Get the latest news and updates from Dawn
KARACHI November 3rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 385 | 419 | 382 | 401.63 | 20.24 ▲ | 60,327 |
| Atlas Honda Ltd | 1497 | 1540 | 1462.12 | 1526.51 | 71.8 ▲ | 18,042 |
| Dewan Motors | 26.38 | 26.97 | 26.06 | 26.75 | 0.55 ▲ | 1,324,028 |
| Ghandhara Automobile | 560 | 570 | 555 | 562.02 | 7.66 ▲ | 343,177 |
| Ghandhara Ind. (XD) | 822.9 | 828.98 | 818 | 820.16 | 3.71 ▲ | 157,312 |
| Honda Atlas Cars | 287.33 | 289 | 286.15 | 286.94 | -0.35 ▼ | 162,043 |
| Hinopak Motor | 507 | 507 | 497 | 499.53 | -6.32 ▼ | 10,647 |
| Indus Motor Co. | 2094.95 | 2094.95 | 2070 | 2076.73 | -2.47 ▼ | 15,382 |
| Millat Tractors (XD) | 504.99 | 507.5 | 499 | 506.49 | 5.79 ▲ | 67,195 |
| Sazgar Engineering (XD) | 1879.89 | 1879.89 | 1825.11 | 1837.61 | -8.63 ▼ | 76,864 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 146 | 147 | 141.02 | 145.08 | -2.33 ▼ | 16,933 |
| Atlas Battery | 228 | 228 | 224 | 225.3 | -0.51 ▼ | 12,098 |
| Bela Automotive | 122.95 | 122.95 | 111.2 | 113.23 | 0 | 92 |
| Bal.Wheels | 183 | 184.9 | 179 | 179.44 | -2.79 ▼ | 67,700 |
| Dewan Auto Engg | 23.15 | 23.15 | 22.5 | 22.51 | -0.66 ▼ | 8,506 |
| Exide (PAK) | 600 | 606 | 600 | 604.02 | -1.12 ▼ | 3,245 |
| Ghandhara Tyre | 36.94 | 37.5 | 36.22 | 37.05 | 0.28 ▲ | 115,633 |
| Loads Limited | 18.39 | 18.85 | 18.01 | 18.12 | -0.18 ▼ | 3,067,039 |
| Panther Tyres Ltd. (XD) | 50.12 | 55.5 | 50.12 | 53 | 1.09 ▲ | 219,889 |
| Treet Battery Ltd. | 12 | 12 | 11.62 | 11.73 | -0.03 ▼ | 1,422,993 |
| Thal Limited | 548 | 594 | 548 | 583.7 | 36.02 ▲ | 41,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 58.84 | 59.4 | 56 | 57 | 1.19 ▲ | 33,999 |
| Fast Cables Ltd.XDXB | 23.5 | 23.66 | 23.3 | 23.55 | 0.23 ▲ | 752,161 |
| Pak Elektron | 53.26 | 54.38 | 52.5 | 53.6 | 0.52 ▲ | 20,119,027 |
| Pakistan Cables- | 189.89 | 191 | 188 | 188.69 | -1.23 ▼ | 4,268 |
| Siemens Pak. | 1556 | 1556 | 1526 | 1548.57 | -33.32 ▼ | 22 |
| Waves Corp Ltd. | 14.94 | 15.97 | 14.41 | 15.28 | 0.6 ▲ | 38,804,056 |
| Waves Home App | 10.23 | 10.55 | 10.21 | 10.25 | 0.02 ▲ | 10,486,662 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 288.88 | 299.9 | 287 | 288.51 | 1.6 ▲ | 522,875 |
| Bestway Cement (XD) | 570.02 | 585 | 570.02 | 576.95 | 2.7 ▲ | 11,911 |
| Cherat Cement | 333 | 334.95 | 324 | 325.69 | -6.99 ▼ | 62,081 |
| Dadabhoy Cement | 6.73 | 6.91 | 6.6 | 6.78 | 0.05 ▲ | 57,153 |
| Dewan Cement | 12.85 | 13 | 12.8 | 12.94 | 0.12 ▲ | 1,897,352 |
| D.G.K.Cement (XD) | 222 | 224 | 217.75 | 219.1 | -2.58 ▼ | 1,570,454 |
| Dandot Cement | 18.59 | 18.85 | 17.8 | 18.38 | 0.27 ▲ | 104,752 |
| Fauji Cement | 53.99 | 55 | 52.9 | 53.8 | 0.91 ▲ | 15,058,418 |
| Fecto Cement | 134.99 | 139.84 | 133 | 139.84 | 12.71 ▲ | 2,277,293 |
| Flying Cement | 56 | 59.77 | 54.65 | 58.57 | 3.8 ▲ | 2,396,456 |
| Gharibwal Cement | 57.95 | 58.1 | 54.9 | 55.33 | -1.99 ▼ | 987,243 |
| Kohat Cement | 96.05 | 97 | 95.5 | 96.2 | 0.2 ▲ | 231,874 |
| Lucky Cement | 465 | 465.48 | 458 | 459.92 | 0.05 ▲ | 709,293 |
| Maple Leaf | 96.6 | 98 | 95.98 | 97.01 | 1.12 ▲ | 2,120,136 |
| Pioneer Cement (XD) | 220 | 221.06 | 218.05 | 219.44 | 0.62 ▲ | 356,820 |
| Power Cement | 18.75 | 19 | 18.5 | 18.6 | 0.05 ▲ | 1,918,798 |
| Power Cem(Pref) | 26 | 29.49 | 25.88 | 25.91 | -2.84 ▼ | 6,351 |
| Safe Mix Con.Ltd (XD) | 42.47 | 44.1 | 41.5 | 42.01 | 0.4 ▲ | 166,294 |
| Thatta Cement | 93 | 99.55 | 91.5 | 97.8 | 6.56 ▲ | 22,124,816 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 440.06 | 444 | 440.06 | 442.75 | 3.02 ▲ | 2,456 |
| Bawany Air Prod | 40 | 44 | 39.5 | 41.39 | 1.21 ▲ | 437,571 |
| Berger Paints (XD) | 100.5 | 101.98 | 100.5 | 101.28 | 0.99 ▲ | 25,824 |
| Biafo Industries (XD) | 170 | 170 | 167.06 | 168.56 | 1.47 ▲ | 7,404 |
| Buxly Paints | 158 | 161 | 152 | 152.65 | -4.09 ▼ | 6,541 |
| Data Agro | 95.59 | 98.05 | 93.52 | 95.76 | 0.17 ▲ | 7,565 |
| Descon Oxychem (XD) | 32.7 | 33 | 32.56 | 32.74 | 0.25 ▲ | 98,623 |
| Dynea Pakistan | 269.87 | 270 | 265 | 269.29 | 1.88 ▲ | 4,788 |
| Engro Polymer | 27.6 | 28.81 | 27.41 | 28.17 | 0.7 ▲ | 1,127,761 |
| Engro Poly (Pref) | 12.5 | 12.5 | 12 | 12.5 | 0.44 ▲ | 86,000 |
| Ghani Chemical | 32.3 | 33.56 | 32 | 32.61 | 0.47 ▲ | 3,735,182 |
| Ghani Chemworld | 18.7 | 19.46 | 18.7 | 18.95 | 0.11 ▲ | 2,362,432 |
| Ghani Glo Hol | 25 | 25.84 | 25 | 25.09 | 0.31 ▲ | 2,829,609 |
| Ittehad Chemicals (XD) | 143 | 144 | 133.75 | 134.37 | -4.61 ▼ | 346,469 |
| Lucky Core Ind. | 305 | 310 | 304 | 308.18 | 5.16 ▲ | 80,946 |
| Lotte Chemical | 26.56 | 27.3 | 26.03 | 27.03 | 0.47 ▲ | 848,419 |
| Leiner Pak Gelat | 94 | 94.85 | 94 | 94.39 | 0.21 ▲ | 3,983 |
| Nimir Ind.Chem (XD) | 208 | 208 | 200.1 | 203.82 | 2.38 ▲ | 21,419 |
| Nimir Resins | 34.99 | 34.99 | 33.62 | 34 | -0.76 ▼ | 9,384 |
| Pak Oxygen Ltd. | 289.97 | 294.97 | 287 | 288.83 | 3.03 ▲ | 8,226 |
| Pak.P.V.C. | 16.8 | 17.1 | 14.29 | 14.76 | -1.12 ▼ | 17,962 |
| Sardar Chemical (XD) | 73.01 | 77 | 70.36 | 70.96 | -6.36 ▼ | 19,250 |
| Sitara Chemical (XD) | 880 | 880.8 | 860 | 861.65 | -22.66 ▼ | 2,508 |
| Sitara Peroxide | 18.17 | 19.75 | 17.8 | 19.08 | 0.91 ▲ | 143,714 |
| Wah-Noble (XD) | 362 | 362 | 353 | 360.32 | -0.14 ▼ | 21,467 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.51 | 18.4 | 17.25 | 18.15 | -0.08 ▼ | 148,288 |
| HBL Invest Fund | 6.31 | 6.58 | 6.31 | 6.47 | 0.06 ▲ | 270,391 |
| Tri-Star Mutual | 15 | 15 | 13.9 | 14.92 | -0.36 ▼ | 19,427 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 184 | 189.4 | 183.99 | 185.59 | 0.74 ▲ | 123,143 |
| Askari Bank | 98 | 103.25 | 97 | 101.42 | 3.5 ▲ | 7,639,470 |
| Bank Al-Falah (XD) | 109 | 110.5 | 107 | 108.09 | -0.63 ▼ | 716,245 |
| Bank AL-Habib (XD) | 195.98 | 196.47 | 189.65 | 190.08 | -4.67 ▼ | 113,712 |
| Bankislami Pak | 31.75 | 32.49 | 31.45 | 31.85 | 0.56 ▲ | 1,986,283 |
| Bank Makramah | 6.36 | 6.42 | 6.22 | 6.24 | -0.01 ▼ | 29,986,660 |
| Bank Of Khyber | 34 | 35.39 | 32.26 | 33.7 | 0.06 ▲ | 18,598 |
| B.O.Punjab | 35.89 | 36.9 | 35 | 35.51 | 0.74 ▲ | 81,169,325 |
| Faysal Bank | 88.88 | 90.9 | 88.5 | 89.83 | 2.18 ▲ | 2,114,158 |
| Habib Bank (XD) | 308.84 | 308.84 | 296.9 | 297.99 | -5.84 ▼ | 2,206,633 |
| Habib Metropolitan (XD) | 119.11 | 120.23 | 115.1 | 119.04 | 2.43 ▲ | 90,514 |
| JS Bank Ltd | 19.71 | 21.15 | 19.5 | 20.56 | 0.31 ▲ | 86,675 |
| MCB Bank Ltd (XD) | 364 | 365.98 | 357.51 | 358.2 | -5.47 ▼ | 175,194 |
| Meezan Bank Ltd (XD) | 449.99 | 452.99 | 434.99 | 440.97 | -6.5 ▼ | 1,072,728 |
| National Bank (XD) | 225.87 | 233.9 | 224.06 | 228.82 | 6.98 ▲ | 13,502,439 |
| Samba Bank | 13.1 | 13.2 | 12.6 | 12.76 | -0.25 ▼ | 453,354 |
