Get the latest news and updates from Dawn
KARACHI April 23rd: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 368 | 368.99 | 360.5 | 364 | -4.48 ▼ | 8,902 |
| Atlas Honda Ltd | 1739.49 | 1739.49 | 1700.02 | 1717.51 | -21.98 ▼ | 3,340 |
| Dewan Motors | 17.51 | 18.1 | 17.41 | 17.76 | 0.16 ▲ | 1,201,425 |
| Ghandhara Automobile | 463 | 463 | 442 | 444.26 | -22.68 ▼ | 288,559 |
| Ghandhara Ind. | 840 | 840 | 811 | 821.95 | -24.49 ▼ | 177,706 |
| Honda Atlas Cars | 181 | 182.5 | 180 | 180.81 | -2.42 ▼ | 142,319 |
| Hinopak Motor | 329.9 | 340 | 329.9 | 333.81 | -1.45 ▼ | 2,127 |
| Indus Motor Co. | 2020 | 2020 | 1998 | 2002.4 | -16.05 ▼ | 5,286 |
| Millat Tractors | 516 | 517.99 | 513.5 | 515.53 | -1.66 ▼ | 29,189 |
| Sazgar Engineering | 2128 | 2128 | 2005.01 | 2041.28 | -89.24 ▼ | 406,061 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 175.5 | 178 | 165.6 | 167.74 | -7.58 ▼ | 36,812 |
| Atlas Battery | 240.01 | 240.01 | 229.51 | 231.1 | -9.91 ▼ | 24,460 |
| Bela Automotive | 76 | 84 | 69 | 76.35 | -0.29 ▼ | 1,023 |
| Bal.Wheels | 199.9 | 199.99 | 197 | 197.53 | -2.47 ▼ | 4,967 |
| Dewan Auto Engg | 21.49 | 22.47 | 19.55 | 21.61 | 1.18 ▲ | 100,749 |
| Exide (PAK) | 588.98 | 588.98 | 560.11 | 566.88 | -22.11 ▼ | 27,913 |
| Ghandhara Tyre | 28.53 | 29.23 | 28.5 | 28.66 | -0.06 ▼ | 90,069 |
| Loads Limited | 13.3 | 13.98 | 13.25 | 13.45 | 0.28 ▲ | 25,052,493 |
| Panther Tyres Ltd. | 53.01 | 53.99 | 53 | 53.02 | -0.56 ▼ | 210,786 |
| Treet Battery Ltd. | 9.68 | 9.96 | 9.57 | 9.77 | 0.08 ▲ | 9,128,450 |
| Thal Limited | 612 | 649.99 | 612 | 635.59 | 3.14 ▲ | 1,763 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 41.11 | 42.44 | 41.11 | 41.19 | 0 | 300 |
| Fast Cables Ltd. | 22.35 | 22.51 | 22.05 | 22.18 | -0.08 ▼ | 1,269,509 |
| Pak Elektron | 42.3 | 42.3 | 41.21 | 41.9 | -0.74 ▼ | 7,266,056 |
| Pakistan Cables- | 148.89 | 148.89 | 145.71 | 145.96 | -1.45 ▼ | 1,123 |
| Siemens Pak. | 1520 | 1538.9 | 1516.01 | 1538.88 | 22.8 ▲ | 95 |
| Waves Corp Ltd. | 10.5 | 10.54 | 10.1 | 10.42 | -0.05 ▼ | 1,119,989 |
| Waves Home App | 8.34 | 8.57 | 8.33 | 8.36 | 0.02 ▲ | 1,360,936 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement (XD) | 238.5 | 239.5 | 235 | 235.34 | -3.07 ▼ | 32,257 |
| Bestway Cement (XD) | 477.1 | 477.1 | 464 | 465.39 | -11.71 ▼ | 27,586 |
| Cherat Cement | 275.98 | 276.9 | 271.21 | 273.34 | -0.82 ▼ | 86,298 |
| Dadabhoy Cement | 7.38 | 7.8 | 6.8 | 6.88 | -0.19 ▼ | 746,296 |
| Dewan Cement | 9.34 | 9.35 | 8.8 | 8.86 | -0.33 ▼ | 2,050,242 |
| D.G.K.Cement | 186.26 | 186.8 | 179.25 | 180.91 | -6.2 ▼ | 3,688,127 |
| Dandot Cement | 15.91 | 16.25 | 15.9 | 16.1 | 0.08 ▲ | 12,947 |
| Fauji Cement | 49.98 | 49.98 | 48.45 | 48.78 | -1.34 ▼ | 4,766,955 |
| Fecto Cement | 98 | 98.75 | 96.28 | 96.81 | -1.95 ▼ | 74,356 |
