.31 | -7.62 ▼ | 0 |
| BNL-APR | 0 | 0 | 0 | 8.94 | -1.02 ▼ | 0 |
| BNL-CAPR | 0 | 0 | 0 | 8.94 | -1.02 ▼ | 0 |
| BNL-CMAR | 0 | 0 | 0 | 8.84 | -1.01 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 9.06 | -1.04 ▼ | 0 |
| BNL-MAR | 8.92 | 8.92 | 8.82 | 8.82 | -0.88 ▼ | 110,500 |
| BNL-MAY | 0 | 0 | 0 | 9.06 | -1.04 ▼ | 0 |
| BOP-APR | 29.15 | 29.15 | 29.15 | 29.15 | -3.24 ▼ | 100,000 |
| BOP-CAPR | 0 | 0 | 0 | 29.14 | -3.25 ▼ | 0 |
| BOP-CMAR | 0 | 0 | 0 | 28.82 | -3.21 ▼ | 0 |
| BOP-CMAY | 0 | 0 | 0 | 29.54 | -3.3 ▼ | 0 |
| BOP-MAR | 28.7 | 29.85 | 28.7 | 28.7 | -3.19 ▼ | 9,937,000 |
| BOP-MAY | 0 | 0 | 0 | 29.54 | -3.3 ▼ | 0 |
| CEPB-CAPR | 0 | 0 | 0 | 26.7 | -2.97 ▼ | 0 |
| CEPB-CMAR | 0 | 0 | 0 | 26.4 | -2.95 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 27.07 | -3.01 ▼ | 0 |
| CHCC-APRB | 268 | 268 | 268 | 268 | -28.89 ▼ | 20,000 |
| CHCC-MARB | 264.24 | 264.24 | 264.24 | 264.24 | -29.36 ▼ | 20,000 |
| CHCC-MAY | 0 | 0 | 0 | 270.8 | -30.2 ▼ | 0 |
| CNERGY-APR | 0 | 0 | 0 | 6.23 | -1.02 ▼ | 0 |
| CNERGY-CAPR | 0 | 0 | 0 | 6.23 | -1.02 ▼ | 0 |
| CNERGY-CMAR | 0 | 0 | 0 | 6.16 | -1.01 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 6.32 | -1.04 ▼ | 0 |
| CNERGY-MAR | 6.98 | 6.98 | 6.17 | 6.17 | -1 ▼ | 12,061,500 |
| CNERGY-MAY | 6.36 | 6.36 | 6.36 | 6.36 | -1 ▼ | 500,000 |
| CPHL-APR | 78.01 | 78.01 | 78.01 | 78.01 | -7.99 ▼ | 50,000 |
| CPHL-CAPR | 0 | 0 | 0 | 77.36 | -8.64 ▼ | 0 |
| CPHL-CMAR | 0 | 0 | 0 | 76.51 | -8.53 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 78.43 | -8.76 ▼ | 0 |
| CPHL-MAR | 76.47 | 78.1 | 76.47 | 76.47 | -8.5 ▼ | 513,000 |
| CPHL-MAY | 0 | 0 | 0 | 78.43 | -8.76 ▼ | 0 |
| CSAP-APRB | 0 | 0 | 0 | 96.38 | -10.75 ▼ | 0 |
| CSAP-CMAR | 0 | 0 | 0 | 95.31 | -10.63 ▼ | 0 |
| CSAP-MARB | 94.9 | 96 | 94.9 | 94.9 | -10.54 ▼ | 91,000 |
| DCL-APR | 0 | 0 | 0 | 7.62 | -1.02 ▼ | 0 |
| DCL-MAR | 8.8 | 8.8 | 7.51 | 7.51 | -1 ▼ | 479,000 |
| DCL-MAY | 0 | 0 | 0 | 7.73 | -1.03 ▼ | 0 |
| DCR-APR | 0 | 0 | 0 | 35.7 | -1.98 ▼ | 0 |
| DCR-MAR | 0 | 0 | 0 | 35.3 | -1.97 ▼ | 2,500 |
| DGKC-APR | 188.7 | 188.7 | 188.7 | 188.7 | -20.97 ▼ | 30,000 |
| DGKC-CAPR | 0 | 0 | 0 | 188.63 | -21.04 ▼ | 0 |
| DGKC-CMAR | 0 | 0 | 0 | 186.54 | -20.81 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 191.24 | -21.33 ▼ | 0 |
| DGKC-MAR | 186.16 | 194.5 | 186.16 | 186.16 | -20.68 ▼ | 816,000 |
| DGKC-MAY | 0 | 0 | 0 | 191.24 | -21.33 ▼ | 0 |
| DOL-CMAR | 0 | 0 | 0 | 29.23 | -2.74 ▼ | 0 |
| EFERT-APR | 198.54 | 199 | 198.54 | 198.58 | -22.02 ▼ | 12,500 |
| EFERT-CAPR | 0 | 0 | 0 | 199.35 | -21.25 ▼ | 0 |
| EFERT-CMAR | 0 | 0 | 0 | 197.14 | -21.02 ▼ | 0 |
| EFERT-CMAY | 0 | 0 | 0 | 202.11 | -21.54 ▼ | 0 |
| EFERT-MAR | 195.3 | 211.88 | 195.3 | 196.33 | -20.67 ▼ | 125,000 |
| EFERT-MAY | 0 | 0 | 0 | 202.11 | -21.54 ▼ | 0 |
| ENGROH-APR | 0 | 0 | 0 | 249.44 | -27.82 ▼ | 0 |
| ENGROH-CMAR | 0 | 0 | 0 | 246.68 | -27.51 ▼ | 0 |
| ENGROH-MAR | 268.99 | 268.99 | 245.84 | 245.84 | -27.31 ▼ | 222,000 |
| ENGROH-MAY | 0 | 0 | 0 | 252.89 | -28.21 ▼ | 0 |
| EPCL-APR | 0 | 0 | 0 | 31.25 | -3.37 ▼ | 0 |
| EPCL-CAPR | 0 | 0 | 0 | 31.25 | -3.37 ▼ | 0 |
| EPCL-CMAR | 0 | 0 | 0 | 30.9 | -3.34 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 31.68 | -3.42 ▼ | 0 |
| EPCL-MAR | 31.62 | 33.9 | 30.68 | 30.68 | -3.41 ▼ | 279,500 |
| EPCL-MAY | 0 | 0 | 0 | 31.68 | -3.42 ▼ | 0 |
| EPQL-CMAR | 0 | 0 | 0 | 23.52 | -1.7 ▼ | 0 |
| FABL-APR | 85.07 | 85.07 | 85.07 | 85.07 | -8.57 ▼ | 30,000 |
| FABL-CAPR | 0 | 0 | 0 | 84.25 | -9.39 ▼ | 0 |
| FABL-CMAR | 0 | 0 | 0 | 83.31 | -9.29 ▼ | 0 |
| FABL-CMAY | 0 | 0 | 0 | 85.41 | -9.53 ▼ | 0 |