| St.Chart.Bank | 63.83 | 64.75 | 63.5 | 63.98 | 0.15 ▲ | 30,779 |
| Soneri Bank Ltd | 26.4 | 27 | 26.21 | 26.56 | 0.36 ▲ | 1,135,368 |
| United Bank | 386.9 | 386.9 | 378.81 | 380.03 | -4.84 ▼ | 884,657 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.99 | 8.32 | 7.94 | 8.15 | 0.17 ▲ | 1,600,116 |
| Aisha Steel Mill | 12.88 | 13.74 | 12.82 | 13.26 | 0.38 ▲ | 5,452,797 |
| Aisha Steel(CPS) | 167 | 167 | 154 | 152 | 0 | 301 |
| Aisha StelCoP/S | 22 | 23.5 | 22 | 22 | 0 | 3,680 |
| Amreli Steels | 22.31 | 22.64 | 21.8 | 21.89 | -0.37 ▼ | 682,698 |
| Bolan Casting | 89.19 | 91 | 89.19 | 90.42 | 1.23 ▲ | 7,998 |
| Beco Steel Ltd | 70.21 | 70.21 | 61.51 | 64.35 | 0.52 ▲ | 13,909,942 |
| Crescent Steel (XD) | 102.79 | 102.8 | 101 | 102.18 | 0.6 ▲ | 160,178 |
| Dadex Eternit | 58.07 | 61.79 | 58.01 | 58.05 | -1.18 ▼ | 1,159 |
| Dost Steels Ltd. | 8.74 | 8.75 | 8.5 | 8.58 | 0.03 ▲ | 172,222 |
| Int. Ind.Ltd. | 196 | 200 | 195.25 | 195.62 | 1.54 ▲ | 110,698 |
| Inter.Steel Ltd | 101 | 102.44 | 97.51 | 98.18 | -2.46 ▼ | 181,867 |
| Ittefaq Iron Ind | 9.3 | 9.37 | 9 | 9.21 | 0.01 ▲ | 91,511 |
| K.S.B.Pumps | 204 | 204.48 | 191.15 | 199.91 | -3.64 ▼ | 86,645 |
| Metro Steel | 13.97 | 13.97 | 13.05 | 13.59 | -0.05 ▼ | 11,350 |
| Mughal Iron | 89.8 | 91.6 | 87.55 | 88.89 | 0.2 ▲ | 1,440,754 |
| Mughal Iron(C) | 48.35 | 48.35 | 47 | 48.16 | 1.66 ▲ | 23,549 |
| Pak Engineering | 460 | 478.98 | 425.1 | 449.99 | -15.91 ▼ | 2,747 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18 | 18.03 | 18 | 18.03 | 0.05 ▲ | 2,000 |
| HBL Total Treasury | 106.11 | 106.2 | 106.11 | 106.2 | 0.1 ▲ | 80,100 |
| JS Global Banking | 42.66 | 47.08 | 40 | 43 | 0.35 ▲ | 88,500 |
| JS Momentum | 12.23 | 12.44 | 12.19 | 12.4 | 0.38 ▲ | 522,500 |
| Mahaana Islamic | 16.65 | 16.89 | 16.51 | 16.64 | 0.04 ▲ | 360,000 |
| Meezan Pakistan | 19.8 | 19.9 | 19.45 | 19.84 | 0.16 ▲ | 296,000 |
| NBP Pakistan G ETF | 26.51 | 31.88 | 26.51 | 29.12 | 0.28 ▲ | 9,500 |
| NIT Pakistan | 34.43 | 34.69 | 34.13 | 34.38 | 0.4 ▲ | 95,000 |
| UBLPakistanETF | 37.18 | 39 | 36.97 | 37.41 | -1.21 ▼ | 46,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70.1 | 71.97 | 70.1 | 71.15 | 1.15 ▲ | 91,900 |
| Arif Habib Corp | 16.45 | 16.45 | 16 | 16.24 | -0.03 ▼ | 4,569,415 |
| Engro Fertert (XD) | 209 | 213.6 | 208.01 | 209.85 | 2.4 ▲ | 929,732 |
| Fatima Fert | 134.99 | 137.5 | 132.8 | 134.47 | 1.88 ▲ | 710,567 |
| Fauji Fert (XD) | 484 | 502.98 | 481.5 | 495.19 | 15.83 ▲ | 5,474,556 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.58 | 15.58 | 15 | 15.23 | 0.01 ▲ | 696,579 |
| Big Bird Foods Ltd. | 49 | 49.99 | 49 | 49.81 | 1.03 ▲ | 372,295 |
| Barkat Frisian Agro | 38.96 | 39.01 | 38.4 | 38.72 | 0.18 ▲ | 619,363 |
| Bunnys Limited | 132.8 | 133.97 | 126.01 | 128.76 | -4.04 ▼ | 520,213 |
| Clover Pakistan | 39.6 | 40.45 | 38.49 | 39.21 | -0.25 ▼ | 256,439 |
| Colgate Palm | 1284 | 1291.95 | 1280 | 1281.53 | -0.56 ▼ | 17,350 |
| Frieslandcampina | 90.99 | 94.01 | 90.99 | 92.47 | 2.24 ▲ | 1,902,724 |
| Fauji Foods Ltd | 18.9 | 19.25 | 18.67 | 19 | 0.4 ▲ | 7,670,377 |
| Gillette Pak | 504.97 | 534.9 | 493.1 | 531.69 | 40.47 ▲ | 23,804 |
| Ismail Ind. | 1965 | 1999.9 | 1965 | 1964.39 | 0 | 12 |
| MithchellsFruit | 205 | 205 | 200 | 200.56 | -1.62 ▼ | 18,295 |
| Matco Foods Ltd | 42.5 | 46 | 42.5 | 45.77 | 3.47 ▲ | 1,668,711 |
| Murree Brewery (XD) | 1094 | 1095.14 | 1060 | 1075.32 | 4.82 ▲ | 2,472 |
| National Foods (XD) | 370 | 389.94 | 365.75 | 376.38 | 10.63 ▲ | 851,084 |
| Nestle Pakistan (XD) | 8149.98 | 8149.98 | 8025 | 8055.1 | -21.19 ▼ | 157 |
| At-Tahur Ltd. | 39.24 | 41.3 | 38.48 | 40.28 | 1.44 ▲ | 2,531,388 |
| Quice Food | 9.7 | 10.43 | 9.45 | 10.43 | 1 ▲ | 10,011,903 |
| Rafhan Maize | 9699 | 9750 | 9651 | 9695.43 | 30.18 ▲ | 134 |
| Shield Corp. | 375 | 375 | 375 | 373 | 0 | 14 |
| Shezan Inter. (XD) | 286 | 289 | 281 | 281.2 | -8.01 ▼ | 2,416 |
| The Organic Meat | 58.67 | 61.75 | 58.65 | 60.42 | 1.77 ▲ | 5,859,082 |
| Treet Corp | 33.42 | 33.75 | 32.57 | 33.03 | -0.27 ▼ | 12,184,603 |
| Unity Foods Ltd | 22.6 | 23.55 | 22.32 | 23.4 | 0.95 ▲ | 9,888,554 |
| Unilever Foods (XD) | 28000 | 29000 | 28000 | 28939.75 | 455.7 ▲ | 36 |
| ZIL Limited | 406.36 | 416 | 386.69 | 405.94 | -2 ▼ | 338 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.51 | 13.85 | 13.1 | 13.59 | 0.13 ▲ | 266,501 |
| Frontier Ceram | 74 | 82.41 | 74 | 82.41 | 7.49 ▲ | 44,745 |
| GhaniGlobalGlass | 10 | 10.74 | 9.99 | 10.46 | 0.47 ▲ | 2,079,325 |
| Ghani Glass Ltd (XD) | 34.84 | 35 | 34.2 | 34.56 | 0.35 ▲ | 588,991 |
| Ghani Value Glass | 58.7 | 60 | 57.05 | 58.52 | 0.04 ▲ | 11,215 |
| Karam Ceramics | 178 | 178 | 170 | 170 | 0 | 5 |
| Shabbir Tiles | 15.49 | 15.65 | 14.62 | 15.3 | 0.21 ▲ | 563,072 |
| Tariq Glass Ind. | 196.01 | 199.01 | 192.92 | 194.56 | 0.21 ▲ | 148,977 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insur. | 47 | 47 | 46.26 | 46.61 | -0.05 ▼ | 18,696 |
| Adamjee Ins. | 80.01 | 82.89 | 80 | 81.01 | 0.39 ▲ | 48,596 |
| Askari Life Ass | 11.85 | 12.01 | 11.8 | 11.84 | 0.07 ▲ | 304,387 |
| Adamjee Life Ass. | 33.75 | 34.99 | 32.21 | 33.69 | -0.06 ▼ | 524 |
| Atlas Ins. Ltd | 81.9 | 84.9 | 81.9 | 82.49 | 0.55 ▲ | 27,632 |
| Century Ins. | 52 | 54.18 | 52 | 53 | 1 ▲ | 6,943 |
| Cres.Star Ins. | 5.39 | 5.39 | 5.15 | 5.24 | 0.03 ▲ | 385,580 |
| EFU General | 126.25 | 126.25 | 121.89 | 125.29 | 3.74 ▲ | 1,013 |
| EFU Life Assurance (XD) | 151 | 154.4 | 150 | 151.73 | -1.08 ▼ | 32,766 |
| East West Insuranc | 46.89 | 57.29 | 46.89 | 52.08 | 0 | 26 |
| Habib Ins. | 12.89 | 12.89 | 12.15 | 12.61 | 0.02 ▲ | 35,067 |
| IGI Holdings | 288.49 | 317.38 | 280.15 | 316.21 | 27.68 ▲ | 544,047 |
| IGI Life Ins | 19.45 | 19.9 | 19.4 | 19.89 | 0.63 ▲ | 7,898 |
| Jubilee Gen.Ins | 82.69 | 84.5 | 80.1 | 83.55 | 1.92 ▲ | 470,882 |
| Jubile Life Ins | 169 | 169 | 163.63 | 168 | 4.53 ▲ | 311 |
| Pak Reinsurance | 16.5 | 16.85 | 16.2 | 16.39 | 0.03 ▲ | 2,200,634 |
| PICIC Ins.Ltd. | 5.87 | 5.9 | 5.3 | 5.6 | -0.14 ▼ | 93,865 |
| Premier Ins. | 8.7 | 9.2 | 8.5 | 8.68 | -0.11 ▼ | 92,070 |
| Pak Gen.Ins. | 16.45 | 16.45 | 14.25 | 16.1 | 0.27 ▲ | 169,580 |
| Reliance Ins. | 17.75 | 18 | 16.51 | 17.5 | 0.28 ▲ | 12,690 |
| Shaheen Ins. | 10.58 | 11.25 | 10.3 | 11.18 | 0.8 ▲ | 432,918 |
| TPL Insurance | 21.7 | 23.2 | 21 | 22.78 | 1.28 ▲ | 300,446 |
| TPL Life Insurance | 34.49 | 34.49 | 34.49 | 31.4 | 0 | 2 |
| United Insurance | 15.79 | 15.79 | 15.11 | 15.67 | 0.17 ▲ | 1,177 |
| Universal Ins. | 25.01 | 25.25 | 23.61 | 23.99 | -1.01 ▼ | 19,910 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.04 | 13.15 | 12.1 | 12.84 | -0.06 ▼ | 32,133 |
| Arif Habib Ltd. | 101.48 | 103.45 | 100 | 103.01 | 1.51 ▲ | 60,613 |