| Flying Cement | 42.98 | 43.59 | 42.5 | 43.05 | 0.07 ▲ | 4,509 |
| Gharibwal Cement | 48.69 | 48.69 | 47.45 | 47.62 | -1.4 ▼ | 169,726 |
| Kohat Cement | 89.43 | 90.8 | 85.55 | 85.71 | -3.72 ▼ | 302,655 |
| Lucky Cement | 430 | 433.99 | 420.55 | 425.8 | -5.32 ▼ | 1,051,797 |
| Maple Leaf | 88 | 88 | 85.63 | 86.52 | -2.37 ▼ | 4,308,587 |
| Pioneer Cement | 240.01 | 243 | 224.15 | 225.92 | -14.02 ▼ | 394,155 |
| Power Cement | 19.35 | 19.39 | 18.72 | 18.88 | -0.47 ▼ | 1,974,044 |
| Power Cem(Pref) | 23 | 24.56 | 20.1 | 20.43 | -1.9 ▼ | 15,717 |
| Safe Mix Con.Ltd | 41.49 | 41.49 | 40.12 | 40.51 | 0 | 162 |
| Thatta Cement | 56.92 | 57.7 | 56.5 | 57.3 | 0.38 ▲ | 985,869 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 427 | 449.99 | 410.01 | 415 | -1.95 ▼ | 1,239 |
| Bawany Air Prod | 44.51 | 45.89 | 43.15 | 44.15 | -1.32 ▼ | 40,032 |
| Berger Paints | 94 | 94.5 | 93.1 | 93.65 | -0.79 ▼ | 7,178 |
| Biafo Industries | 114 | 124.59 | 111 | 114.6 | -0.09 ▼ | 537,586 |
| Buxly Paints | 164.95 | 164.95 | 154.05 | 156.46 | -1.57 ▼ | 167 |
| Data Agro | 61 | 62.98 | 60 | 61.35 | 1.23 ▲ | 1,391 |
| Descon Oxychem | 29.89 | 30.25 | 27.29 | 27.48 | -1.98 ▼ | 588,473 |
| Dynea Pakistan | 315 | 325 | 303.36 | 308 | -7.16 ▼ | 2,569 |
| Engro Polymer | 35.25 | 35.65 | 33.5 | 33.75 | -1.24 ▼ | 2,217,653 |
| Engro Poly (Pref) | 11.2 | 12.24 | 11.2 | 11.41 | -0.59 ▼ | 500 |
| Ghani Chemical | 30.5 | 30.9 | 29.8 | 30.07 | -0.63 ▼ | 2,036,148 |
| Ghani Chemworld | 17.66 | 17.69 | 15.91 | 16.95 | -0.69 ▼ | 2,098,028 |
| Ghani Glo Hol | 18.4 | 18.69 | 18.12 | 18.56 | 0.14 ▲ | 2,074,746 |
| Ittehad Chemicals | 153.5 | 153.5 | 148.5 | 149.99 | -3.01 ▼ | 19,935 |
| Lucky Core Ind. | 244.01 | 250 | 242 | 246.79 | 0.82 ▲ | 42,259 |
| Lotte Chemical | 27.7 | 28 | 27.52 | 27.82 | 0.07 ▲ | 1,249,375 |
| Leiner Pak Gelat | 78 | 80 | 77.05 | 77.6 | 0.1 ▲ | 2,655 |
| Nimir Ind.Chem | 167 | 173 | 165 | 168.9 | 1.88 ▲ | 2,337 |
| Nimir Resins | 34.01 | 34.01 | 31.92 | 32.02 | -2.12 ▼ | 65,724 |
| Pak Oxygen Ltd. | 275 | 280 | 272 | 275 | 4.01 ▲ | 3,725 |
| Pak.P.V.C. | 17 | 17 | 16 | 16.3 | 0 | 605 |
| Sardar Chemical | 70 | 72 | 68.52 | 69.84 | -1.7 ▼ | 2,369 |
| Sitara Chemical | 902.39 | 902.39 | 870 | 875 | 12.03 ▲ | 2,445 |
| Sitara Peroxide | 49.5 | 51.5 | 48.51 | 49.5 | -0.5 ▼ | 12,743 |
| Wah-Noble | 289.9 | 289.9 | 270.01 | 279.02 | -0.92 ▼ | 361 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15 | 15.1 | 14.81 | 15 | 0.35 ▲ | 7,699 |
| HBL Invest Fund | 5.09 | 5.44 | 4.9 | 5.11 | 0.11 ▲ | 489,531 |
| Tri-Star Mutual | 17 | 17 | 15.6 | 15.72 | -0.32 ▼ | 7,953 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 185 | 185.7 | 182.85 | 185.01 | -0.26 ▼ | 76,746 |
| Askari Bank | 96 | 97 | 92.07 | 95.63 | 0.03 ▲ | 1,636,444 |