| FABL-MAR | 82.8 | 87.91 | 82.8 | 82.8 | -9.2 ▼ | 161,000 |
| FABL-MAY | 0 | 0 | 0 | 85.41 | -9.53 ▼ | 0 |
| FATIMA-APR | 151 | 151 | 151 | 151 | -15.89 ▼ | 30,000 |
| FATIMA-CAPR | 0 | 0 | 0 | 150.15 | -16.74 ▼ | 0 |
| FATIMA-CMAR | 0 | 0 | 0 | 148.49 | -16.56 ▼ | 0 |
| FATIMA-CMAY | 0 | 0 | 0 | 152.23 | -16.97 ▼ | 0 |
| FATIMA-MAR | 155.01 | 157 | 148.1 | 148.1 | -16.45 ▼ | 48,000 |
| FATIMA-MAY | 0 | 0 | 0 | 152.23 | -16.97 ▼ | 0 |
| FCCL-APR | 0 | 0 | 0 | 47.78 | -5.33 ▼ | 0 |
| FCCL-CAPR | 0 | 0 | 0 | 47.78 | -5.33 ▼ | 0 |
| FCCL-CMAR | 0 | 0 | 0 | 47.25 | -5.28 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48.44 | -5.41 ▼ | 0 |
| FCCL-MAR | 47.13 | 48.07 | 47.13 | 47.13 | -5.24 ▼ | 1,075,500 |
| FCCL-MAY | 0 | 0 | 0 | 48.44 | -5.41 ▼ | 0 |
| FCEPL-APR | 0 | 0 | 0 | 73.54 | -8.21 ▼ | 0 |
| FCEPL-CAPR | 0 | 0 | 0 | 73.54 | -8.21 ▼ | 0 |
| FCEPL-CMAR | 0 | 0 | 0 | 72.73 | -8.11 ▼ | 0 |
| FCEPL-CMAY | 0 | 0 | 0 | 74.56 | -8.32 ▼ | 0 |
| FCEPL-MAR | 73 | 74.5 | 72.86 | 72.86 | -8.09 ▼ | 16,000 |
| FCEPL-MAY | 0 | 0 | 0 | 74.56 | -8.32 ▼ | 0 |
| FCL-APR | 0 | 0 | 0 | 21.69 | -2.42 ▼ | 0 |
| FCL-CAPR | 0 | 0 | 0 | 21.69 | -2.42 ▼ | 0 |
| FCL-CMAR | 0 | 0 | 0 | 21.45 | -2.4 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22 | -2.45 ▼ | 0 |
| FCL-MAR | 22.07 | 22.07 | 22.07 | 22.07 | -2.45 ▼ | 2,500 |
| FCL-MAY | 0 | 0 | 0 | 22 | -2.45 ▼ | 0 |
| FDPL-APR | 0 | 0 | 0 | 3.39 | -0.73 ▼ | 0 |
| FDPL-MAR | 0 | 0 | 0 | 3.35 | -0.72 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 3.44 | -0.73 ▼ | 0 |
| FFC-APRB | 501 | 501 | 501 | 501 | -54.97 ▼ | 20,000 |
| FFC-CAPR | 0 | 0 | 0 | 508.16 | -56.5 ▼ | 0 |
| FFC-CMAR | 0 | 0 | 0 | 502.53 | -55.88 ▼ | 0 |
| FFC-CMAY | 0 | 0 | 0 | 515.19 | -57.28 ▼ | 0 |
| FFC-MARB | 502 | 525 | 494.84 | 494.88 | -54.94 ▼ | 311,000 |
| FFC-MAY | 0 | 0 | 0 | 507.27 | -56.4 ▼ | 0 |
| FFL-APR | 0 | 0 | 0 | 15.67 | -1.74 ▼ | 0 |
| FFL-CAPR | 0 | 0 | 0 | 15.67 | -1.74 ▼ | 0 |
| FFL-CMAR | 0 | 0 | 0 | 15.49 | -1.73 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 15.89 | -1.76 ▼ | 0 |
| FFL-MAR | 15.46 | 15.75 | 15.46 | 15.46 | -1.72 ▼ | 127,500 |
| FFL-MAY | 0 | 0 | 0 | 15.89 | -1.76 ▼ | 0 |
| FLYNG-APR | 0 | 0 | 0 | 47.76 | -5.32 ▼ | 0 |
| FLYNG-MAR | 47.56 | 52 | 46.51 | 49.12 | -2.56 ▼ | 66,000 |
| GAL-APR | 401 | 401 | 401 | 401 | -43.98 ▼ | 20,000 |
| GAL-CAPR | 0 | 0 | 0 | 400.32 | -44.66 ▼ | 0 |
| GAL-CMAR | 0 | 0 | 0 | 395.89 | -44.17 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 405.87 | -45.27 ▼ | 0 |
| GAL-MAR | 396.15 | 400 | 396.15 | 396.15 | -44.02 ▼ | 23,000 |
| GAL-MAY | 0 | 0 | 0 | 405.87 | -45.27 ▼ | 0 |
| GATM-APR | 0 | 0 | 0 | 19.54 | -2.18 ▼ | 0 |
| GATM-CAPR | 0 | 0 | 0 | 19.54 | -2.18 ▼ | 0 |
| GATM-CMAR | 0 | 0 | 0 | 19.32 | -2.16 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 19.81 | -2.21 ▼ | 0 |
| GATM-MAR | 20.6 | 20.6 | 19.36 | 19.36 | -2.15 ▼ | 5,500 |
| GATM-MAY | 0 | 0 | 0 | 19.81 | -2.21 ▼ | 0 |
| GCIL-APR | 0 | 0 | 0 | 26.3 | -2.62 ▼ | 0 |
| GCIL-CAPR | 0 | 0 | 0 | 26.3 | -2.62 ▼ | 0 |
| GCIL-CMAR | 0 | 0 | 0 | 26.01 | -2.59 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 26.67 | -2.65 ▼ | 0 |
| GCIL-MAR | 27.06 | 27.8 | 26.05 | 26.06 | -2.88 ▼ | 1,087,000 |
| GCIL-MAY | 0 | 0 | 0 | 26.67 | -2.65 ▼ | 0 |
| GCWL-CAPR | 0 | 0 | 0 | 16.95 | -1.88 ▼ | 0 |
| GCWL-CMAR | 0 | 0 | 0 | 16.76 | -1.86 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.18 | -1.91 ▼ | 0 |
| GGL-APR | 0 | 0 | 0 | 16.49 | -1.83 ▼ | 0 |
| GGL-CAPR | 0 | 0 | 0 | 16.49 | -1.83 ▼ | 0 |
| GGL-CMAR | 0 | 0 | 0 | 16.3 | -1.82 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 16.71 | -1.86 ▼ | 0 |