| AKD Securites (XD) | 37.49 | 37.5 | 36 | 36.42 | -0.8 ▼ | 992,450 |
| Apna Microfin. | 9.85 | 11.67 | 9.85 | 10.7 | 0 | 135 |
| Calcorp Limited | 69.5 | 69.7 | 64 | 66.35 | 2.99 ▲ | 17,339 |
| Cyan Limited | 52 | 56.46 | 51.51 | 56.2 | 4.87 ▲ | 2,742,029 |
| Dawood Equities | 16.49 | 16.5 | 16.1 | 16.5 | -0.02 ▼ | 22,162 |
| DH Partners Ltd. | 45.99 | 47.45 | 45.6 | 47.01 | 1.59 ▲ | 1,050,149 |
| Dawood Law | 399.15 | 399.15 | 380 | 382.18 | 1.86 ▲ | 8,820 |
| Engro Holdings | 218.5 | 230 | 218.1 | 229.04 | 11.08 ▲ | 3,426,891 |
| Escorts Bank | 14.01 | 14.6 | 13.52 | 13.96 | -0.1 ▼ | 24,605 |
| First Cap.Equit | 7.16 | 7.5 | 6.91 | 6.96 | -0.16 ▼ | 700,894 |
| F.Credit & Inv | 15 | 15.1 | 14.02 | 14.16 | -1.01 ▼ | 26,189 |
| Ist.Capital Sec | 8.98 | 9.48 | 8.41 | 8.75 | 0.07 ▲ | 36,209,161 |
| First Dawood Prop | 6.76 | 7.5 | 6.75 | 7.43 | 0.6 ▲ | 6,473,354 |
| F. Nat.Equities | 17.99 | 18.67 | 17.75 | 18.67 | 1.7 ▲ | 9,176,943 |
| Invest Bank | 5.85 | 5.85 | 5.5 | 5.63 | -0.15 ▼ | 1,465,210 |
| Imperial Limite | 25 | 25.45 | 23 | 23.36 | -1.39 ▼ | 84,190 |
| Intermarket Sec. | 14.47 | 14.47 | 14.47 | 14.47 | 1.32 ▲ | 1,640,599 |
| Jah.Sidd. Co. | 25.25 | 25.7 | 25.01 | 25.53 | 0.03 ▲ | 181,572 |
| JahangirSidd(Pref) | 11.31 | 11.31 | 11.31 | 11.31 | -1.26 ▼ | 248,657 |
| JS Global Cap. | 160 | 160 | 160 | 160 | 10 ▲ | 342 |
| JS Investments | 45 | 45 | 43 | 43 | -0.61 ▼ | 1,726 |
| LSE Capital Ltd. | 7.81 | 8.2 | 7.6 | 7.76 | -0.04 ▼ | 1,058,682 |
| LSE Fin. Services | 28.99 | 29.19 | 26.02 | 28.64 | 2.1 ▲ | 44,041 |
| LSE Ventures Ltd | 6.23 | 6.94 | 5.99 | 6 | -0.15 ▼ | 1,004,825 |
| MCB Inv MGT (XD) | 225 | 225 | 207.06 | 215 | -2.99 ▼ | 651 |
| Next Capital | 11.24 | 11.24 | 11 | 11 | -0.03 ▼ | 10,330 |
| OLP Financial | 48 | 48 | 47 | 47.89 | 1.08 ▲ | 4,610 |
| Pervez Ahmed Co | 3.53 | 3.68 | 3.5 | 3.53 | 0 | 3,177,343 |
| PIA Holding Company | 24.4 | 25.2 | 24.3 | 24.53 | 0.23 ▲ | 7,610,696 |
| PIA Holding CompanyB | 24100 | 24799 | 24100 | 24453.05 | -336.52 ▼ | 15 |
| Pak Stock Exchange (XD) | 47.49 | 47.49 | 46.3 | 46.48 | 0.21 ▲ | 538,103 |
| Sec. Inv. Bank | 9.04 | 9.04 | 8.5 | 8.5 | 0.41 ▲ | 5,475 |
| Trust Brokerage | 23.49 | 24.35 | 23 | 24.35 | 2.21 ▲ | 828,690 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 43 | 43 | 39.14 | 39.14 | -4.35 ▼ | 192,786 |
| Pak Gulf Leasing | 16.9 | 16.9 | 16 | 16.05 | -0.85 ▼ | 9,405 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1288 | 1300 | 1285 | 1285.55 | -1.51 ▼ | 3,489 |
| Fateh Industries | 157.94 | 173.44 | 153.51 | 153.67 | -4.27 ▼ | 330 |
| Leather Up Ltd. | 46.64 | 46.64 | 44.01 | 44.01 | -1.23 ▼ | 950 |
| Pak Leather | 39.8 | 39.8 | 37.01 | 37.13 | -2.56 ▼ | 566 |
| Service Global | 92.48 | 97 | 92.48 | 94.57 | 2.94 ▲ | 507,143 |
| Service Ind.Ltd | 1385 | 1385 | 1330 | 1333.55 | -16.59 ▼ | 707 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 165.05 | 170.49 | 165.05 | 165.26 | 0 | 10 |
| AL-Khair Gadoon | 50.03 | 56.05 | 50.03 | 55.51 | 0 | 291 |
| Arpak Int. | 60 | 60 | 60 | 60.47 | 0 | 40 |
| Diamond Ind. | 57 | 57.05 | 57 | 62.61 | 0 | 21 |
| ECOPACK Ltd (XD) | 59 | 59.8 | 57.5 | 58.15 | -0.31 ▼ | 105,681 |
| Gammon Pak | 25.29 | 25.29 | 24.52 | 24.55 | -0.35 ▼ | 25,452 |
| The Pakistan Credit | 26.18 | 26.18 | 26 | 26 | 2.09 ▲ | 1,500 |
| GOC (Pak) Ltd. | 125 | 125 | 115 | 118.36 | -6.4 ▼ | 1,050 |
| Mandviwala | 117.99 | 121.74 | 115 | 116.66 | 5.02 ▲ | 27,745 |
| Olympia Mills | 40.99 | 43.5 | 40.01 | 40.55 | 0.55 ▲ | 28,019 |
| Pakistan Alumin | 142 | 149.5 | 140 | 145.57 | 2.5 ▲ | 540,710 |
| Pak Services | 1164 | 1230 | 1159.99 | 1201.5 | 66.81 ▲ | 5,521 |
| Shifa Int.Hospital (XD) | 528 | 528 | 501.11 | 511.86 | -9.75 ▼ | 107,950 |
| Siddiqsons Tin | 8.15 | 8.45 | 8.1 | 8.3 | 0.25 ▲ | 1,351,876 |
| Tri-Pack Films | 134.25 | 139.9 | 132.63 | 134.78 | 1.71 ▲ | 41,960 |
| United Brands | 27.27 | 28 | 27.06 | 27.26 | -0.17 ▼ | 6,670 |
| UDL Int.Ltd. (XD) | 20.14 | 21.85 | 20.14 | 20.44 | 0.58 ▲ | 1,196,634 |
| United Distributor (XD) | 126 | 126 | 115 | 119.99 | -4.85 ▼ | 40,282 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.15 | 21.42 | 19.04 | 19.08 | -2.07 ▼ | 116,943 |
| AL-Noor Mod | 8.2 | 8.2 | 7.8 | 8.01 | 0.26 ▲ | 61,774 |
| Elite Cap.Mod | 33.5 | 37 | 33.38 | 33.38 | -3.71 ▼ | 18,494 |
| Equity Modaraba | 10.51 | 11.94 | 10.5 | 11.94 | 1.09 ▲ | 682,587 |
| 1st.Fid.Leasing | 10.4 | 10.4 | 10.4 | 10.4 | 1 ▲ | 171,511 |
| Habib Modaraba | 33.5 | 35.7 | 33.5 | 34.01 | 0.01 ▲ | 24,582 |
| I.B.L.Modarab | 11.75 | 11.98 | 11.12 | 11.75 | -0.09 ▼ | 18,389 |
| Imrooz Modaraba (XD) | 252.01 | 252.01 | 220.11 | 226.65 | -17.85 ▼ | 1,391 |
| Punjab Mod | 10.35 | 10.35 | 10.35 | 10.35 | 1 ▲ | 221,824 |
| Paramount Mod | 12.57 | 12.78 | 12.2 | 12.53 | -0.04 ▼ | 21,600 |
| F.Treet Manuf | 18.74 | 18.74 | 18.27 | 18.28 | 0.09 ▲ | 6,038 |
| Tri-Star 1st Mod. | 12.6 | 13.38 | 12.5 | 12.98 | 0.47 ▲ | 3,030 |
| OLP Modaraba (XD) | 21.75 | 21.75 | 21.02 | 21.17 | -0.74 ▼ | 31,114 |
| Orient Rental (XD) | 12.05 | 12.4 | 11.63 | 12.26 | 0.61 ▲ | 565,041 |
| Popular Islamic (XD) | 24.3 | 24.3 | 22.25 | 22.8 | -1.92 ▼ | 7,961 |
| Sindh Modaraba (XD) | 17.5 | 17.5 | 15.66 | 17.24 | -0.16 ▼ | 8,917 |
| Trust Modaraba | 69 | 69.99 | 65.13 | 68.4 | 0.33 ▲ | 511,139 |
| Unicap Modaraba | 6.7 | 6.74 | 6.3 | 6.58 | 0.18 ▲ | 507,367 |
| Wasl Mobility Mod | 7.2 | 7.99 | 7.16 | 7.8 | 0.78 ▲ | 13,060,311 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 708 | 718 | 702.1 | 708.15 | 8.04 ▲ | 950,185 |
| Oil & Gas Dev (XD) | 259 | 259.9 | 256.9 | 257.32 | 0.65 ▲ | 3,411,960 |
| Pak Oilfields (XD) | 600 | 613 | 595 | 600.43 | 5.42 ▲ | 277,330 |
| Pak Petroleum | 189 | 191 | 186.9 | 187.24 | -0.37 ▼ | 5,430,158 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 548.88 | 548.88 | 536.81 | 538.03 | -1.84 ▼ | 79,307 |
| Burshane LPG | 31.99 | 31.99 | 30.75 | 30.76 | -0.71 ▼ | 7,622 |
| Hascol Petrol | 16.05 | 17.51 | 15.9 | 17.07 | 1.15 ▲ | 119,510,564 |
| HI-Tech Lub. | 56.06 | 57.5 | 54 | 54.73 | -0.31 ▼ | 800,238 |
| Oilboy Energy | 8.51 | 8.51 | 7.97 | 8.17 | -0.36 ▼ | 1,272,102 |
| P.S.O. (XD) | 451 | 454.45 | 448.1 | 451.26 | 2.12 ▲ | 2,394,657 |
| Sui North Gas | 126 | 126.1 | 119.26 | 121.06 | -9.48 ▼ | 10,443,822 |
| Sui South Gas | 36 | 36 | 34.9 | 35.57 | -0.05 ▼ | 6,041,708 |
| Wafi Energy Pak | 194.89 | 197 | 192.02 | 195.96 | 2.99 ▲ | 119,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 27 | 29.7 | 27 | 29.15 | 2.12 ▲ | 6,330,139 |
| Cherat Packaging | 95.03 | 97.97 | 95.03 | 97.15 | 2.42 ▲ | 45,141 |
| Pak Agro Pack | 11.5 | 11.75 | 11.01 | 11.75 | 0.25 ▲ | 13,130 |