| Bank Al-Falah | 64.49 | 64.78 | 60.5 | 61.27 | -2.72 ▼ | 12,253,962 |
| Bank AL-Habib | 180.98 | 180.98 | 176 | 177.69 | -0.82 ▼ | 815,788 |
| Bankislami Pak | 28.67 | 28.67 | 28.25 | 28.35 | -0.35 ▼ | 490,045 |
| Bank Makramah | 59.78 | 60.2 | 59.3 | 59.68 | -0.09 ▼ | 162,116 |
| Bank Of Khyber | 33.03 | 36.49 | 33.03 | 35.39 | -0.08 ▼ | 3,781 |
| B.O.Punjab | 35.7 | 35.8 | 33.8 | 34.22 | -1.71 ▼ | 35,136,344 |
| Faysal Bank | 91.08 | 92.5 | 89.52 | 89.92 | -1.32 ▼ | 1,943,221 |
| Habib Bank | 300 | 302.9 | 295.5 | 298.44 | -3.01 ▼ | 1,560,192 |
| Habib Metropolitan | 120.01 | 121.96 | 118 | 118.94 | -1.07 ▼ | 83,715 |
| JS Bank Ltd | 15.12 | 15.34 | 14.28 | 14.38 | -0.73 ▼ | 133,548 |
| MCB Bank Ltd | 414 | 414 | 404.05 | 407.34 | -3.69 ▼ | 301,524 |
| Meezan Bank Ltd | 491.8 | 491.8 | 478 | 480.53 | -8.81 ▼ | 928,013 |
| National Bank (XD) | 208.5 | 211 | 205.05 | 205.91 | -2.71 ▼ | 4,031,712 |
| Samba Bank | 9.97 | 10.6 | 9.88 | 10.24 | 0.31 ▲ | 1,951,761 |
| St.Chart.Bank | 62.02 | 62.95 | 61 | 61.06 | -0.96 ▼ | 50,838 |
| Soneri Bank Ltd | 20.82 | 20.82 | 19.75 | 20.18 | -0.34 ▼ | 678,293 |
| United Bank (XD) | 419 | 422 | 400 | 410.46 | -6.74 ▼ | 3,574,325 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.98 | 8.37 | 7.8 | 8.29 | 0.52 ▲ | 24,954,763 |
| Aisha Steel Mill | 11.7 | 12.05 | 11.65 | 11.97 | 0.36 ▲ | 8,834,987 |
| Aisha Steel(CPS) | 66 | 77.98 | 65.59 | 65.64 | -7.24 ▼ | 972 |
| Aisha StelCoP/S | 15.75 | 15.84 | 13.45 | 14.4 | 0 | 126 |
| Amreli Steels | 16.39 | 16.7 | 15.75 | 15.83 | -0.56 ▼ | 1,737,579 |
| Bolan Casting | 66.31 | 70 | 65 | 67 | -0.36 ▼ | 12,878 |
| Beco Steel Ltd | 5.75 | 6.15 | 5.75 | 5.97 | 0.35 ▲ | 38,993,374 |
| Crescent Steel | 93.37 | 93.37 | 89 | 91.03 | -2.35 ▼ | 931,540 |
| Dadex Eternit | 55.25 | 55.25 | 52 | 54.58 | -0.26 ▼ | 2,952 |
| Dost Steels Ltd. | 6.55 | 7.4 | 6.54 | 7.14 | 0.68 ▲ | 7,078,900 |
| Int. Ind.Ltd. | 176.87 | 176.87 | 168 | 168.29 | -8.57 ▼ | 229,792 |
| Inter.Steel Ltd | 85 | 85 | 81 | 81.65 | -4.22 ▼ | 481,162 |
| Ittefaq Iron Ind | 8.36 | 8.58 | 8.12 | 8.25 | -0.01 ▼ | 1,962,669 |
| K.S.B.Pumps (XD) | 190.42 | 194.7 | 188.6 | 190 | -2.34 ▼ | 51,779 |
| Metro Steel | 23.48 | 23.86 | 20.7 | 23.86 | 2.17 ▲ | 599,963 |
| Mughal Iron | 77.79 | 78 | 75.01 | 75.71 | -2.39 ▼ | 1,055,924 |
| Mughal Iron(C) | 62.2 | 62.3 | 60 | 60.81 | -0.19 ▼ | 3,143 |
| Pak Engineering | 611.9 | 611.9 | 582 | 608.26 | -3.64 ▼ | 209 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 16.97 | 16.97 | 16.5 | 16.68 | -0.5 ▼ | 8,500 |
| HBL Total Treasury | 111.7 | 111.7 | 111.4 | 111.68 | -0.01 ▼ | 2,600 |
| JS Global Banking (XD) | 38.55 | 38.55 | 37 | 37.02 | -1.06 ▼ | 603,500 |
| JS Momentum | 10.49 | 10.55 | 10.38 | 10.44 | -0.12 ▼ | 777,000 |