| GGL-MAR | 16.5 | 17.02 | 16.27 | 16.27 | -1.81 ▼ | 497,000 |
| GGL-MAY | 0 | 0 | 0 | 16.71 | -1.86 ▼ | 0 |
| GHGL-APR | 0 | 0 | 0 | 31.47 | -3.5 ▼ | 0 |
| GHGL-APRB | 0 | 0 | 0 | 31.22 | -3.48 ▼ | 0 |
| GHGL-MAR | 33.13 | 33.13 | 31.47 | 31.5 | -3.47 ▼ | 61,000 |
| GHGL-MARB | 0 | 0 | 0 | 30.88 | -3.44 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 31.66 | -3.52 ▼ | 0 |
| GHNI-APR | 781 | 781 | 781 | 781 | -86.59 ▼ | 10,000 |
| GHNI-CAPR | 0 | 0 | 0 | 780.52 | -87.07 ▼ | 0 |
| GHNI-CMAR | 0 | 0 | 0 | 771.87 | -86.11 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 791.32 | -88.28 ▼ | 0 |
| GHNI-MAR | 812 | 812 | 761.21 | 761.21 | -84.58 ▼ | 69,500 |
| GHNI-MAY | 0 | 0 | 0 | 791.32 | -88.28 ▼ | 0 |
| GLAXO-APR | 351 | 351 | 351 | 351 | -29.75 ▼ | 20,000 |
| GLAXO-CMAR | 0 | 0 | 0 | 338.75 | -37.79 ▼ | 0 |
| GLAXO-MAR | 341.52 | 345 | 341.52 | 341.52 | -36.48 ▼ | 8,500 |
| GLAXO-MAY | 0 | 0 | 0 | 347.29 | -38.73 ▼ | 0 |
| GTYR-CMAR | 0 | 0 | 0 | 25.57 | -2.85 ▼ | 0 |
| GWLC-CAPR | 0 | 0 | 0 | 50.92 | -5.68 ▼ | 0 |
| GWLC-CMAR | 0 | 0 | 0 | 50.35 | -5.62 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 51.62 | -5.76 ▼ | 0 |
| HBL-APR | 286 | 286 | 286 | 286 | -31.32 ▼ | 40,000 |
| HBL-CAPR | 0 | 0 | 0 | 285.48 | -31.84 ▼ | 0 |
| HBL-CMAR | 0 | 0 | 0 | 282.31 | -31.49 ▼ | 0 |
| HBL-CMAY | 0 | 0 | 0 | 289.43 | -32.28 ▼ | 0 |
| HBL-MAR | 283.19 | 295 | 283.19 | 283.19 | -31.46 ▼ | 442,000 |
| HBL-MAY | 0 | 0 | 0 | 289.43 | -32.28 ▼ | 0 |
| HCAR-CAPR | 0 | 0 | 0 | 172.54 | -19.25 ▼ | 0 |
| HCAR-CMAR | 0 | 0 | 0 | 170.63 | -19.03 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 174.93 | -19.51 ▼ | 0 |
| HUBC-APRB | 0 | 0 | 0 | 197.99 | -21.82 ▼ | 0 |
| HUBC-CAPR | 0 | 0 | 0 | 202.6 | -22.32 ▼ | 0 |
| HUBC-CMAR | 0 | 0 | 0 | 200.35 | -22.08 ▼ | 0 |
| HUBC-CMAY | 0 | 0 | 0 | 205.4 | -22.64 ▼ | 0 |
| HUBC-MARB | 196.55 | 208 | 195.64 | 195.84 | -21.54 ▼ | 1,055,500 |
| HUBC-MAY | 0 | 0 | 0 | 200.73 | -22.13 ▼ | 0 |
| HUMNL-APR | 0 | 0 | 0 | 10.74 | -1.18 ▼ | 0 |
| HUMNL-CAPR | 0 | 0 | 0 | 10.74 | -1.18 ▼ | 0 |
| HUMNL-CMAR | 0 | 0 | 0 | 10.62 | -1.17 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 10.88 | -1.21 ▼ | 0 |
| HUMNL-MAR | 10.58 | 10.94 | 10.58 | 10.58 | -1.17 ▼ | 2,360,000 |
| HUMNL-MAY | 0 | 0 | 0 | 10.88 | -1.21 ▼ | 0 |
| IGIHL-CAPR | 0 | 0 | 0 | 211.44 | -23.59 ▼ | 0 |
| IGIHL-CMAR | 0 | 0 | 0 | 209.1 | -23.33 ▼ | 0 |
| IGIHL-CMAY | 0 | 0 | 0 | 214.37 | -23.91 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 78.74 | -8.79 ▼ | 0 |
| ILP-MARB | 0 | 0 | 0 | 77.87 | -8.69 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 79.83 | -8.91 ▼ | 0 |
| IMAGE-APR | 0 | 0 | 0 | 21.19 | -2.35 ▼ | 0 |
| IMAGE-CAPR | 0 | 0 | 0 | 21.19 | -2.35 ▼ | 0 |
| IMAGE-CMAR | 0 | 0 | 0 | 20.96 | -2.32 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 21.49 | -2.38 ▼ | 0 |
| IMAGE-MAR | 21.16 | 21.16 | 21 | 21 | -2.05 ▼ | 14,000 |
| IMAGE-MAY | 0 | 0 | 0 | 21.49 | -2.38 ▼ | 0 |
| INIL-APR | 0 | 0 | 0 | 154.48 | -17.23 ▼ | 0 |
| INIL-MARB | 160.67 | 160.67 | 155.27 | 156.27 | -13.73 ▼ | 10,000 |
| INIL-MAY | 0 | 0 | 0 | 156.62 | -17.46 ▼ | 0 |
| ISL-APR | 0 | 0 | 0 | 79.34 | -8.85 ▼ | 0 |
| ISL-MARB | 78.3 | 79.4 | 78.3 | 78.5 | -8.5 ▼ | 21,000 |
| ISL-MAY | 0 | 0 | 0 | 80.44 | -8.97 ▼ | 0 |
| JSGBETF-APRB | 0 | 0 | 0 | 39.85 | -2.46 ▼ | 0 |
| JSGBETF-MARB | 0 | 0 | 0 | 39.4 | -2.45 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 40.4 | -2.5 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.35 | -1.17 ▼ | 0 |
| JSMFETF-MARB | 0 | 0 | 0 | 10.23 | -1.16 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.49 | -1.19 ▼ | 0 |