| Int. Packaging XDXB | 25.05 | 25.06 | 24.5 | 24.99 | 0.29 ▲ | 293,969 |
| MACPAC Films (XD) | 23.34 | 24 | 23.05 | 23.53 | 0.19 ▲ | 156,507 |
| Merit Packaging | 12.5 | 12.8 | 12.3 | 12.56 | 0.08 ▲ | 179,226 |
| Packages Ltd. | 735 | 735 | 675.56 | 709.91 | -21.01 ▼ | 2,398 |
| Pak Paper Prod (XD) | 140 | 140 | 137 | 137.3 | -1.15 ▼ | 10,983 |
| Roshan Packages | 17.77 | 18.2 | 17 | 17.56 | 0 | 429,022 |
| Security Paper | 162.1 | 165 | 158.02 | 163.99 | 2.23 ▲ | 23,437 |
| SPEL Limited | 59.5 | 59.5 | 57.11 | 57.57 | -1.61 ▼ | 531,959 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1125 | 1139 | 1119.78 | 1122.65 | 2.87 ▲ | 1,749 |
| AGP Limited | 194.05 | 196.5 | 191 | 191.68 | -1.85 ▼ | 219,276 |
| BF Biosciences | 155.1 | 161.98 | 154 | 157.35 | 3.09 ▲ | 689,247 |
| Citi Pharma Ltd (XD) | 84 | 86.5 | 84 | 85.13 | 1.37 ▲ | 1,411,226 |
| Ferozsons (Lab) (XD) | 401 | 425 | 401 | 419.98 | 19.75 ▲ | 97,045 |
| GlaxoSmithKline | 400 | 403 | 398 | 400.31 | 1.59 ▲ | 75,054 |
| Haleon Pakistan | 869 | 869 | 854 | 856.48 | 2.46 ▲ | 32,538 |
| Highnoon (Lab) | 1135 | 1168.97 | 1115 | 1141.05 | 5.02 ▲ | 85,026 |
| Hoechst Pak Ltd | 4175.1 | 4475 | 4175.1 | 4200.05 | -34.95 ▼ | 193 |
| IBL HealthCare | 46.99 | 47.7 | 46.3 | 47.3 | 0.59 ▲ | 94,991 |
| Liven Pharma | 58.98 | 59.9 | 56.02 | 59.57 | 1.99 ▲ | 66,200 |
| Macter Int. Ltd | 348 | 359.45 | 345 | 352.65 | 5.74 ▲ | 28,968 |
| Otsuka Pak | 350 | 358.68 | 317.8 | 350 | -3.11 ▼ | 44,310 |
| The Searle Company | 112 | 114 | 110.7 | 111.28 | -0.66 ▼ | 5,367,510 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.47 | 11.48 | 11 | 11.17 | -0.16 ▼ | 1,311,380 |
| Engro Powergen (XD) | 29 | 29.25 | 28.8 | 29 | -0.01 ▼ | 93,013 |
| Mughal Energy Ltd | 23.55 | 23.55 | 23.55 | 25.95 | 0 | 4 |
| Hub Power Co. | 218.49 | 222.15 | 217.32 | 220.49 | 3.25 ▲ | 9,005,266 |
| Kot Addu Power (XD) | 29.09 | 31.77 | 28.8 | 30.54 | 1.66 ▲ | 7,745,088 |
| K-Electric Ltd. | 5.4 | 5.44 | 5.24 | 5.29 | -0.08 ▼ | 30,784,708 |
| Kohinoor Energy | 18.24 | 18.24 | 17.9 | 17.97 | -0.04 ▼ | 172,243 |
| Kohinoor Power | 46 | 46.74 | 43.01 | 44.95 | -0.33 ▼ | 258,198 |
| Lalpir Power | 26.3 | 26.8 | 26.26 | 26.4 | -0.41 ▼ | 231,554 |
| Nishat ChunPower | 25.95 | 26.19 | 25.55 | 25.7 | -0.25 ▼ | 452,998 |
| Nishat Power | 34 | 34.43 | 33.6 | 34.32 | 0.38 ▲ | 77,276 |
| Pakgen Power | 63.98 | 63.98 | 58 | 63.25 | 1.81 ▲ | 8,446 |
| Sitara Energy | 16.43 | 16.7 | 15.01 | 16.22 | -0.21 ▼ | 41,555 |
| S.G.Power | 13.5 | 13.5 | 12.3 | 12.41 | -0.54 ▼ | 119,184 |
| Saif Power Ltd | 10.65 | 10.81 | 10.41 | 10.63 | 0.08 ▲ | 2,091,493 |
| Tri-Star Power | 13.3 | 13.3 | 11.5 | 11.94 | -0.15 ▼ | 110,340 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 41.1 | 42.05 | 39.76 | 39.77 | -1.6 ▼ | 185,855 |
| Hussain Industries | 28 | 28 | 28 | 29.09 | 0 | 2 |
| Javedan Corp. | 73.05 | 73.5 | 71 | 72.47 | 0.44 ▲ | 102,075 |
| Pace (Pak) Ltd. | 27 | 27.8 | 26.1 | 26.56 | 0.24 ▲ | 32,206,568 |
| TPL Properties | 9.99 | 10.25 | 9.98 | 10.05 | 0.09 ▲ | 5,757,605 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 31.95 | 32.08 | 31.51 | 32.02 | 0.31 ▲ | 545,448 |
| Globe Residency | 19.65 | 19.95 | 19.54 | 19.74 | 0.25 ▲ | 106,078 |
| Image Reit | 10.21 | 10.21 | 10.05 | 10.08 | -0.13 ▼ | 550,546 |
| TPL REIT Fund I | 11.5 | 11.8 | 11.5 | 11.6 | 0.45 ▲ | 18,025 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery (XD) | 618.79 | 646 | 614.61 | 640.55 | 28.44 ▲ | 1,302,848 |
| Cnergyico PK | 7.72 | 7.9 | 7.64 | 7.84 | 0.2 ▲ | 13,149,632 |
| National Refinery | 349.97 | 380 | 349.97 | 375.45 | 26.51 ▲ | 2,446,509 |
| Pak Refinery | 34.74 | 35.87 | 34.42 | 35.66 | 1.38 ▲ | 9,699,941 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1012 | 1047 | 1012 | 1043.86 | 0 | 8 |
| Adam Sugar | 62.52 | 73.39 | 62.52 | 67.07 | 0 | 171 |
| Abdullah Shah | 8.28 | 8.5 | 8.15 | 8.44 | 0.16 ▲ | 264,353 |
| AL-Noor Sugar | 99 | 99 | 93.01 | 90.04 | 0 | 67 |
| Ansari Sugar | 15.3 | 15.3 | 13.7 | 14 | -0.53 ▼ | 277,564 |
| Baba Farid | 207 | 224 | 207 | 215.49 | -7.51 ▼ | 655 |
| Chashma Sugar | 64.33 | 71.96 | 64.33 | 68 | 0 | 321 |
| Dewan Sugar | 7.77 | 8.64 | 7.07 | 7.78 | 0.01 ▲ | 970,703 |
| Faran Sugar Mills | 54.5 | 60.38 | 54 | 54.28 | -0.61 ▼ | 16,400 |
| Habib Sugar | 83.26 | 90.5 | 83.26 | 84 | 0.95 ▲ | 57,138 |
| Habib Rice Prod | 27 | 27.2 | 26.87 | 26.97 | -0.03 ▼ | 3,693 |
| Haseeb Waqas Sugar | 17.89 | 17.89 | 16.7 | 16.87 | -0.11 ▼ | 31,369 |
| J.D.W.Sugar | 821 | 824 | 808.96 | 813.39 | -7.56 ▼ | 1,190 |
| Jauharabad Sug | 60 | 61 | 57.6 | 59.02 | 0.56 ▲ | 216,982 |
| Khairpur Sugar | 115.12 | 131 | 115.12 | 122 | 2.64 ▲ | 752 |
| Mirpurkhas Sugar | 38.5 | 38.56 | 37.9 | 37.94 | -0.1 ▼ | 53,792 |
| Mehran Sugar | 75 | 75 | 74.03 | 74.34 | -0.63 ▼ | 5,075 |
| Noon Sugar | 83.56 | 83.6 | 83.56 | 86.85 | 0 | 100 |
| Sanghar Sugar | 54.05 | 58.98 | 54.05 | 58.98 | 0 | 281 |
| Sindh Abadgar | 175.01 | 195 | 171 | 171.15 | -18.82 ▼ | 810 |
| Shahtaj Sugar | 165 | 170 | 165 | 170 | 0.09 ▲ | 9,459 |
| Shahmurad Sugar | 420.01 | 469.45 | 420.01 | 460.01 | 33.24 ▲ | 1,671 |
| Sakrand Sugar | 22.5 | 23.63 | 21.25 | 23.63 | 2.15 ▲ | 119,848 |
| Tariq Corp Ltd. | 17.2 | 17.35 | 17.2 | 17.28 | 0.18 ▲ | 4,112 |
| Tariq Corp(Pref) | 9.15 | 9.15 | 9.14 | 8.74 | 0 | 2 |
| Thal Ind.Corp. | 623.49 | 623.49 | 591.56 | 587.67 | 0 | 21 |
| Tandlianwala Sugar | 269.98 | 302.45 | 269.98 | 302.45 | 27.5 ▲ | 6,447 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 105 | 105 | 102.5 | 104.16 | 0.15 ▲ | 36,828 |
| Ibrahim Fibres | 290 | 292 | 280 | 288.88 | -0.56 ▼ | 1,062 |
| Image Pakistan (XD) | 25 | 25 | 24.24 | 24.48 | -0.2 ▼ | 1,483,123 |
| National Silk | 99 | 99 | 99 | 91.51 | 0 | 1 |
| Pak Synthetics | 57.9 | 59.25 | 57.9 | 57.65 | 0 | 110 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun (XD) | 181.11 | 188.6 | 179.1 | 184.47 | 6.75 ▲ | 10,155,842 |
| Avanceon Ltd | 44.96 | 45.8 | 44 | 45.27 | 0.74 ▲ | 771,865 |
| Supernet Ltd.XB | 62.99 | 66 | 62.05 | 65.2 | 3.12 ▲ | 78,749 |
| Hum Network | 14.55 | 14.8 | 14.5 | 14.69 | 0.14 ▲ | 490,181 |
| Media Times Ltd | 5.13 | 5.17 | 4.98 | 5.01 | -0.05 ▼ | 2,118,489 |
| Netsol Tech. | 133 | 135.75 | 132.26 | 135.41 | 2.62 ▲ | 1,357,612 |
| Octopus Digital | 43.56 | 45 | 43.45 | 44.19 | 0.41 ▲ | 620,672 |
| Pak Datacom (XD) | 181 | 184.99 | 180 | 180.1 | 1.94 ▲ | 6,498 |
| P.T.C.L. | 37.4 | 37.7 | 35.85 | 36.09 | -1.1 ▼ | 10,731,863 |
| Supernet Technologie | 1620 | 1660 | 1600 | 1603.39 | -15.27 ▼ | 471 |
| Symmetry Group Ltd (XD) | 13.55 | 13.77 | 13.48 | 13.67 | 0.19 ▲ | 1,011,840 |
| Systems Limited | 154.68 | 156.3 | 150.4 | 154.19 | -0.03 ▼ | 1,535,083 |