| Mahaana Islamic | 17.34 | 17.34 | 16.9 | 16.94 | -0.24 ▼ | 817,500 |
| Meezan Pakistan | 20.98 | 20.98 | 20.51 | 20.67 | -0.26 ▼ | 611,500 |
| NBP Pakistan G ETF | 31.56 | 31.57 | 30 | 30.6 | -1.22 ▼ | 57,500 |
| NIT Pakistan | 38 | 38 | 36.9 | 37.47 | -0.13 ▼ | 31,000 |
| UBLPakistanETF | 40.02 | 40.02 | 39.39 | 39.7 | -0.48 ▼ | 82,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 49.15 | 49.15 | 47.98 | 48.28 | -0.86 ▼ | 114,642 |
| Arif Habib Corp | 14.6 | 14.68 | 14.35 | 14.42 | -0.25 ▼ | 2,326,086 |
| Engro Fertert | 204.5 | 204.99 | 199.01 | 199.93 | -4.6 ▼ | 1,696,237 |
| Fatima Fert (XD) | 140.25 | 141.48 | 138.6 | 138.98 | -2.57 ▼ | 586,210 |
| Fauji Fert | 531.94 | 531.94 | 521.5 | 523.76 | -8.59 ▼ | 996,250 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 10.36 | 10.9 | 10.02 | 10.52 | -0.07 ▼ | 733,372 |
| Big Bird Foods Ltd. | 42.5 | 43.49 | 41.81 | 41.9 | -0.85 ▼ | 75,137 |
| Barkat Frisian Agro | 36.43 | 36.43 | 35.4 | 36.07 | -0.37 ▼ | 197,150 |
| Bunnys Limited | 9.07 | 9.82 | 8.99 | 9.26 | 0.34 ▲ | 19,495,401 |
| Clover Pakistan | 9.22 | 9.43 | 8.11 | 8.66 | -0.23 ▼ | 50,463,724 |
| Colgate Palm | 1121.51 | 1147.95 | 1121.51 | 1124 | -10.48 ▼ | 2,960 |
| Frieslandcampina (XD) | 78 | 78.93 | 77.12 | 78.06 | -0.29 ▼ | 654,430 |
| Fauji Foods Ltd | 17.65 | 18.05 | 17.45 | 17.56 | -0.09 ▼ | 4,360,818 |
| Ghani Dairies Ltd. | 21.26 | 22.7 | 21.25 | 22.28 | 1.06 ▲ | 2,669,817 |
| Goodluck Ind. | 0 | 0 | 0 | 1926.12 | 175.1 ▲ | 0 |
| Gillette Pak | 727.01 | 739.9 | 727.01 | 732.52 | 4.94 ▲ | 433 |
| Ismail Ind. | 1899 | 1910 | 1889 | 1905 | 5.83 ▲ | 55 |
| MithchellsFruit | 159.67 | 163.42 | 159.11 | 162.86 | 3.2 ▲ | 2,428 |
| Matco Foods Ltd | 62.4 | 65.03 | 61.25 | 62.58 | 0.18 ▲ | 188,256 |
| Murree Brewery | 948 | 970 | 921 | 942.4 | -5.87 ▼ | 5,061 |
| National Foods | 373.81 | 379.99 | 368.5 | 370.37 | -3.44 ▼ | 92,071 |
| Nestle Pakistan | 7443.9 | 7488.45 | 7360 | 7416.05 | 41.4 ▲ | 496 |
| At-Tahur Ltd. | 34.3 | 34.3 | 32.16 | 32.66 | -1.46 ▼ | 1,520,889 |
| Quice Food | 24.34 | 24.39 | 23.61 | 23.69 | -0.35 ▼ | 193,950 |
| Rafhan Maize (XD) | 9401 | 9449.94 | 9355.01 | 9400.3 | -9.83 ▼ | 428 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 16 |
| Shezan Inter. | 227.1 | 236.99 | 225 | 225.07 | -9.83 ▼ | 2,324 |
| The Organic Meat | 36.01 | 36.7 | 36.01 | 36.41 | -0.11 ▼ | 739,912 |
| Treet Corp | 25.35 | 25.6 | 24.91 | 25.19 | -0.18 ▼ | 1,904,258 |
| Unity Foods Ltd | 13.78 | 13.78 | 12.65 | 12.83 | -0.7 ▼ | 39,943,809 |
| Unilever Foods (XD) | 26250 | 26300 | 26230 | 26252.73 | -75.27 ▼ | 18 |
| ZIL Limited (XD) | 350.01 | 397.99 | 332.8 | 333.46 | -36.32 ▼ | 10,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.73 | 10.45 | 9.73 | 10.32 | 0.02 ▲ | 87,396 |
| Frontier Ceram | 70 | 70 | 67.1 | 68.27 | 0 | 592 |