| JVDC-APR | 0 | 0 | 0 | 117.97 | -13.16 ▼ | 0 |
| JVDC-CAPR | 0 | 0 | 0 | 117.97 | -13.16 ▼ | 0 |
| JVDC-CMAR | 0 | 0 | 0 | 116.67 | -13.01 ▼ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 119.61 | -13.34 ▼ | 0 |
| JVDC-MAR | 125.03 | 125.03 | 120.46 | 120.46 | -13.38 ▼ | 3,000 |
| JVDC-MAY | 0 | 0 | 0 | 119.61 | -13.34 ▼ | 0 |
| KAPCO-APR | 0 | 0 | 0 | 27.41 | -2.84 ▼ | 0 |
| KAPCO-APRB | 0 | 0 | 0 | 26.59 | -2.75 ▼ | 0 |
| KAPCO-CMAR | 0 | 0 | 0 | 27.67 | -2.86 ▼ | 0 |
| KAPCO-MAR | 28.01 | 28.71 | 27.15 | 27.44 | -2.73 ▼ | 185,500 |
| KAPCO-MARB | 28 | 28 | 26.11 | 26.41 | -2.6 ▼ | 22,500 |
| KAPCO-MAY | 0 | 0 | 0 | 26.96 | -2.78 ▼ | 0 |
| KEL-APR | 0 | 0 | 0 | 6.84 | -0.99 ▼ | 0 |
| KEL-CAPR | 0 | 0 | 0 | 6.84 | -0.99 ▼ | 0 |
| KEL-CMAR | 0 | 0 | 0 | 6.77 | -0.97 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 6.94 | -1 ▼ | 0 |
| KEL-MAR | 7 | 7.26 | 6.73 | 6.75 | -0.98 ▼ | 52,934,500 |
| KEL-MAY | 0 | 0 | 0 | 6.94 | -1 ▼ | 0 |
| KOHC-APR | 90.38 | 90.38 | 90.38 | 90.38 | -9.85 ▼ | 30,000 |
| KOHC-MAR | 86.91 | 90.13 | 86.91 | 86.91 | -9.66 ▼ | 27,000 |
| KOHC-MAY | 0 | 0 | 0 | 91.42 | -10.2 ▼ | 0 |
| KOSM-APR | 0 | 0 | 0 | 3.47 | -0.81 ▼ | 0 |
| KOSM-MAR | 3.36 | 3.78 | 3.35 | 3.4 | -0.82 ▼ | 1,609,000 |
| KOSM-MAY | 0 | 0 | 0 | 3.52 | -0.82 ▼ | 0 |
| KSE30-APR | 0 | 0 | 0 | 47050 | -5089 ▼ | 0 |
| KSE30-MAR | 0 | 0 | 0 | 46668 | -5047 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 47527 | -3795 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 12.26 | -1.34 ▼ | 0 |
| LOADS-CMAR | 0 | 0 | 0 | 12.12 | -1.33 ▼ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 12.43 | -1.36 ▼ | 0 |
| LOTCHEM-APR | 0 | 0 | 0 | 20.41 | -2.27 ▼ | 0 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 20.41 | -2.27 ▼ | 0 |
| LOTCHEM-CMAR | 0 | 0 | 0 | 20.18 | -2.25 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 20.69 | -2.31 ▼ | 0 |
| LOTCHEM-MARB | 20.87 | 20.87 | 20.27 | 20.64 | -1.88 ▼ | 150,500 |
| LOTCHEM-MAY | 0 | 0 | 0 | 20.69 | -2.31 ▼ | 0 |
| LUCK-APR | 391 | 391 | 391 | 391 | -40.39 ▼ | 40,000 |
| LUCK-MAR | 386 | 412 | 382.35 | 384.76 | -40.07 ▼ | 504,500 |
| LUCK-MAY | 0 | 0 | 0 | 394.83 | -42.53 ▼ | 0 |
| MARI-APR | 561 | 561 | 561 | 561 | -57.27 ▼ | 30,000 |
| MARI-MARB | 549.46 | 579.99 | 549.46 | 549.55 | -60.96 ▼ | 244,000 |
| MARI-MAY | 0 | 0 | 0 | 565.29 | -61.54 ▼ | 0 |
| MCB-APR | 0 | 0 | 0 | 365.19 | -40.72 ▼ | 0 |
| MCB-CAPR | 0 | 0 | 0 | 365.19 | -40.72 ▼ | 0 |
| MCB-CMAR | 0 | 0 | 0 | 361.14 | -40.27 ▼ | 0 |
| MCB-CMAY | 0 | 0 | 0 | 370.24 | -41.29 ▼ | 0 |
| MCB-MAR | 378.1 | 378.1 | 360 | 360 | -40 ▼ | 10,000 |
| MCB-MAY | 0 | 0 | 0 | 370.24 | -41.29 ▼ | 0 |
| MEBL-APR | 424 | 424 | 424 | 424 | -46.56 ▼ | 20,000 |
| MEBL-CAPR | 0 | 0 | 0 | 424.77 | -45.79 ▼ | 0 |
| MEBL-CMAR | 0 | 0 | 0 | 420.06 | -45.29 ▼ | 0 |
| MEBL-CMAY | 0 | 0 | 0 | 430.65 | -46.42 ▼ | 0 |
| MEBL-MAR | 413 | 442 | 413 | 414.46 | -43.04 ▼ | 104,000 |
| MEBL-MAY | 0 | 0 | 0 | 430.65 | -46.42 ▼ | 0 |
| MLCF-APR | 88 | 88 | 88 | 88 | -9.07 ▼ | 50,000 |
| MLCF-CAPR | 0 | 0 | 0 | 87.33 | -9.74 ▼ | 0 |
| MLCF-CMAR | 0 | 0 | 0 | 86.36 | -9.64 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 88.54 | -9.88 ▼ | 0 |
| MLCF-MAR | 86.1 | 88.5 | 86.1 | 86.1 | -9.57 ▼ | 1,169,000 |
| MLCF-MAY | 88.58 | 88.58 | 88.58 | 88.58 | -9.84 ▼ | 30,000 |
| MTL-APRB | 0 | 0 | 0 | 486.88 | -34.59 ▼ | 0 |
| MTL-CAPR | 0 | 0 | 0 | 505.96 | -35.94 ▼ | 0 |
| MTL-CMAR | 0 | 0 | 0 | 500.35 | -35.55 ▼ | 0 |
| MTL-CMAY | 0 | 0 | 0 | 512.97 | -36.43 ▼ | 0 |
| MTL-MARB | 0 | 0 | 0 | 481.49 | -34.2 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 493.62 | -35.06 ▼ | 0 |