| Telecard Limited | 11.65 | 12.18 | 11.65 | 11.87 | 0.22 ▲ | 24,631,461 |
| TPL Corp Ltd | 7.09 | 7.6 | 7 | 7.39 | 0.58 ▲ | 2,560,636 |
| TPL Trakker Ltd | 7.3 | 7.54 | 7.1 | 7.23 | -0.06 ▼ | 73,555 |
| TRG Pak Ltd | 74.2 | 80.81 | 74.2 | 80.81 | 7.35 ▲ | 33,451,069 |
| WorldCall Telecom | 1.83 | 1.89 | 1.81 | 1.85 | 0.04 ▲ | 44,134,622 |
| Zarea Limited (XD) | 52 | 52.5 | 46.14 | 46.76 | -4.48 ▼ | 5,898,695 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 48.5 | 48.5 | 47.15 | 47.51 | 0.45 ▲ | 1,215 |
| Ahmed Hassan (XD) | 95 | 99.99 | 90 | 99.98 | 1.21 ▲ | 599 |
| Azgard Nine | 11.51 | 11.9 | 11.51 | 11.61 | -0.08 ▼ | 1,152,101 |
| AN Textile Mill | 42 | 44 | 38.25 | 43.88 | 2.46 ▲ | 12,335 |
| Aruj Industries | 9.26 | 9.5 | 9 | 9.13 | -0.13 ▼ | 46,235 |
| Bhanero Tex. | 849.99 | 850 | 780 | 847.52 | 45.64 ▲ | 77 |
| Blessed Tex. | 283.19 | 283.19 | 283.01 | 282.31 | 0 | 11 |
| Chenab Limited | 14.6 | 15 | 13.19 | 13.48 | -1.18 ▼ | 707,197 |
| Chenab Ltd.(Pre | 3.33 | 3.8 | 3.33 | 3.6 | 0.09 ▲ | 90,337 |
| Crescent Tex. | 22.81 | 23.47 | 22.5 | 22.54 | -0.21 ▼ | 107,794 |
| Faisal Spinning | 298 | 320 | 270 | 298.58 | 0.73 ▲ | 743 |
| Feroze 1888 | 68.55 | 71.87 | 68.55 | 71.87 | 0.97 ▲ | 5,665 |
| Fateh Sports | 125.99 | 125.99 | 112.31 | 122.98 | 0 | 26 |
| Fazal Cloth | 232 | 244.99 | 220 | 238.57 | 6.57 ▲ | 347 |
| Gul Ahmed | 27.89 | 28.34 | 27.4 | 27.77 | 0.39 ▲ | 455,641 |
| Ghazi Fabrics | 14.73 | 14.73 | 12.78 | 13.02 | -0.87 ▼ | 22,065 |
| Hala Enterprise | 22.05 | 22.76 | 21.7 | 22.01 | -0.03 ▼ | 35,800 |
| Hafiz Limited (XD) | 325 | 325 | 285.01 | 315 | 0 | 13 |
| Interloop Ltd. | 83.2 | 83.2 | 80.27 | 80.59 | -2.1 ▼ | 521,219 |
| Int.Knitwear (XD) | 70 | 78.71 | 66 | 77.41 | 5.86 ▲ | 336,190 |
| Jubilee Spinning | 22 | 22.75 | 22 | 22.5 | 0.44 ▲ | 9,545 |
| Khyber Textile | 1739 | 1741 | 1720 | 1730.86 | 0 | 14 |
| Kohinoor Mills | 11.99 | 12.25 | 11.8 | 11.86 | 0.07 ▲ | 215,450 |
| Kohinoor Ind. (XD) | 48.11 | 50.5 | 45 | 46.67 | -1.24 ▼ | 1,013,060 |
| Kohinoor Textile | 55.5 | 57.97 | 54.5 | 54.59 | -1.24 ▼ | 58,583 |
| Mehmood Tex. | 282 | 289.99 | 282 | 282.9 | -2.08 ▼ | 102 |
| Masood Textile | 52.95 | 53.88 | 52.95 | 52.5 | 0 | 237 |
| Nishat (Chun.) (XD) | 44.88 | 45.6 | 44 | 44.37 | -0.47 ▼ | 105,192 |
| Nishat Mills Ltd (XD) | 148.94 | 152.96 | 147.7 | 151.5 | 8.14 ▲ | 3,654,267 |
| Paramount Sp | 7.35 | 7.38 | 6.9 | 6.92 | -0.57 ▼ | 26,413 |
| Quetta Textile | 16.02 | 16.97 | 16.02 | 16.93 | 0.15 ▲ | 4,801 |
| Redco Textile | 19.14 | 19.14 | 18.4 | 18.64 | -0.5 ▼ | 1,403 |
| Reliance Weaving | 179 | 180.2 | 179 | 180 | 16.18 ▲ | 5,253 |
| Sapphire Tex. | 1363.47 | 1363.65 | 1363.47 | 1363.47 | 0 | 13 |
| Sapphire Fiber (XD) | 1313.13 | 1349.69 | 1283 | 1292.65 | -38.11 ▼ | 327 |
| Shams Textile | 31.74 | 31.74 | 31.59 | 31.97 | 0 | 141 |
| Stylers Int.Ltd. (XD) | 40.49 | 41.86 | 40.27 | 41.55 | 1.33 ▲ | 802 |
| Suraj Cotton Mills (XD) | 121.99 | 122 | 121.5 | 121.5 | 1.81 ▲ | 2,345 |
| Towellers Limited | 159 | 159.9 | 157 | 157.8 | -1.12 ▼ | 2,382 |
| ZahidJee Tex. | 75 | 76 | 71.22 | 72.43 | -1.1 ▼ | 68,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 46 | 46 | 45 | 46 | 0.47 ▲ | 3,488 |
| Amtex Limited | 3.99 | 4.14 | 3.93 | 3.98 | 0.07 ▲ | 711,027 |
| Arctic Textile | 29.96 | 32 | 28 | 30.03 | 0.07 ▲ | 9,832 |
| Asim Textile | 20.01 | 20.5 | 20 | 20.09 | 0.05 ▲ | 4,340 |
| Allawasaya Tex | 1270 | 1550.52 | 1270 | 1409.56 | 0 | 11 |
| Crescent Cotton | 48 | 53.85 | 48 | 48.97 | 0 | 7 |
| Crescent Fibres | 69 | 69 | 69 | 64.41 | 0 | 202 |
| Colony Tex.Mills Ltd | 6.65 | 6.65 | 6.27 | 6.33 | -0.24 ▼ | 496,600 |
| Chakwal Spinning | 39.99 | 40.49 | 34.55 | 35.11 | -2.63 ▼ | 3,621,502 |
| Dewan Farooque Sp. | 5.76 | 5.77 | 5.2 | 5.3 | -0.24 ▼ | 95,197 |
| Din Textile | 70 | 72.25 | 61.02 | 72.08 | 6.4 ▲ | 1,856 |
| D.M. Corporation Ltd | 253.12 | 253.12 | 216 | 249.55 | 18.82 ▲ | 6,943 |
| Dewan Mushtaq | 10.49 | 10.49 | 10.48 | 10.25 | 0 | 440 |
| D.S. Ind. Ltd. | 12.25 | 12.74 | 11.98 | 12.42 | 0.44 ▲ | 353,150 |
| Dewan Textile | 6.69 | 6.69 | 6.69 | 6.63 | 0 | 1 |
| Elahi Cotton | 180 | 180.02 | 179.99 | 180 | -6.18 ▼ | 739 |
| Ellcot Spinning (XD) | 127.05 | 127.05 | 111 | 114.43 | -6.57 ▼ | 450 |
| Gadoon Textile | 339 | 340 | 321.01 | 332.54 | -1.93 ▼ | 26,485 |
| Gulshan Sp. | 5.47 | 5.47 | 5.37 | 5.31 | 0 | 124 |
| Gulistan Sp. | 9.03 | 9.39 | 9.03 | 9.3 | 0.29 ▲ | 5,835 |
| Hira Textile | 5.01 | 5.28 | 5 | 5.06 | 0 | 465,932 |
| Idrees Textile | 22 | 22.02 | 21.8 | 21.95 | 0.18 ▲ | 700 |
| Ideal Spinning | 26.3 | 26.3 | 23.67 | 23.67 | -2.63 ▼ | 34,635 |
| Indus Dyeing | 160.5 | 161 | 157.53 | 160 | -0.11 ▼ | 7,100 |
| J.A.Textile | 21.64 | 22 | 21.64 | 21.65 | -0.39 ▼ | 2,053 |
| Janana D Mal | 106.1 | 117.75 | 106.1 | 114.62 | -0.38 ▼ | 46,199 |
| J.K.Spinning (XD) | 170.11 | 185 | 170.11 | 180.41 | 0 | 25 |
| Kohat Textile (XD) | 61.1 | 62 | 57 | 58.45 | -2.84 ▼ | 69,834 |
| Kohinoor Spining | 6.6 | 6.74 | 6.51 | 6.58 | 0.1 ▲ | 5,526,467 |
| Khalid Siraj | 10.25 | 10.25 | 9.8 | 9.8 | 0.27 ▲ | 8,600 |
| Maqbool Textile | 31 | 31 | 30.1 | 31.59 | 0 | 264 |
| Nagina Cotton (XD) | 65.85 | 65.85 | 62.8 | 62.8 | 0.04 ▲ | 6,898 |
| Nazir Cotton Mills | 13 | 14 | 13 | 14 | 0 | 5,503 |
| Premium Tex. (XD) | 412.57 | 456 | 412.56 | 450.02 | 0 | 56 |
| Reliance Cotton (XD) | 540 | 561.99 | 506.12 | 540 | 0 | 23 |
| Ruby Textile | 11.31 | 12.48 | 11.31 | 12.11 | -0.16 ▼ | 1,201 |
| Saif Textile | 26.99 | 26.99 | 23.15 | 25.49 | 0.6 ▲ | 65,523 |
| Service Ind Tex | 47.97 | 49.8 | 41.98 | 43.15 | -3.06 ▼ | 240,433 |
| Shadman Cotton | 79.82 | 79.82 | 79.82 | 79.82 | 7.26 ▲ | 3,044 |
| Shadab Textile (XD) | 56.1 | 57.98 | 56.1 | 57.22 | 1.2 ▲ | 12,973 |
| Sally Textile | 12.51 | 12.67 | 12.1 | 12.16 | 0.16 ▲ | 5,025 |
| Sana Ind. | 28.99 | 28.99 | 26.32 | 26.83 | -1.22 ▼ | 1,699 |
| Saritow Spinning | 21.53 | 21.53 | 21.53 | 21.53 | 1.96 ▲ | 7,657 |
| Sunrays Textile | 137.01 | 146.9 | 137.01 | 140.23 | -1.77 ▼ | 780 |
| Shahzad Tex. | 56.11 | 59.5 | 56.11 | 59.97 | 0 | 143 |
| Tata Textile | 147.99 | 147.99 | 140 | 140.22 | -3.96 ▼ | 50,423 |
| Zuma Resources Ltd. | 33.54 | 37.88 | 33.53 | 37.88 | 3.44 ▲ | 590,125 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 24.49 | 26 | 21.9 | 23.18 | -1 ▼ | 50,227 |
| ICC Industries | 16.95 | 16.99 | 15.1 | 15.84 | -0.22 ▼ | 86,648 |
| Prosperity Weaving (XD) | 49.91 | 49.91 | 41.1 | 47.08 | 1.71 ▲ | 1,455 |
| Shahtaj Textile (XD) | 100.2 | 103.97 | 100.17 | 100.28 | -3.69 ▼ | 2,289 |
| Yousuf Weaving | 5.55 | 5.79 | 5.51 | 5.59 | 0.04 ▲ | 1,109,264 |