| GhaniGlobalGlass | 8.61 | 8.74 | 8.4 | 8.56 | -0.05 ▼ | 918,429 |
| Ghani Glass Ltd | 36.99 | 37 | 35.5 | 36.07 | -0.85 ▼ | 79,215 |
| Ghani Value Glass | 59 | 59.48 | 57.02 | 58.15 | -1.34 ▼ | 440 |
| Karam Ceramics | 124 | 124 | 122 | 122.54 | 1.35 ▲ | 181 |
| Shabbir Tiles | 11.75 | 12.2 | 11.65 | 12 | 0.18 ▲ | 12,578 |
| Tariq Glass Ind | 170.2 | 170.2 | 167 | 167.69 | -2.13 ▼ | 46,256 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 36.5 | 36.5 | 34.59 | 35.59 | -0.82 ▼ | 48,087 |
| Adamjee Ins. (XD) | 77 | 79.99 | 77 | 79.3 | 1.45 ▲ | 132,868 |
| Askari Life Ass | 14.33 | 14.33 | 13.35 | 13.61 | -0.35 ▼ | 68,977 |
| Adamjee Life Ass. (XD) | 39.88 | 39.88 | 36.5 | 36.6 | -1.35 ▼ | 620 |
| Asia Insurance | 41 | 41 | 36 | 37.91 | 0 | 116 |
| Atlas Ins. Ltd | 71.25 | 71.5 | 71.01 | 71.11 | -0.64 ▼ | 13,982 |
| Century Ins. (XD) | 58 | 58 | 49.95 | 52.25 | -3.25 ▼ | 45,305 |
| Cres.Star Ins. | 6.45 | 7.33 | 6.21 | 7.14 | 0.69 ▲ | 22,037,593 |
| EFU General | 133.59 | 133.59 | 126.91 | 127.11 | 0.98 ▲ | 1,062 |
| EFU Life Assurance | 150 | 150 | 145 | 145.8 | -3.19 ▼ | 2,782 |
| East West Insuranc | 52.6 | 53.5 | 52.6 | 57.94 | 0 | 90 |
| Habib Ins. (XD) | 10.13 | 10.67 | 10.13 | 10.52 | 0.21 ▲ | 10,000 |
| IGI Holdings (XD) | 242 | 244 | 233 | 234.57 | -5.47 ▼ | 47,522 |
| IGI Life Ins | 22.93 | 22.93 | 20.23 | 20.3 | -2.18 ▼ | 39,748 |
| Jubilee Gen.Ins | 74 | 75.8 | 74 | 74.1 | 0.22 ▲ | 56,270 |
| Jubile Life Ins | 173 | 174 | 170 | 174 | 2.54 ▲ | 16,234 |
| Pak Qatar Family (XD) | 17.83 | 18 | 17.51 | 17.8 | -0.14 ▼ | 88,591 |
| Pak Reinsurance (XD) | 16.77 | 16.77 | 16 | 16.18 | -0.29 ▼ | 488,371 |
| PICIC Ins.Ltd. | 5.8 | 5.95 | 5.55 | 5.68 | -0.13 ▼ | 630,603 |
| Premier Ins. | 8.9 | 9 | 8.21 | 8.9 | 0 | 210,501 |
| Pak Gen.Ins. | 20.39 | 20.49 | 19.11 | 19.7 | -0.31 ▼ | 15,017 |
| Pak Qatar General (XD) | 13.28 | 13.28 | 13.01 | 13.16 | -0.12 ▼ | 170,970 |
| Reliance Ins. | 13.55 | 13.84 | 13.5 | 13.76 | 0.02 ▲ | 10,386 |
| Shaheen Ins. | 7.21 | 7.85 | 7.15 | 7.47 | -0.02 ▼ | 32,685 |
| TPL Insurance | 25.44 | 25.44 | 25 | 25.06 | 0.06 ▲ | 47,654 |
| TPL Life Insurance | 20 | 20 | 18.91 | 19.06 | 0 | 7 |
| United Insurance | 12.76 | 12.98 | 12.01 | 12.4 | -0.43 ▼ | 25,592 |
| Universal Ins. | 19.3 | 21.5 | 19.3 | 20.51 | 0 | 203 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 29.99 | 29.99 | 28.01 | 28.45 | -1.36 ▼ | 411,298 |
| Arif Habib Ltd. | 98.01 | 99 | 97 | 97.43 | -0.92 ▼ | 8,656 |
| AKD Securites | 36.1 | 36.8 | 35.26 | 35.56 | -0.45 ▼ | 137,424 |
| Apna Microfin. | 31.2 | 34.3 | 31.2 | 34.03 | 2.85 ▲ | 20,950 |
| ARM Green Indus. | 0 | 0 | 0 | 51.68 | 0 | 1 |
| Dawood Equities | 20 | 20 | 17.6 | 17.97 | -1.24 ▼ | 1,028,066 |
| Dawood Law | 540.01 | 544.97 | 530.01 | 543.17 | -3.94 ▼ | 4,361 |