| MUGHAL-APR | 76 | 76 | 76 | 76 | -8.4 ▼ | 50,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 75.93 | -8.47 ▼ | 0 |
| MUGHAL-CMAR | 0 | 0 | 0 | 75.09 | -8.38 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.98 | -8.59 ▼ | 0 |
| MUGHAL-MAR | 74.94 | 78.74 | 74.94 | 74.94 | -8.33 ▼ | 407,500 |
| MUGHAL-MAY | 77.01 | 77.01 | 77.01 | 77.01 | -8.56 ▼ | 40,000 |
| MZNPETF-APR | 0 | 0 | 0 | 18.73 | -1.82 ▼ | 0 |
| MZNPETF-MAR | 0 | 0 | 0 | 18.53 | -1.79 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 18.99 | -1.84 ▼ | 0 |
| NATF-APR | 375 | 375 | 375 | 375 | -17.17 ▼ | 10,000 |
| NATF-APRB | 381.5 | 381.5 | 381.5 | 381.5 | -16 ▼ | 10,000 |
| NATF-CAPR | 0 | 0 | 0 | 362.94 | -37.62 ▼ | 0 |
| NATF-CMAR | 0 | 0 | 0 | 358.92 | -37.21 ▼ | 0 |
| NATF-CMAY | 0 | 0 | 0 | 367.97 | -38.14 ▼ | 0 |
| NATF-MAR | 352.95 | 381.81 | 352.95 | 365 | -27.17 ▼ | 22,500 |
| NATF-MARB | 377.5 | 377.5 | 377.5 | 377.5 | -15.6 ▼ | 20,000 |
| NATF-MAY | 0 | 0 | 0 | 365.15 | -37.85 ▼ | 0 |
| NBP-APR | 0 | 0 | 0 | 240.85 | -26.38 ▼ | 0 |
| NBP-CAPR | 0 | 0 | 0 | 240.85 | -26.38 ▼ | 0 |
| NBP-CMAR | 0 | 0 | 0 | 238.18 | -26.09 ▼ | 0 |
| NBP-CMAY | 0 | 0 | 0 | 244.19 | -26.74 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 28.24 | -2.82 ▼ | 0 |
| NBPGETF-MAR | 0 | 0 | 0 | 27.93 | -2.79 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 28.63 | -2.86 ▼ | 0 |
| NBP-MAR | 240 | 250.9 | 236.57 | 236.72 | -26.14 ▼ | 5,323,500 |
| NBP-MAY | 0 | 0 | 0 | 244.19 | -26.74 ▼ | 0 |
| NCPL-APR | 0 | 0 | 0 | 68.46 | -7.64 ▼ | 0 |
| NCPL-CAPR | 0 | 0 | 0 | 68.46 | -7.64 ▼ | 0 |
| NCPL-CMAR | 0 | 0 | 0 | 67.7 | -7.55 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 69.4 | -7.75 ▼ | 0 |
| NCPL-MAR | 67.47 | 69.3 | 67.47 | 67.47 | -7.5 ▼ | 4,132,500 |
| NCPL-MAY | 0 | 0 | 0 | 69.4 | -7.75 ▼ | 0 |
| NETSOL-APR | 0 | 0 | 0 | 98.6 | -11 ▼ | 0 |
| NETSOL-CAPR | 0 | 0 | 0 | 98.6 | -11 ▼ | 0 |
| NETSOL-CMAR | 0 | 0 | 0 | 97.51 | -10.88 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 99.96 | -11.16 ▼ | 0 |
| NETSOL-MAR | 98.1 | 99 | 97.47 | 97.47 | -10.83 ▼ | 209,000 |
| NITGETF-APR | 0 | 0 | 0 | 35.45 | -1.65 ▼ | 0 |
| NITGETF-MAR | 0 | 0 | 0 | 35.06 | -1.63 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 35.94 | -1.68 ▼ | 0 |
| NML-APR | 0 | 0 | 0 | 160.57 | -17.91 ▼ | 0 |
| NML-CAPR | 0 | 0 | 0 | 160.57 | -17.91 ▼ | 0 |
| NML-CMAR | 0 | 0 | 0 | 158.79 | -17.72 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 162.79 | -18.16 ▼ | 0 |
| NML-MAR | 158.54 | 162.5 | 158.54 | 158.54 | -17.62 ▼ | 327,000 |
| NML-MAY | 0 | 0 | 0 | 162.79 | -18.16 ▼ | 0 |
| NPL-APR | 0 | 0 | 0 | 74.56 | -8.32 ▼ | 0 |
| NPL-CAPR | 0 | 0 | 0 | 74.56 | -8.32 ▼ | 0 |
| NPL-CMAR | 0 | 0 | 0 | 73.74 | -8.22 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 75.6 | -8.43 ▼ | 0 |
| NPL-MAR | 73.41 | 75.95 | 73.41 | 73.41 | -8.16 ▼ | 1,806,000 |
| NPL-MAY | 0 | 0 | 0 | 75.6 | -8.43 ▼ | 0 |
| NRL-APR | 289 | 289 | 289 | 289 | -31.75 ▼ | 10,000 |
| NRL-MAR | 284.96 | 290.99 | 284.96 | 284.96 | -31.66 ▼ | 323,500 |
| NRL-MAY | 0 | 0 | 0 | 292.56 | -32.63 ▼ | 0 |
| OCTOPUS-CMAR | 0 | 0 | 0 | 26.7 | -2.98 ▼ | 0 |
| OGDC-APRB | 0 | 0 | 0 | 256.68 | -28.63 ▼ | 0 |
| OGDC-CAPR | 0 | 0 | 0 | 260.58 | -29.08 ▼ | 0 |
| OGDC-CMAR | 0 | 0 | 0 | 257.7 | -28.75 ▼ | 0 |
| OGDC-CMAY | 0 | 0 | 0 | 264.19 | -29.48 ▼ | 0 |
| OGDC-MARB | 255.12 | 271 | 253.94 | 253.94 | -28.21 ▼ | 1,130,000 |
| OGDC-MAY | 0 | 0 | 0 | 260.24 | -29.02 ▼ | 0 |
| OGTI-APR | 0 | 0 | 0 | 29561 | -3270 ▼ | 0 |
| OGTI-MAR | 0 | 0 | 0 | 29321 | -3243 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 29861 | -2456 ▼ | 0 |