| Zephyr Textile | 15.88 | 15.89 | 15.01 | 15.1 | -0.68 ▼ | 7,356 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 385 | 397.86 | 380 | 380.83 | -4.47 ▼ | 11,239 |
| Pak Tobacco (XD) | 1557.55 | 1598.99 | 1557.55 | 1590.26 | 14.06 ▲ | 2,783 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.1 | 17.1 | 15.42 | 16.74 | 0.02 ▲ | 8,059 |
| Blue-Ex | 79.2 | 80 | 79.2 | 88 | 0 | 20 |
| Pak Int.Bulk | 15.25 | 15.45 | 15.05 | 15.13 | -0.04 ▼ | 7,941,064 |
| Pak.Int.Container | 42.2 | 44.24 | 41.06 | 43.54 | 1.03 ▲ | 157,249 |
| P.N.S.C (XD) | 440 | 448.88 | 438.12 | 439.59 | 1.54 ▲ | 12,958 |
| Secure Logistics -Tr | 20.9 | 21.13 | 20.38 | 20.56 | -0.19 ▼ | 2,809,488 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 187 | 187 | 171.6 | 184.47 | 4.08 ▲ | 4,241 |
| S.S.Oil (XD) | 487.7 | 487.7 | 455.01 | 473.99 | -13.71 ▼ | 40,281 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65.98 | 65.98 | 62 | 62.11 | -1.89 ▼ | 25,949 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.33 | 0.17 ▲ | 0 |
| AGHA-JAN | 0 | 0 | 0 | 8.45 | 0.17 ▲ | 0 |
| AGHA-NOV | 8.28 | 8.4 | 8.02 | 8.22 | 0.17 ▲ | 567,500 |
| AGL-DEC | 0 | 0 | 0 | 72.74 | 1.15 ▲ | 0 |
| AGL-JAN | 0 | 0 | 0 | 73.79 | 1.16 ▲ | 0 |
| AGL-NOV | 72.5 | 72.5 | 71.45 | 72.13 | 1.15 ▲ | 13,000 |
| AGP-DEC | 0 | 0 | 0 | 195.96 | -1.96 ▼ | 0 |
| AGP-JAN | 0 | 0 | 0 | 198.79 | -2 ▼ | 0 |
| AGP-NOV | 0 | 0 | 0 | 193.7 | -2.3 ▼ | 0 |
| AICL-DEC | 0 | 0 | 0 | 82.82 | 0.37 ▲ | 0 |
| AICL-JAN | 0 | 0 | 0 | 84.02 | 0.37 ▲ | 0 |
| AICL-NOV | 82.1 | 82.1 | 82 | 82 | -0.1 ▼ | 3,000 |
| AIRLINK-DECC | 0 | 0 | 0 | 188.59 | 6.84 ▲ | 0 |
| AIRLINK-JAN | 0 | 0 | 0 | 191.31 | 6.92 ▲ | 0 |
| AIRLINK-NOVC | 181.5 | 190.8 | 180 | 186.38 | 6.41 ▲ | 2,966,500 |
| AKBL-DEC | 100 | 100 | 100 | 100 | 2 ▲ | 10,000 |
| AKBL-DECB | 0 | 0 | 0 | 102.37 | 3.5 ▲ | 0 |
| AKBL-JAN | 0 | 0 | 0 | 103.85 | 3.55 ▲ | 0 |
| AKBL-NOV | 98 | 103.6 | 98 | 101.1 | 2.72 ▲ | 3,141,000 |
| AKBL-NOVB | 98.1 | 103.1 | 97.5 | 101.42 | 3.69 ▲ | 3,303,000 |
| ASL-DEC | 0 | 0 | 0 | 13.56 | 0.39 ▲ | 0 |
| ASL-JAN | 0 | 0 | 0 | 13.75 | 0.39 ▲ | 0 |
| ASL-NOV | 13 | 13.84 | 13 | 13.32 | 0.32 ▲ | 3,230,500 |
| ATRL-DEC | 0 | 0 | 0 | 654.86 | 28.86 ▲ | 0 |
| ATRL-JAN | 0 | 0 | 0 | 664.32 | 29.24 ▲ | 0 |
| ATRL-NOVB | 626.01 | 651.5 | 622.78 | 646.38 | 29.34 ▲ | 549,500 |
| AVN-DEC | 0 | 0 | 0 | 46.28 | 0.74 ▲ | 0 |
| AVN-JAN | 0 | 0 | 0 | 46.95 | 0.75 ▲ | 0 |
| AVN-NOV | 45.27 | 46.3 | 45.21 | 45.73 | 0.58 ▲ | 207,000 |
| BAFL-DECB | 0 | 0 | 0 | 110.51 | -0.56 ▼ | 0 |
| BAFL-JAN | 0 | 0 | 0 | 112.1 | -0.7 ▼ | 0 |
| BAFL-NOVB | 109.21 | 109.21 | 109.2 | 109.2 | 2.25 ▲ | 7,000 |
| BAHL-DECB | 0 | 0 | 0 | 194.33 | -4.84 ▼ | 0 |
| BAHL-JAN | 0 | 0 | 0 | 197.13 | -4.93 ▼ | 0 |
| BAHL-NOVB | 0 | 0 | 0 | 192.08 | -4.8 ▼ | 0 |
| BIPL-DEC | 0 | 0 | 0 | 32.56 | 0.56 ▲ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 33.03 | 0.57 ▲ | 0 |
| BIPL-NOV | 32 | 32.89 | 31.87 | 32.16 | 0.47 ▲ | 72,000 |
| BIPLSC2 | 99 | 99 | 99 | 106.5 | 0 | 13 |
| BKTI-DEC | 0 | 0 | 0 | 46456 | -656 ▼ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 46955 | 621 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 46056 | -652 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 6.38 | -0.01 ▼ | 0 |
| BML-JAN | 0 | 0 | 0 | 6.47 | -0.01 ▼ | 0 |
| BML-NOV | 6.45 | 6.48 | 6.25 | 6.27 | -0.06 ▼ | 6,555,000 |
| BOP-DEC | 0 | 0 | 0 | 36.3 | 0.74 ▲ | 0 |
| BOP-JAN | 0 | 0 | 0 | 36.83 | 0.76 ▲ | 0 |
| BOP-NOV | 35.95 | 37.3 | 35.45 | 35.88 | 0.76 ▲ | 36,848,500 |
| CHCC-DEC | 0 | 0 | 0 | 332.97 | -7.26 ▼ | 0 |
| CHCC-JAN | 0 | 0 | 0 | 337.77 | -7.39 ▼ | 0 |
| CHCC-NOVB | 331 | 331 | 330 | 330.05 | -9.2 ▼ | 3,500 |
| CNERGY-DEC | 8.7 | 8.7 | 8 | 8 | 0.05 ▲ | 200,000 |
| CNERGY-JAN | 0 | 0 | 0 | 8.13 | 0.2 ▲ | 0 |
| CNERGY-NOV | 7.8 | 7.97 | 7.73 | 7.94 | 0.2 ▲ | 4,538,000 |
| CPHL-DECB | 0 | 0 | 0 | 87.03 | 1.37 ▲ | 0 |
| CPHL-JAN | 0 | 0 | 0 | 88.29 | 1.39 ▲ | 0 |
| CPHL-NOVB | 85.14 | 87.2 | 84.95 | 85.82 | 1.07 ▲ | 190,000 |
| CSAP-DECB | 0 | 0 | 0 | 104.46 | 0.57 ▲ | 0 |
| CSAP-JAN | 0 | 0 | 0 | 105.97 | 0.58 ▲ | 0 |
| CSAP-NOVB | 0 | 0 | 0 | 103.26 | 1.26 ▲ | 500 |
| DCL-DEC | 0 | 0 | 0 | 13.23 | 0.12 ▲ | 0 |
| DCL-JAN | 0 | 0 | 0 | 13.42 | 0.12 ▲ | 0 |
| DCL-NOV | 13.69 | 13.69 | 12.95 | 13.06 | 0.07 ▲ | 774,000 |
| DCR-DECB | 0 | 0 | 0 | 32.74 | 0.31 ▲ | 0 |
| DCR-JAN | 0 | 0 | 0 | 33.21 | 0.31 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.36 | 0.3 ▲ | 0 |
| DFML-DEC | 0 | 0 | 0 | 27.35 | 0.56 ▲ | 0 |
| DFML-JAN | 0 | 0 | 0 | 27.74 | 0.56 ▲ | 0 |
| DFML-NOV | 26.7 | 27.29 | 26.42 | 27.09 | 0.5 ▲ | 788,000 |
| DGKC-DEC | 0 | 0 | 0 | 224 | -2.71 ▼ | 0 |
| DGKC-JAN | 0 | 0 | 0 | 227.23 | -2.77 ▼ | 0 |
| DGKC-NOVB | 224.8 | 226 | 220.01 | 221.06 | -3.24 ▼ | 954,000 |
| EFERT-DECB | 0 | 0 | 0 | 214.54 | 2.38 ▲ | 0 |
| EFERT-JAN | 0 | 0 | 0 | 217.64 | 2.41 ▲ | 0 |
| EFERT-NOVB | 211 | 211 | 209 | 209 | 0 | 1,000 |
| ENGROH-DEC | 0 | 0 | 0 | 234.16 | 11.25 ▲ | 0 |
| ENGROH-JAN | 0 | 0 | 0 | 237.54 | 11.4 ▲ | 0 |
| ENGROH-NOV | 221 | 232.63 | 220.97 | 231.43 | 10.89 ▲ | 215,000 |
| EPCL-DEC | 0 | 0 | 0 | 28.8 | 0.71 ▲ | 0 |
| EPCL-JAN | 0 | 0 | 0 | 29.22 | 0.72 ▲ | 0 |
| EPCL-NOV | 27.77 | 29.01 | 27.77 | 28.42 | 0.61 ▲ | 301,000 |
| FABL-DECB | 0 | 0 | 0 | 90.26 | 2.15 ▲ | 0 |
| FABL-JAN | 0 | 0 | 0 | 91.57 | 2.19 ▲ | 0 |
| FABL-NOVB | 90.5 | 90.5 | 88.55 | 89 | 0.97 ▲ | 557,000 |
| FATIMA-DEC | 0 | 0 | 0 | 137.48 | 1.88 ▲ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 139.46 | 1.89 ▲ | 0 |
| FATIMA-NOV | 137 | 138.5 | 134.01 | 136.49 | 2.99 ▲ | 15,500 |
| FCCL-DEC | 0 | 0 | 0 | 55 | 0.91 ▲ | 0 |
| FCCL-JAN | 0 | 0 | 0 | 55.8 | 0.93 ▲ | 0 |
| FCCL-NOVB | 54 | 55.8 | 53.42 | 54.24 | 0.79 ▲ | 3,922,000 |
| FCEPL-DEC | 0 | 0 | 0 | 94.54 | 2.26 ▲ | 0 |
| FCEPL-JAN | 0 | 0 | 0 | 95.9 | 2.28 ▲ | 0 |
| FCEPL-NOV | 93.25 | 95.5 | 92.5 | 93.84 | 1.81 ▲ | 541,000 |
| FCL-DECB | 0 | 0 | 0 | 24.08 | 0.23 ▲ | 0 |
| FCL-JAN | 0 | 0 | 0 | 24.42 | 0.22 ▲ | 0 |
| FCL-NOVB | 23.84 | 23.94 | 23.6 | 23.86 | 0.29 ▲ | 69,000 |
| FFC-DECB | 0 | 0 | 0 | 506.26 | 16.26 ▲ | 0 |
| FFC-JAN | 0 | 0 | 0 | 513.56 | 16.21 ▲ | 0 |
| FFC-NOVB | 488 | 507.99 | 487 | 500.92 | 15.9 ▲ | 343,500 |
| FFL-DEC | 0 | 0 | 0 | 19.42 | 0.4 ▲ | 0 |
| FFL-JAN | 0 | 0 | 0 | 19.7 | 0.4 ▲ | 0 |
| FFL-NOV | 19.03 | 19.45 | 18.78 | 19.23 | 0.41 ▲ | 2,176,000 |
| FLYNG-DEC | 0 | 0 | 0 | 59.88 | 3.87 ▲ | 0 |
| FLYNG-JAN | 0 | 0 | 0 | 60.74 | 3.91 ▲ | 0 |
| FLYNG-NOV | 56.06 | 60.89 | 54 | 59.17 | 3.6 ▲ | 1,057,500 |
| GAL-DECB | 0 | 0 | 0 | 574.58 | 7.64 ▲ | 0 |
| GAL-JAN | 0 | 0 | 0 | 582.87 | 7.71 ▲ | 0 |
| GAL-NOVB | 563.01 | 573.2 | 563.01 | 566.63 | 5.1 ▲ | 90,000 |
| GATM-DEC | 0 | 0 | 0 | 28.39 | 0.39 ▲ | 0 |