| Engro Holdings | 282.51 | 286.4 | 278.7 | 280.72 | -3.05 ▼ | 3,446,636 |
| Escorts Bank | 17.25 | 17.61 | 17 | 17.61 | 1.6 ▲ | 782,073 |
| First Cap.Equit | 5.32 | 5.58 | 5.31 | 5.5 | 0.03 ▲ | 146,795 |
| F.Credit & Inv | 34.82 | 38 | 34 | 36.99 | 2.18 ▲ | 30,199 |
| Ist.Capital Sec | 5.2 | 5.75 | 5.2 | 5.44 | 0.19 ▲ | 6,243,815 |
| First Dawood Prop | 4.98 | 5.23 | 4.9 | 5.09 | 0.22 ▲ | 2,398,565 |
| F. Nat.Equities | 1.39 | 1.74 | 1.37 | 1.7 | 0.32 ▲ | 286,823,348 |
| Invest Bank | 4.54 | 4.54 | 4.26 | 4.37 | -0.06 ▼ | 938,091 |
| Imperial Limite | 23.25 | 25.29 | 23.02 | 24.44 | -0.44 ▼ | 13,060 |
| Intermarket Sec. | 19.19 | 19.19 | 17.9 | 17.95 | -1.54 ▼ | 142,867 |
| Jah.Sidd. Co. | 18.65 | 19.25 | 18.52 | 19.22 | 0.58 ▲ | 95,357 |
| JS Global Cap. | 167.4 | 167.43 | 154 | 159.05 | 6.84 ▲ | 961 |
| JS Investments | 37 | 37.05 | 37 | 38.27 | 0 | 21 |
| LSE Capital Ltd. | 5.4 | 5.6 | 5.35 | 5.57 | 0.19 ▲ | 827,578 |
| LSE Fin. Services | 18.99 | 19.15 | 17.9 | 18.99 | 1.57 ▲ | 6,325 |
| LSE Ventures Ltd | 8.39 | 9 | 8.39 | 8.86 | 0.49 ▲ | 1,981,974 |
| MCB Inv MGT | 185.01 | 190 | 170 | 184 | -0.23 ▼ | 944 |
| Next Capital | 12.5 | 12.5 | 11.87 | 11.87 | -0.34 ▼ | 28,168 |
| OLP Financial | 49.5 | 50 | 49.5 | 50 | 0.5 ▲ | 1,829 |
| Pervez Ahmed Co | 2.48 | 2.63 | 2.41 | 2.61 | 0.14 ▲ | 2,519,951 |
| PIA Holding Company | 21.35 | 21.4 | 21.02 | 21.3 | 0.01 ▲ | 1,645,506 |
| Pak Stock Exchange | 39.71 | 40 | 38.51 | 38.95 | -0.76 ▼ | 738,886 |
| Sec. Inv. Bank | 8.69 | 8.69 | 7.7 | 8.31 | 0.13 ▲ | 2,403 |
| Trust Brokerage | 2.08 | 2.17 | 2.02 | 2.09 | 0.01 ▲ | 46,935,693 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 21.98 | 22.78 | 21.87 | 22.44 | 0.7 ▲ | 6,311 |
| Pak Gulf Leasing | 13.99 | 14 | 12.5 | 12.78 | -0.31 ▼ | 11,619 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1024.96 | 1043 | 1000 | 1003.58 | -21.38 ▼ | 1,947 |
| Leather Up Ltd. | 33 | 33.9 | 31.11 | 31.21 | -2.09 ▼ | 23,035 |
| Pak Leather | 46 | 47.85 | 45.5 | 45.62 | -0.83 ▼ | 7,601 |
| Service Global (XD) | 101.5 | 103.49 | 98.5 | 102.51 | 0.49 ▲ | 132,081 |
| Service Ind.Ltd (XD) | 1665.01 | 1690 | 1635.02 | 1672.1 | -2.9 ▼ | 593 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 152 | 154 | 151 | 154.93 | 0 | 129 |
| AL-Khair Gadoon | 64.5 | 64.5 | 64.5 | 60.73 | 0 | 1 |
| Arpak Int. | 50 | 55.5 | 49.55 | 50 | -2.55 ▼ | 10,978 |
| Diamond Ind. | 64.15 | 74.5 | 64.15 | 71.07 | 0 | 15 |
| ECOPACK Ltd | 46 | 46 | 44 | 44.94 | -1.12 ▼ | 28,442 |
| Gammon Pak | 21.25 | 21.25 | 19.25 | 20 | -0.9 ▼ | 19,727 |
| GOC (Pak) Ltd. | 99.9 | 99.9 | 92.01 | 93.52 | 0 | 22 |
| Mandviwala | 53 | 53 | 50.05 | 50.57 | -1.07 ▼ | 7,433 |
| Olympia Mills | 36.7 | 36.7 | 33 | 33.4 | -1.11 ▼ | 1,700 |