| P01GIS200826 | 95.59 | 95.59 | 95.59 | 95.59 | 0.11 ▲ | 3,005,000 |
| P01GIS210127 | 91.99 | 91.99 | 91.99 | 91.99 | 0.06 ▲ | 265,000,000 |
| P01GIS290526 | 97.74 | 97.74 | 97.74 | 97.74 | 0.03 ▲ | 5,000 |
| P01GIS290926 | 94.71 | 94.71 | 94.71 | 94.71 | 0.02 ▲ | 2,005,000 |
| P05FRR211029 | 105.81 | 105.81 | 105.81 | 105.81 | -0.49 ▼ | 411,605,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 101.65 | 101.65 | 101.65 | 101.65 | -1.15 ▼ | 220,000,000 |
| P05VRR240129 | 101.5 | 101.5 | 101.5 | 101.5 | -0.13 ▼ | 300,000,000 |
| PACE-APR | 0 | 0 | 0 | 10.38 | -1.16 ▼ | 0 |
| PACE-CAPR | 0 | 0 | 0 | 10.38 | -1.16 ▼ | 0 |
| PACE-CMAR | 0 | 0 | 0 | 10.26 | -1.15 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 10.52 | -1.18 ▼ | 0 |
| PACE-MAR | 10.29 | 10.4 | 10.29 | 10.29 | -1.14 ▼ | 226,000 |
| PACE-MAY | 0 | 0 | 0 | 10.52 | -1.18 ▼ | 0 |
| PAEL-APR | 44.37 | 44.37 | 44.37 | 44.37 | -4.72 ▼ | 50,000 |
| PAEL-CAPR | 0 | 0 | 0 | 44.17 | -4.92 ▼ | 0 |
| PAEL-CMAR | 0 | 0 | 0 | 43.68 | -4.86 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 44.78 | -4.99 ▼ | 0 |
| PAEL-MAR | 43.64 | 44 | 43.64 | 43.64 | -4.85 ▼ | 2,010,000 |
| PAEL-MAY | 0 | 0 | 0 | 44.78 | -4.99 ▼ | 0 |
| PIAHCLA-APR | 0 | 0 | 0 | 19.76 | -2.21 ▼ | 0 |
| PIAHCLA-MAR | 19.51 | 19.99 | 19.51 | 19.51 | -2.17 ▼ | 912,000 |
| PIAHCLA-MAY | 0 | 0 | 0 | 20.04 | -2.23 ▼ | 0 |
| PIBTL-APR | 0 | 0 | 0 | 15.34 | -1.71 ▼ | 0 |
| PIBTL-CAPR | 0 | 0 | 0 | 15.34 | -1.71 ▼ | 0 |
| PIBTL-CMAR | 0 | 0 | 0 | 15.17 | -1.7 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.55 | -1.74 ▼ | 0 |
| PIBTL-MAR | 15.16 | 15.36 | 15.16 | 15.16 | -1.68 ▼ | 1,208,500 |
| PIBTL-MAY | 0 | 0 | 0 | 15.55 | -1.74 ▼ | 0 |
| PIOC-APR | 0 | 0 | 0 | 239.34 | -24.2 ▼ | 0 |
| PIOC-CAPR | 0 | 0 | 0 | 239.34 | -24.2 ▼ | 0 |
| PIOC-CMAR | 0 | 0 | 0 | 236.69 | -23.93 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 242.65 | -24.54 ▼ | 0 |
| PIOC-MARB | 227.9 | 242 | 227.06 | 236.75 | -15.06 ▼ | 528,500 |
| PIOC-MAY | 0 | 0 | 0 | 242.65 | -24.54 ▼ | 0 |
| POL-APRB | 0 | 0 | 0 | 616.68 | -27.21 ▼ | 0 |
| POL-CAPR | 0 | 0 | 0 | 643.6 | -28.39 ▼ | 0 |
| POL-CMAR | 0 | 0 | 0 | 636.47 | -28.08 ▼ | 0 |
| POL-CMAY | 0 | 0 | 0 | 652.51 | -28.78 ▼ | 0 |
| POL-MARB | 615 | 635 | 610 | 635 | -1.76 ▼ | 3,500 |
| POL-MAY | 0 | 0 | 0 | 625.22 | -27.58 ▼ | 0 |
| POWER-APR | 0 | 0 | 0 | 17.25 | -1.93 ▼ | 0 |
| POWER-CAPR | 0 | 0 | 0 | 17.25 | -1.93 ▼ | 0 |
| POWER-CMAR | 0 | 0 | 0 | 17.06 | -1.91 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 17.49 | -1.96 ▼ | 0 |
| POWER-MAR | 17.41 | 17.74 | 16.9 | 16.9 | -1.88 ▼ | 374,000 |
| POWER-MAY | 0 | 0 | 0 | 17.49 | -1.96 ▼ | 0 |
| PPL-APRB | 200 | 200 | 200 | 200 | -21.48 ▼ | 50,000 |
| PPL-CAPRN1 | 0 | 0 | 0 | 199.26 | -22.22 ▼ | 0 |
| PPL-CMARN1 | 0 | 0 | 0 | 197.05 | -21.98 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 202.02 | -22.53 ▼ | 0 |
| PPL-MARB | 200 | 211.99 | 196.4 | 196.4 | -21.82 ▼ | 2,383,000 |
| PPL-MAY | 0 | 0 | 0 | 202.02 | -22.53 ▼ | 0 |
| PREMA-APR | 0 | 0 | 0 | 27.46 | -3.06 ▼ | 0 |
| PREMA-CAPR | 0 | 0 | 0 | 27.46 | -3.06 ▼ | 0 |
| PREMA-CMAR | 0 | 0 | 0 | 27.15 | -3.03 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 27.84 | -3.1 ▼ | 0 |
| PREMA-MAR | 27.05 | 27.05 | 27.05 | 27.05 | -3.01 ▼ | 210,000 |
| PREMA-MAY | 0 | 0 | 0 | 27.84 | -3.1 ▼ | 0 |
| PRL-APR | 25.76 | 25.76 | 25.76 | 25.76 | -2.85 ▼ | 25,000 |
| PRL-CAPR | 0 | 0 | 0 | 25.74 | -2.87 ▼ | 0 |
| PRL-CMAR | 0 | 0 | 0 | 25.45 | -2.84 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 26.1 | -2.91 ▼ | 0 |