| GATM-JAN | 0 | 0 | 0 | 28.8 | 0.39 ▲ | 0 |
| GATM-NOV | 28 | 30.27 | 27.6 | 28.02 | 0.5 ▲ | 104,500 |
| GCIL-DEC | 33.2 | 33.25 | 33.2 | 33.25 | 0.38 ▲ | 3,000 |
| GCIL-JAN | 0 | 0 | 0 | 33.82 | 0.47 ▲ | 0 |
| GCIL-NOV | 32.9 | 33.9 | 32.65 | 32.95 | 0.34 ▲ | 802,000 |
| GGL-DEC | 0 | 0 | 0 | 25.65 | 0.31 ▲ | 0 |
| GGL-JAN | 0 | 0 | 0 | 26.02 | 0.31 ▲ | 0 |
| GGL-NOV | 25.25 | 26.1 | 25.25 | 25.35 | 0.24 ▲ | 942,500 |
| GHGL-DECB | 0 | 0 | 0 | 34.59 | 0.34 ▲ | 0 |
| GHGL-DECC | 0 | 0 | 0 | 34.81 | 0.33 ▲ | 0 |
| GHGL-JAN | 0 | 0 | 0 | 35.31 | 0.33 ▲ | 0 |
| GHGL-NOVB | 34.6 | 34.9 | 34.21 | 34.8 | 1.65 ▲ | 20,000 |
| GHGL-NOVC | 0 | 0 | 0 | 34.41 | 0.33 ▲ | 0 |
| GHNI-DECB | 0 | 0 | 0 | 838.49 | 3.51 ▲ | 0 |
| GHNI-JAN | 0 | 0 | 0 | 850.59 | 3.5 ▲ | 0 |
| GHNI-NOVB | 825 | 838 | 823.06 | 829.76 | 3.02 ▲ | 56,000 |
| GLAXO-DEC | 0 | 0 | 0 | 409.26 | 1.49 ▲ | 0 |
| GLAXO-JAN | 0 | 0 | 0 | 415.16 | 1.48 ▲ | 0 |
| GLAXO-NOV | 0 | 0 | 0 | 404.53 | 6.41 ▲ | 0 |
| HBL-DECB | 0 | 0 | 0 | 304.65 | -6.08 ▼ | 0 |
| HBL-JAN | 0 | 0 | 0 | 309.05 | -6.18 ▼ | 0 |
| HBL-NOVB | 309.9 | 310 | 300 | 301.68 | -5.63 ▼ | 164,000 |
| HUBC-DEC | 0 | 0 | 0 | 220.58 | 3.16 ▲ | 0 |
| HUBC-DECB | 225 | 225 | 225 | 225 | 7.93 ▲ | 500 |
| HUBC-JAN | 0 | 0 | 0 | 223.41 | 3.21 ▲ | 0 |
| HUBC-NOVB | 219.8 | 222.2 | 217.8 | 220.48 | 2.68 ▲ | 1,646,000 |
| HUBC-NOVC | 217.5 | 220 | 217.5 | 218.46 | 3.89 ▲ | 955,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.02 | 0.14 ▲ | 0 |
| HUMNL-JAN | 0 | 0 | 0 | 15.24 | 0.14 ▲ | 0 |
| HUMNL-NOV | 14.86 | 14.91 | 14.67 | 14.84 | -0.23 ▼ | 75,000 |
| ILP-DEC | 0 | 0 | 0 | 82.39 | -2.18 ▼ | 0 |
| ILP-JAN | 0 | 0 | 0 | 83.58 | -2.21 ▼ | 0 |
| ILP-NOVB | 82.9 | 82.9 | 81.71 | 81.8 | 1.77 ▲ | 8,500 |
| IMAGE-DECB | 0 | 0 | 0 | 25.03 | -0.21 ▼ | 0 |
| IMAGE-JAN | 0 | 0 | 0 | 25.39 | -0.22 ▼ | 0 |
| IMAGE-NOVB | 25.2 | 25.49 | 23.23 | 24.6 | -0.8 ▼ | 69,000 |
| INIL-DEC | 0 | 0 | 0 | 199.99 | 1.51 ▲ | 0 |
| INIL-JAN | 0 | 0 | 0 | 202.88 | 1.52 ▲ | 0 |
| INIL-NOVB | 201 | 201.6 | 199 | 199 | 0 | 12,500 |
| ISL-DEC | 0 | 0 | 0 | 100.37 | -2.55 ▼ | 0 |
| ISL-JAN | 0 | 0 | 0 | 101.82 | -2.6 ▼ | 0 |
| ISL-NOVB | 102.01 | 102.01 | 102.01 | 102.01 | -0.59 ▼ | 2,000 |
| JSGBETF-DEC | 0 | 0 | 0 | 43.96 | 0.34 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 44.6 | 0.35 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 43.45 | 0.33 ▲ | 0 |
| JSMFETF-DEC | 0 | 0 | 0 | 12.68 | 0.39 ▲ | 0 |
| JSMFETF-JAN | 0 | 0 | 0 | 12.86 | 0.39 ▲ | 0 |
| JSMFETF-NOV | 0 | 0 | 0 | 12.53 | 0.38 ▲ | 0 |
| KAPCO-DECB | 0 | 0 | 0 | 31.22 | 1.68 ▲ | 0 |
| KAPCO-JAN | 0 | 0 | 0 | 31.67 | 1.71 ▲ | 0 |
| KAPCO-NOVB | 29.47 | 32.1 | 29.4 | 31.02 | 1.64 ▲ | 234,000 |
| KEL-DEC | 0 | 0 | 0 | 5.41 | -0.08 ▼ | 0 |
| KEL-JAN | 0 | 0 | 0 | 5.49 | -0.08 ▼ | 0 |
| KEL-NOV | 5.6 | 5.6 | 5.3 | 5.35 | -0.09 ▼ | 5,690,000 |
| KOHC-DEC | 0 | 0 | 0 | 98.35 | 0.16 ▲ | 0 |
| KOHC-JAN | 0 | 0 | 0 | 99.77 | 0.17 ▲ | 0 |
| KOHC-NOV | 0 | 0 | 0 | 97.21 | 0.16 ▲ | 0 |
| KOSM-DEC | 0 | 0 | 0 | 6.73 | 0.1 ▲ | 0 |
| KOSM-JAN | 0 | 0 | 0 | 6.82 | 0.1 ▲ | 0 |
| KOSM-NOV | 6.65 | 6.8 | 6.57 | 6.67 | 0.09 ▲ | 2,326,500 |
| KSE30-DEC | 0 | 0 | 0 | 50316 | 110 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 50857 | 1480 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49883 | 107 ▲ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 27.63 | 0.47 ▲ | 0 |
| LOTCHEM-JAN | 0 | 0 | 0 | 28.03 | 0.47 ▲ | 0 |
| LOTCHEM-NOV | 26.8 | 27.5 | 26.8 | 27.34 | 0.3 ▲ | 124,000 |
| LUCK-DEC | 0 | 0 | 0 | 470.2 | -0.11 ▼ | 0 |
| LUCK-JAN | 0 | 0 | 0 | 476.99 | -0.14 ▼ | 0 |
| LUCK-NOVB | 468.5 | 468.5 | 456.1 | 461.93 | -2.87 ▼ | 31,500 |
| MARI-DEC | 0 | 0 | 0 | 723.98 | 7.98 ▲ | 0 |
| MARI-JAN | 0 | 0 | 0 | 734.43 | 8.05 ▲ | 0 |
| MARI-NOVB | 711 | 723 | 709 | 716.22 | 8.44 ▲ | 198,500 |
| MCB-DECB | 0 | 0 | 0 | 366.2 | -5.72 ▼ | 0 |
| MCB-JAN | 0 | 0 | 0 | 371.49 | -5.83 ▼ | 0 |
| MCB-NOVB | 0 | 0 | 0 | 361.98 | -2.8 ▼ | 0 |
| MEBL-DECB | 0 | 0 | 0 | 450.82 | -6.61 ▼ | 0 |
| MEBL-JAN | 0 | 0 | 0 | 457.33 | -6.93 ▼ | 0 |
| MEBL-NOVB | 451 | 451 | 445 | 445 | 0.87 ▲ | 9,500 |
| MLCF-DEC | 0 | 0 | 0 | 99.18 | 1.11 ▲ | 0 |
| MLCF-JAN | 0 | 0 | 0 | 100.61 | 1.12 ▲ | 0 |
| MLCF-NOV | 98.4 | 99.01 | 97.01 | 98.55 | 1.85 ▲ | 888,000 |
| MTL-DECB | 0 | 0 | 0 | 517.81 | 5.75 ▲ | 0 |
| MTL-JAN | 0 | 0 | 0 | 525.28 | 5.79 ▲ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 511.83 | 5.66 ▲ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 90.88 | 0.18 ▲ | 0 |
| MUGHAL-JAN | 0 | 0 | 0 | 92.19 | 0.17 ▲ | 0 |
| MUGHAL-NOV | 90.5 | 92.42 | 89.5 | 90 | 0.03 ▲ | 570,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.28 | 0.15 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 20.58 | 0.16 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.05 | 0.15 ▲ | 0 |
| NATF-DEC | 0 | 0 | 0 | 384.79 | 10.71 ▲ | 0 |
| NATF-JAN | 0 | 0 | 0 | 390.35 | 10.87 ▲ | 0 |
| NATF-NOV | 0 | 0 | 0 | 380.35 | 10.59 ▲ | 0 |
| NBP-DEC | 0 | 0 | 0 | 233.93 | 7.06 ▲ | 0 |
| NBPGETF-DEC | 0 | 0 | 0 | 29.77 | 0.28 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 30.2 | 0.28 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.43 | 0.27 ▲ | 0 |
| NBP-JAN | 0 | 0 | 0 | 237.31 | 7.15 ▲ | 0 |
| NBP-NOV | 229 | 235.95 | 226.5 | 231.35 | 7.08 ▲ | 4,386,500 |
| NCPL-DEC | 0 | 0 | 0 | 26.27 | -0.27 ▼ | 0 |
| NCPL-JAN | 0 | 0 | 0 | 26.65 | -0.27 ▼ | 0 |
| NCPL-NOV | 0 | 0 | 0 | 25.97 | -0.23 ▼ | 0 |
| NETSOL-DEC | 0 | 0 | 0 | 138.44 | 2.64 ▲ | 0 |
| NETSOL-JAN | 0 | 0 | 0 | 140.43 | 2.66 ▲ | 0 |
| NETSOL-NOV | 134.2 | 137.25 | 133.22 | 136.86 | 2.55 ▲ | 759,500 |
| NITGETF-DEC | 0 | 0 | 0 | 35.15 | 0.4 ▲ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 35.66 | 0.4 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.74 | 0.39 ▲ | 0 |
| NML-DECB | 0 | 0 | 0 | 154.89 | 8.28 ▲ | 0 |
| NML-JAN | 0 | 0 | 0 | 157.12 | 8.38 ▲ | 0 |
| NML-NOVB | 148.9 | 155.1 | 147.6 | 153.42 | 8.44 ▲ | 1,033,000 |
| NPL-DEC | 0 | 0 | 0 | 35.09 | 0.38 ▲ | 0 |
| NPL-JAN | 0 | 0 | 0 | 35.59 | 0.38 ▲ | 0 |
| NPL-NOV | 30.5 | 34.49 | 30.5 | 33.13 | -0.57 ▼ | 25,500 |
| NRL-DEC | 0 | 0 | 0 | 383.84 | 26.98 ▲ | 0 |
| NRL-JAN | 0 | 0 | 0 | 389.38 | 27.35 ▲ | 0 |
| NRL-NOV | 354.75 | 383.44 | 354.02 | 379.09 | 26.99 ▲ | 1,319,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 45.18 | 0.41 ▲ | 0 |
| OCTOPUS-JAN | 0 | 0 | 0 | 45.83 | 0.41 ▲ | 0 |
| OCTOPUS-NOV | 44.3 | 45.17 | 44 | 44.8 | 0.3 ▲ | 123,000 |
| OGDC-DECB | 0 | 0 | 0 | 257.43 | 0.54 ▲ | 0 |
| OGDC-DECC | 0 | 0 | 0 | 259.48 | 0.55 ▲ | 0 |
| OGDC-JAN | 0 | 0 | 0 | 263.23 | 0.56 ▲ | 0 |
| OGDC-NOVB | 259 | 259.99 | 257.5 | 257.89 | 0.02 ▲ | 5,840,000 |