| Pakistan Alumin | 110.76 | 111 | 109 | 109.19 | -1.67 ▼ | 15,529 |
| Pak Services | 927 | 927 | 839.05 | 855.34 | -9.56 ▼ | 204 |
| Shifa Int.Hospital | 506 | 506 | 495 | 496.34 | -7.23 ▼ | 14,526 |
| Siddiqsons Tin | 7.36 | 7.65 | 7.12 | 7.32 | 0.1 ▲ | 957,328 |
| Tri-Pack Films | 136.88 | 136.88 | 130 | 131.01 | -2.99 ▼ | 11,265 |
| United Brands | 23 | 23.78 | 23 | 23.01 | -0.28 ▼ | 3,408 |
| UDL Int.Ltd. | 17.45 | 18.07 | 17.11 | 17.5 | -0.19 ▼ | 20,899 |
| United Distributor | 114.09 | 116.75 | 113.4 | 114.06 | -0.03 ▼ | 2,818 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.42 | 22 | 21 | 21.84 | -0.36 ▼ | 39,026 |
| AL-Noor Mod | 5.78 | 5.9 | 5.7 | 5.89 | -0.01 ▼ | 30,147 |
| Elite Cap.Mod | 17.8 | 17.8 | 17 | 17 | -0.8 ▼ | 1,116 |
| Equity Modaraba | 8.9 | 8.9 | 8.32 | 8.73 | -0.17 ▼ | 107,040 |
| 1st.Fid.Leasing | 6.85 | 6.85 | 6.3 | 6.84 | 0.05 ▲ | 999,588 |
| Habib Modaraba | 30.97 | 30.97 | 30.01 | 30.01 | 0 | 188 |
| I.B.L.Modarab | 13.09 | 13.77 | 11.84 | 12 | -1.16 ▼ | 203,596 |
| Imrooz Modaraba | 220 | 220 | 185 | 200 | 0 | 156 |
| Punjab Mod | 8.39 | 8.5 | 7.81 | 8.03 | -0.35 ▼ | 438,638 |
| Paramount Mod | 12.89 | 12.9 | 12.1 | 12.31 | 0.23 ▲ | 1,315 |
| F.Treet Manuf | 13.14 | 13.14 | 13.08 | 13.09 | 0.14 ▲ | 2,232 |
| Tri-Star 1st Mod. | 22.31 | 24 | 22.31 | 23.17 | 0.45 ▲ | 9,803 |
| OLP Modaraba | 22.99 | 23.17 | 22.98 | 23 | 0.01 ▲ | 2,925 |
| Orient Rental | 10.74 | 10.74 | 10.5 | 10.62 | -0.02 ▼ | 38,165 |
| Popular Islamic | 21.99 | 21.99 | 19.5 | 21.77 | 0.81 ▲ | 812 |
| Sindh Modaraba | 23.7 | 23.8 | 22.25 | 22.45 | -1.2 ▼ | 10,108 |
| Trust Modaraba | 14.97 | 15.91 | 14.02 | 15.67 | 1.15 ▲ | 1,610,729 |
| Unicap Modaraba | 5.13 | 5.2 | 5.11 | 5.15 | 0.04 ▲ | 65,317 |
| Wasl Mobility Mod | 5.25 | 5.45 | 5.08 | 5.36 | 0.24 ▲ | 1,075,096 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 664.1 | 669 | 650.06 | 651.86 | -14.16 ▼ | 463,833 |
| Oil & Gas Dev | 320 | 321.2 | 315.84 | 319.34 | -1.77 ▼ | 2,642,398 |
| Pak Oilfields | 654.87 | 655.75 | 651 | 653.82 | -1.05 ▼ | 48,552 |
| Pak Petroleum | 233.4 | 233.5 | 226.51 | 228.23 | -5.81 ▼ | 2,782,143 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 575.46 | 577.11 | 566.02 | 567.81 | -7.65 ▼ | 16,161 |
| Burshane LPG | 27 | 28 | 26.5 | 26.98 | -0.93 ▼ | 23,587 |
| Hascol Petrol | 19.49 | 20.93 | 19.4 | 20.51 | 1.12 ▲ | 77,776,966 |
| HI-Tech Lub. | 49.2 | 50 | 47.01 | 47.81 | -1.75 ▼ | 225,639 |
| Oilboy Energy | 9.78 | 10.22 | 9.55 | 9.72 | -0.03 ▼ | 2,051,474 |
| P.S.O. | 389.5 | 393.89 | 386.79 | 390.11 | -0.97 ▼ | 2,607,401 |
| Sui North Gas | 103.06 | 103.95 | 100 | 100.61 | -3.56 ▼ | 1,471,434 |
| Sui South Gas | 28.74 | 28.74 | 27.01 | 27.28 | -1.44 ▼ | 7,165,395 |