| PRL-MAR | 25.48 | 25.65 | 25.48 | 25.48 | -2.83 ▼ | 1,086,000 |
| PRL-MAY | 0 | 0 | 0 | 26.1 | -2.91 ▼ | 0 |
| PSO-APR | 357.7 | 357.7 | 357.7 | 357.7 | -39.74 ▼ | 15,000 |
| PSO-CAPR | 0 | 0 | 0 | 357.56 | -39.88 ▼ | 0 |
| PSO-CMAR | 0 | 0 | 0 | 353.6 | -39.44 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 362.51 | -40.43 ▼ | 0 |
| PSO-MAR | 355.55 | 367 | 353.01 | 353.01 | -39.22 ▼ | 683,500 |
| PSO-MAY | 362.65 | 362.65 | 362.65 | 362.65 | -40.29 ▼ | 30,000 |
| PTC-APR | 0 | 0 | 0 | 54.81 | -6.11 ▼ | 0 |
| PTC-CAPR | 0 | 0 | 0 | 54.81 | -6.11 ▼ | 0 |
| PTC-CMAR | 0 | 0 | 0 | 54.2 | -6.05 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 55.57 | -6.19 ▼ | 0 |
| PTC-MAR | 54 | 57.64 | 53.98 | 53.98 | -6 ▼ | 3,211,500 |
| PTC-MAY | 0 | 0 | 0 | 55.57 | -6.19 ▼ | 0 |
| SAZEW-APR | 2015 | 2015 | 2015 | 2015 | -222.73 ▼ | 5,000 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2015.11 | -222.62 ▼ | 0 |
| SAZEW-CMARN1 | 0 | 0 | 0 | 1992.79 | -220.16 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2043.02 | -225.68 ▼ | 0 |
| SAZEW-MARB | 1974.3 | 2150 | 1974.3 | 1976.97 | -216.7 ▼ | 70,500 |
| SAZEW-MAY | 0 | 0 | 0 | 2043.02 | -225.68 ▼ | 0 |
| SEARL-APR | 86.07 | 86.07 | 86.07 | 86.07 | -9.03 ▼ | 50,000 |
| SEARL-CAPR | 0 | 0 | 0 | 85.55 | -9.55 ▼ | 0 |
| SEARL-CMAR | 0 | 0 | 0 | 84.61 | -9.44 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 86.74 | -9.68 ▼ | 0 |
| SEARL-MAR | 84.53 | 87.75 | 84.53 | 84.53 | -9.39 ▼ | 1,718,000 |
| SEARL-MAY | 0 | 0 | 0 | 86.74 | -9.68 ▼ | 0 |
| SLGL-APR | 0 | 0 | 0 | 17.74 | -1.98 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 17.74 | -1.98 ▼ | 0 |
| SLGL-CMAR | 0 | 0 | 0 | 17.55 | -1.95 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 17.99 | -2 ▼ | 0 |
| SLGL-MAR | 17.55 | 17.55 | 17.55 | 17.55 | -1.95 ▼ | 500 |
| SLGL-MAY | 0 | 0 | 0 | 17.99 | -2 ▼ | 0 |
| SNBL-APRB | 0 | 0 | 0 | 19.51 | -1.58 ▼ | 0 |
| SNBL-MARB | 0 | 0 | 0 | 19.29 | -1.57 ▼ | 0 |
| SNBL-MAY | 0 | 0 | 0 | 19.78 | -1.6 ▼ | 0 |
| SNGP-APR | 91.17 | 91.17 | 91.09 | 91.09 | -10.12 ▼ | 80,000 |
| SNGP-MAR | 89.87 | 92.5 | 89.87 | 89.87 | -9.99 ▼ | 518,500 |
| SNGP-MAY | 0 | 0 | 0 | 92.32 | -10.29 ▼ | 0 |
| SPEL-CAPR | 0 | 0 | 0 | 42.13 | -4.7 ▼ | 0 |
| SPEL-CMAR | 0 | 0 | 0 | 41.67 | -4.64 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 42.72 | -4.76 ▼ | 0 |
| SSGC-APR | 22.61 | 22.61 | 22.61 | 22.61 | -2.5 ▼ | 1,000 |
| SSGC-MAR | 22.27 | 22.55 | 22.27 | 22.27 | -2.47 ▼ | 1,124,000 |
| SSGC-MAY | 0 | 0 | 0 | 22.9 | -2.55 ▼ | 0 |
| SYM-APR | 0 | 0 | 0 | 10.29 | -1.14 ▼ | 0 |
| SYM-MAR | 10.16 | 10.17 | 10.16 | 10.16 | -1.13 ▼ | 269,000 |
| SYM-MAY | 0 | 0 | 0 | 10.43 | -1.16 ▼ | 0 |
| SYS-APR | 0 | 0 | 0 | 121.58 | -13.57 ▼ | 0 |
| SYS-MAR | 121 | 125.56 | 120.01 | 120.01 | -13.33 ▼ | 74,000 |
| SYS-MAY | 0 | 0 | 0 | 123.26 | -13.76 ▼ | 0 |
| TBL-CAPR | 0 | 0 | 0 | 8.71 | -1.03 ▼ | 0 |
| TBL-CMAR | 0 | 0 | 0 | 8.62 | -1.01 ▼ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 8.83 | -1.04 ▼ | 0 |
| TELE-APR | 0 | 0 | 0 | 7.33 | -1.03 ▼ | 0 |
| TELE-CAPR | 0 | 0 | 0 | 7.33 | -1.03 ▼ | 0 |
| TELE-CMAR | 0 | 0 | 0 | 7.25 | -1.02 ▼ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 7.44 | -1.03 ▼ | 0 |
| TELE-MAR | 7.3 | 7.58 | 7.3 | 7.3 | -1 ▼ | 1,482,000 |
| TELE-MAY | 0 | 0 | 0 | 7.44 | -1.03 ▼ | 0 |
| TGL-APRB | 0 | 0 | 0 | 154.89 | -17.28 ▼ | 0 |
| TGL-MARB | 0 | 0 | 0 | 153.17 | -17.09 ▼ | 0 |
| TGL-MAY | 0 | 0 | 0 | 157.03 | -17.52 ▼ | 0 |
| THCCL-APR | 52.17 | 52.17 | 52.17 | 52.17 | -5.7 ▼ | 50,000 |
| THCCL-CAPR | 0 | 0 | 0 | 52.06 | -5.81 ▼ | 0 |