| OGDC-NOVC | 258.5 | 259.86 | 256.8 | 256.91 | 0.96 ▲ | 6,374,000 |
| OGTI-DEC | 0 | 0 | 0 | 32027 | 138 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 32371 | 1008 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 31752 | 136 ▲ | 0 |
| P01GIS031225 | 99.31 | 99.31 | 99.31 | 99.31 | 0.03 ▲ | 5,000 |
| P01GIS080126 | 98.25 | 98.25 | 98.25 | 98.25 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 92.88 | 92.88 | 92.88 | 92.88 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 94.73 | 94.73 | 94.73 | 94.73 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 91.51 | 91.51 | 91.51 | 91.51 | 0.03 ▲ | 5,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 27.15 | 0.23 ▲ | 0 |
| PACE-JAN | 0 | 0 | 0 | 27.55 | 0.24 ▲ | 0 |
| PACE-NOV | 27.15 | 28.1 | 26.4 | 26.84 | 0.07 ▲ | 11,798,500 |
| PAEL-DEC | 0 | 0 | 0 | 54.8 | 0.52 ▲ | 0 |
| PAEL-JAN | 0 | 0 | 0 | 55.59 | 0.52 ▲ | 0 |
| PAEL-NOV | 54 | 54.89 | 53.15 | 54.17 | 0.49 ▲ | 9,273,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 25.08 | 0.23 ▲ | 0 |
| PIAHCLA-JAN | 0 | 0 | 0 | 25.44 | 0.23 ▲ | 0 |
| PIAHCLA-NOV | 25 | 25.69 | 24.6 | 24.92 | 0.05 ▲ | 3,232,500 |
| PIBTL-DEC | 0 | 0 | 0 | 15.47 | -0.04 ▼ | 0 |
| PIBTL-JAN | 0 | 0 | 0 | 15.69 | -0.05 ▼ | 0 |
| PIBTL-NOV | 15.55 | 15.6 | 15.25 | 15.3 | -0.07 ▼ | 2,787,500 |
| PIOC-DECB | 0 | 0 | 0 | 224.34 | 0.55 ▲ | 0 |
| PIOC-JAN | 0 | 0 | 0 | 227.58 | 0.55 ▲ | 0 |
| PIOC-NOVB | 222 | 229.68 | 221.5 | 221.5 | 1.04 ▲ | 8,500 |
| POL-DEC | 0 | 0 | 0 | 613.85 | 5.34 ▲ | 0 |
| POL-JAN | 0 | 0 | 0 | 622.71 | 5.37 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 606.76 | 1.76 ▲ | 0 |
| POWER-DEC | 0 | 0 | 0 | 19.02 | 0.05 ▲ | 0 |
| POWER-JAN | 0 | 0 | 0 | 19.29 | 0.04 ▲ | 0 |
| POWER-NOV | 18.95 | 19.01 | 18.8 | 18.8 | 0.2 ▲ | 173,500 |
| PPL-DECB | 0 | 0 | 0 | 187.32 | -0.45 ▼ | 0 |
| PPL-DECC | 0 | 0 | 0 | 189.38 | -0.46 ▼ | 0 |
| PPL-JAN | 0 | 0 | 0 | 192.11 | -0.47 ▼ | 0 |
| PPL-NOVB | 189.4 | 191 | 187.25 | 187.47 | -0.57 ▼ | 429,000 |
| PPL-NOVC | 189.98 | 191.39 | 187.02 | 187.55 | -0.09 ▼ | 523,000 |
| PREMA-DEC | 0 | 0 | 0 | 41.18 | 1.46 ▲ | 0 |
| PREMA-JAN | 0 | 0 | 0 | 41.77 | 1.47 ▲ | 0 |
| PREMA-NOV | 39.51 | 41.74 | 39 | 40.72 | 1.36 ▲ | 607,000 |
| PRL-DEC | 0 | 0 | 0 | 36.46 | 1.4 ▲ | 0 |
| PRL-JAN | 0 | 0 | 0 | 36.98 | 1.41 ▲ | 0 |
| PRL-NOV | 34.75 | 36.26 | 34.75 | 36.03 | 1.34 ▲ | 4,630,000 |
| PSO-DECB | 0 | 0 | 0 | 461.34 | 2.01 ▲ | 0 |
| PSO-JAN | 0 | 0 | 0 | 468 | 2.01 ▲ | 0 |
| PSO-NOVB | 455.9 | 458.9 | 452 | 455.83 | 1.91 ▲ | 942,000 |
| PTC-DEC | 0 | 0 | 0 | 36.9 | -1.13 ▼ | 0 |
| PTC-JAN | 0 | 0 | 0 | 37.43 | -1.16 ▼ | 0 |
| PTC-NOV | 37.9 | 38.05 | 36.15 | 36.44 | -1.26 ▼ | 6,453,500 |
| SAZEW-DECB | 0 | 0 | 0 | 1878.68 | -9.46 ▼ | 0 |
| SAZEW-JAN | 0 | 0 | 0 | 1905.79 | -9.73 ▼ | 0 |
| SAZEW-NOVC | 1870 | 1875 | 1841.01 | 1851.96 | 10.7 ▲ | 9,500 |
| SEARL-DECB | 0 | 0 | 0 | 113.77 | -0.71 ▼ | 0 |
| SEARL-JAN | 0 | 0 | 0 | 115.41 | -0.73 ▼ | 0 |
| SEARL-NOVB | 113.7 | 114.79 | 112 | 112.68 | -0.51 ▼ | 1,435,000 |
| SNBL-DEC | 0 | 0 | 0 | 27.15 | 0.36 ▲ | 0 |
| SNBL-JAN | 0 | 0 | 0 | 27.55 | 0.37 ▲ | 0 |
| SNBL-NOV | 27.44 | 27.44 | 26.81 | 26.93 | 0.86 ▲ | 190,500 |
| SNGP-DEC | 125 | 125 | 124 | 124 | -9.5 ▼ | 2,000 |
| SNGP-JAN | 0 | 0 | 0 | 125.55 | -9.89 ▼ | 0 |
| SNGP-NOV | 128 | 128 | 120.25 | 122.02 | -9.93 ▼ | 1,985,000 |
| SSGC-DEC | 0 | 0 | 0 | 36.36 | -0.07 ▼ | 0 |
| SSGC-JAN | 0 | 0 | 0 | 36.89 | -0.07 ▼ | 0 |
| SSGC-NOV | 36.5 | 36.5 | 35.25 | 35.98 | -0.05 ▼ | 5,139,000 |
| SYM-DECB | 0 | 0 | 0 | 13.98 | 0.19 ▲ | 0 |
| SYM-JAN | 0 | 0 | 0 | 14.18 | 0.19 ▲ | 0 |
| SYM-NOVB | 13.97 | 13.97 | 13.7 | 13.9 | 0.14 ▲ | 206,500 |
| SYS-DEC | 0 | 0 | 0 | 157.64 | -0.08 ▼ | 0 |
| SYS-JAN | 0 | 0 | 0 | 159.91 | -0.1 ▼ | 0 |
| SYS-NOV | 157 | 157.66 | 153.31 | 155.72 | -0.29 ▼ | 305,000 |
| TELE-DEC | 0 | 0 | 0 | 12.14 | 0.23 ▲ | 0 |
| TELE-JAN | 0 | 0 | 0 | 12.31 | 0.22 ▲ | 0 |
| TELE-NOV | 12 | 12.31 | 11.8 | 11.99 | 0.19 ▲ | 8,869,500 |
| TGL-DEC | 0 | 0 | 0 | 198.91 | 0.15 ▲ | 0 |
| TGL-JAN | 0 | 0 | 0 | 201.78 | 0.14 ▲ | 0 |
| TGL-NOV | 199.5 | 199.5 | 197.73 | 197.74 | -0.26 ▼ | 5,000 |
| THCCL-DEC | 0 | 0 | 0 | 99.99 | 6.68 ▲ | 0 |
| THCCL-JAN | 0 | 0 | 0 | 101.43 | 6.77 ▲ | 0 |
| THCCL-NOV | 94.9 | 100.5 | 92.52 | 98.84 | 6.29 ▲ | 6,244,000 |
| TOMCL-DECB | 0 | 0 | 0 | 61.77 | 1.79 ▲ | 0 |
| TOMCL-JAN | 0 | 0 | 0 | 62.66 | 1.81 ▲ | 0 |
| TOMCL-NOVB | 59.8 | 62.5 | 59.49 | 60.9 | 1.72 ▲ | 2,730,000 |
| TPLP-DEC | 0 | 0 | 0 | 10.27 | 0.08 ▲ | 0 |
| TPLP-JAN | 0 | 0 | 0 | 10.42 | 0.09 ▲ | 0 |
| TPLP-NOV | 10.15 | 10.38 | 10.09 | 10.17 | 0.06 ▲ | 2,211,000 |
| TREET-DEC | 0 | 0 | 0 | 33.77 | -0.29 ▼ | 0 |
| TREET-JAN | 0 | 0 | 0 | 34.26 | -0.29 ▼ | 0 |
| TREET-NOV | 34.05 | 34.05 | 32.98 | 33.36 | -0.34 ▼ | 7,863,500 |
| TRG-DEC | 0 | 0 | 0 | 82.62 | 7.49 ▲ | 0 |
| TRG-JAN | 0 | 0 | 0 | 83.81 | 7.59 ▲ | 0 |
| TRG-NOV | 74.99 | 81.7 | 74.99 | 81.7 | 7.43 ▲ | 15,276,000 |
| UBL-DECB | 0 | 0 | 0 | 388.52 | -5.08 ▼ | 0 |
| UBL-JAN | 0 | 0 | 0 | 394.13 | -5.18 ▼ | 0 |
| UBL-NOVB | 386 | 386.5 | 380 | 380 | -6.5 ▼ | 15,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.25 | -1.25 ▼ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 38.8 | -1.27 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.8 | -1.24 ▼ | 0 |
| UNITY-DEC | 0 | 0 | 0 | 23.92 | 0.96 ▲ | 0 |
| UNITY-JAN | 0 | 0 | 0 | 24.27 | 0.98 ▲ | 0 |
| UNITY-NOV | 22.94 | 23.77 | 22.66 | 23.6 | 0.89 ▲ | 3,126,500 |
| WAVESAPP-DEC | 0 | 0 | 0 | 10.48 | 0.02 ▲ | 0 |
| WAVESAPP-JAN | 0 | 0 | 0 | 10.63 | 0.02 ▲ | 0 |
| WAVESAPP-NOV | 10.35 | 10.67 | 10.33 | 10.37 | -0.02 ▼ | 2,041,000 |
| WAVES-DEC | 0 | 0 | 0 | 15.62 | 0.61 ▲ | 0 |
| WAVES-JAN | 0 | 0 | 0 | 15.85 | 0.62 ▲ | 0 |
| WAVES-NOV | 14.99 | 16.01 | 14.5 | 15.48 | 0.65 ▲ | 10,708,000 |
| WTL-DEC | 0 | 0 | 0 | 1.89 | 0.04 ▲ | 0 |
| WTL-JAN | 0 | 0 | 0 | 1.92 | 0.04 ▲ | 0 |
| WTL-NOV | 1.92 | 1.97 | 1.84 | 1.88 | 0.04 ▲ | 13,475,000 |
| YOUW-DEC | 0 | 0 | 0 | 5.71 | 0.03 ▲ | 0 |
| YOUW-JAN | 0 | 0 | 0 | 5.8 | 0.04 ▲ | 0 |
| YOUW-NOV | 5.94 | 6 | 5.6 | 5.72 | 0.07 ▲ | 394,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| BTL | 356.72 | 32.43 | 10.00 ▲ | 3,590 |
| JUBSNC | 43.68 | 3.97 | 10.00 ▲ | 42,832 |
| CRTM | 34.69 | 3.15 | 9.99 ▲ | 2,854,249 |
| ITANZ | 35.01 | 3.18 | 9.99 ▲ | 69,415 |
| STYLERSXD | 42.35 | 3.81 | 9.89 ▲ | 2,484 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| WASLR | 0.3 | -0.18 | -37.50 ▼ | 1,911,607 |
| CLCPS | 2.42 | -0.55 | -18.52 ▼ | 654,887 |
| FANM | 4.38 | -0.87 | -16.57 ▼ | 139,786 |
| FCSC | 3.4 | -0.64 | -15.84 ▼ | 2,445,854 |
| DSLNC | 5.07 | -0.91 | -15.22 ▼ | 2,663,975 |