| THCCL-CMAR | 0 | 0 | 0 | 51.48 | -5.75 ▼ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 52.78 | -5.89 ▼ | 0 |
| THCCL-MAR | 51.1 | 51.43 | 51.1 | 51.1 | -5.68 ▼ | 1,421,500 |
| THCCL-MAY | 0 | 0 | 0 | 52.78 | -5.89 ▼ | 0 |
| TOMCL-APR | 0 | 0 | 0 | 34.31 | -3.82 ▼ | 0 |
| TOMCL-CAPR | 0 | 0 | 0 | 34.31 | -3.82 ▼ | 0 |
| TOMCL-CMAR | 0 | 0 | 0 | 33.93 | -3.78 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 34.78 | -3.88 ▼ | 0 |
| TOMCL-MAR | 33.86 | 33.95 | 33.86 | 33.86 | -3.76 ▼ | 396,000 |
| TOMCL-MAY | 0 | 0 | 0 | 34.78 | -3.88 ▼ | 0 |
| TPLP-APR | 0 | 0 | 0 | 6.82 | -0.68 ▼ | 0 |
| TPLP-CAPR | 0 | 0 | 0 | 6.82 | -1.03 ▼ | 0 |
| TPLP-CMAR | 0 | 0 | 0 | 6.75 | -1.01 ▼ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 6.92 | -1.04 ▼ | 0 |
| TPLP-MAR | 6.77 | 7 | 6.75 | 6.75 | -1 ▼ | 805,500 |
| TPLP-MAY | 0 | 0 | 0 | 6.92 | -1.04 ▼ | 0 |
| TREET-APR | 0 | 0 | 0 | 22.05 | -2.46 ▼ | 0 |
| TREET-CAPR | 0 | 0 | 0 | 22.05 | -2.46 ▼ | 0 |
| TREET-CMAR | 0 | 0 | 0 | 21.81 | -2.43 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 22.36 | -2.49 ▼ | 0 |
| TREET-MAR | 21.85 | 22.23 | 21.83 | 21.83 | -2.42 ▼ | 2,997,000 |
| TREET-MAY | 0 | 0 | 0 | 22.36 | -2.49 ▼ | 0 |
| TRG-APR | 0 | 0 | 0 | 45.71 | -5.09 ▼ | 0 |
| TRG-CAPR | 0 | 0 | 0 | 45.71 | -5.09 ▼ | 0 |
| TRG-CMAR | 0 | 0 | 0 | 45.2 | -5.04 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 46.34 | -5.17 ▼ | 0 |
| TRG-MAR | 45.19 | 45.98 | 45.19 | 45.19 | -5.02 ▼ | 1,479,000 |
| TRG-MAY | 0 | 0 | 0 | 46.34 | -5.17 ▼ | 0 |
| UBL-APR | 405.07 | 405.07 | 404.46 | 404.46 | -44.94 ▼ | 42,000 |
| UBL-CAPR | 0 | 0 | 0 | 404.51 | -44.89 ▼ | 0 |
| UBL-CMAR | 0 | 0 | 0 | 400.03 | -44.39 ▼ | 0 |
| UBL-CMAY | 0 | 0 | 0 | 410.11 | -45.51 ▼ | 0 |
| UBL-MAR | 402 | 415 | 401.27 | 404 | -41.85 ▼ | 235,000 |
| UBL-MAY | 0 | 0 | 0 | 410.11 | -45.51 ▼ | 0 |
| UBLPETF-APR | 0 | 0 | 0 | 37.02 | -3.34 ▼ | 0 |
| UBLPETF-MAR | 0 | 0 | 0 | 36.61 | -3.31 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 37.53 | -3.39 ▼ | 0 |
| UBLTFC5 | 0 | 0 | 0 | 100 | 0 | 8,419 |
| UNITY-APR | 0 | 0 | 0 | 9.81 | -1.14 ▼ | 0 |
| UNITY-CAPR | 0 | 0 | 0 | 9.81 | -1.09 ▼ | 0 |
| UNITY-CMAR | 0 | 0 | 0 | 9.7 | -1.08 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 9.94 | -1.11 ▼ | 0 |
| UNITY-MAR | 9.84 | 9.84 | 9.84 | 9.84 | -1.09 ▼ | 115,500 |
| UNITY-MAY | 0 | 0 | 0 | 9.94 | -1.11 ▼ | 0 |
| WAVESAPP-APR | 0 | 0 | 0 | 7.81 | -1.03 ▼ | 0 |
| WAVESAPP-MAR | 8.01 | 8.01 | 7.7 | 7.73 | -0.97 ▼ | 773,500 |
| WAVES-APR | 0 | 0 | 0 | 10.61 | -1.18 ▼ | 0 |
| WAVES-CAPR | 0 | 0 | 0 | 10.61 | -1.18 ▼ | 0 |
| WAVES-CMAR | 0 | 0 | 0 | 10.49 | -1.17 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.76 | -1.2 ▼ | 0 |
| WAVES-MAR | 10.6 | 10.68 | 10.48 | 10.48 | -1.16 ▼ | 183,000 |
| WAVES-MAY | 0 | 0 | 0 | 10.76 | -1.2 ▼ | 0 |
| WTL-APR | 0 | 0 | 0 | 1.14 | -0.18 ▼ | 0 |
| WTL-MAR | 1.22 | 1.22 | 1.11 | 1.13 | -0.18 ▼ | 4,856,500 |
| WTL-MAY | 0 | 0 | 0 | 1.16 | -0.18 ▼ | 0 |
| ZAL-CAPR | 0 | 0 | 0 | 55.29 | -6.16 ▼ | 0 |
| ZAL-CMAR | 0 | 0 | 0 | 54.68 | -6.09 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 56.05 | -6.25 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GSPMNC | 3.85 | 1 | 35.09 ▲ | 85,954 |
| PASMNC | 4.96 | 0.66 | 15.35 ▲ | 3,303 |
| FFLM | 5.75 | 0.7 | 13.86 ▲ | 2,701 |
| BLUEX | 6.77 | 0.7 | 11.53 ▲ | 1,234,709 |
| UNITY | 9.53 | 0.93 | 10.81 ▲ | 117,209,136 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.09 | -0.1 | -52.63 ▼ | 21,907,705 |
| PINL | 6.66 | -0.98 | -12.83 ▼ | 528,836 |
| MERIT | 8.07 | -0.95 | -10.53 ▼ | 807,458 |
| ESBL | 15.72 | -1.75 | -10.02 ▼ | 3,039 |
| DEL | 15.92 | -1.77 | -10.01 ▼ | 158,979 |