| Wafi Energy Pak (XD) | 207.78 | 207.78 | 202.22 | 204.89 | -2.9 ▼ | 11,137 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 30.39 | 30.4 | 29.25 | 29.41 | -0.6 ▼ | 153,218 |
| Cherat Packaging | 79 | 82 | 79 | 79.87 | 0.43 ▲ | 17,830 |
| Pak Agro Pack | 9.99 | 10.24 | 9.99 | 10.16 | 0.41 ▲ | 1,500 |
| Int. Packaging | 29.95 | 30.7 | 29.1 | 29.99 | -0.17 ▼ | 504,902 |
| MACPAC Films | 23.99 | 23.99 | 22.9 | 23.22 | -0.2 ▼ | 215,958 |
| Merit Packaging | 9.44 | 9.44 | 9.19 | 9.29 | 0.01 ▲ | 33,932 |
| Packages Ltd. (XD) | 749.89 | 749.89 | 731.5 | 732.01 | -4.37 ▼ | 343 |
| Pak Paper Prod | 120.01 | 122.98 | 120.01 | 121.9 | 0.11 ▲ | 2,165 |
| Roshan Packages | 15 | 15.2 | 14.6 | 14.98 | 0.16 ▲ | 134,002 |
| Security Paper | 150.2 | 153.49 | 150 | 150.01 | -0.49 ▼ | 6,771 |
| SPEL Limited | 43.09 | 43.4 | 42.47 | 42.78 | -0.31 ▼ | 143,943 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 881 | 950 | 881 | 928.65 | -16.74 ▼ | 11,316 |
| AGP Limited (XD) | 190.01 | 190.35 | 185 | 189.86 | -1.55 ▼ | 270,540 |
| BF Biosciences | 148.98 | 149.9 | 145.6 | 148.29 | 0.23 ▲ | 37,211 |
| Citi Pharma Ltd | 82.8 | 83 | 79.11 | 79.76 | -3.95 ▼ | 5,847,545 |
| Ferozsons (Lab) | 402.48 | 405.9 | 397.01 | 401.25 | 1.26 ▲ | 44,014 |
| GlaxoSmithKline | 384.99 | 384.99 | 376.11 | 382.32 | -4.83 ▼ | 438,969 |
| Haleon Pakistan (XD) | 786.21 | 795 | 765 | 771.14 | -15.07 ▼ | 30,958 |
| Highnoon (Lab) (XD) | 973.8 | 973.8 | 941 | 952.26 | -12.71 ▼ | 28,895 |
| Hoechst Pak Ltd | 4051.1 | 4051.1 | 3965.01 | 4020.9 | 7.69 ▲ | 250 |
| IBL HealthCare | 51.3 | 51.3 | 49.5 | 50.25 | -0.68 ▼ | 107,395 |
| Liven Pharma | 40 | 41.48 | 38.65 | 39.96 | 0.65 ▲ | 212,077 |
| Macter Int. Ltd | 299 | 299.85 | 291 | 292.87 | -7.11 ▼ | 10,626 |
| Otsuka Pak | 300 | 320 | 296 | 304.42 | -23.2 ▼ | 114,463 |
| The Searle Company | 93.1 | 93.18 | 90.05 | 92.86 | -0.67 ▼ | 1,173,748 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.8 | 8.8 | 8.31 | 8.61 | -0.13 ▼ | 381,276 |
| Engro Powergen | 24.19 | 24.19 | 23.76 | 23.97 | 0.08 ▲ | 569,077 |
| Hub Power Co. | 227.88 | 229.5 | 224.21 | 226.43 | -1.57 ▼ | 3,327,782 |
| Kot Addu Power | 28.25 | 28.25 | 27.62 | 27.84 | -0.2 ▼ | 319,971 |
| K-Electric Ltd. | 7.74 | 7.76 | 7.48 | 7.57 | -0.13 ▼ | 36,128,312 |
| Kohinoor Energy | 14.55 | 14.95 | 14.06 | 14.32 | 0.17 ▲ | 183,386 |
| Kohinoor Power | 27 | 29.93 | 27 | 29.93 | 2.72 ▲ | 130,882 |
| Lalpir Power | 21.85 | 22.1 | 21.71 | 21.99 | -0.01 ▼ | 107,963 |
| Nishat ChunPower | 73.4 | 73.8 | 71.06 | 71.95 | -2.18 ▼ | 9,265,125 |
| Nishat Power | 81.5 | 81.5 | 77.27 | 78.02 | -3.26 ▼ | 6,729,204 |
| Pakgen Power | 49.49 | 49.49 | 47.4 | 47.79 | -1.16 ▼ | 1,772 |
| Sitara Energy | 27.5 | 28.65 | 27 | 27.51 | 0.18 ▲ | 11,017 |
| S.G.Power | 40.5 | 44.02 | 40.5 | 44.02 | 4 ▲ | 1,641,842 |
| Saif Power Ltd (XD) | 9.75 | 9.9 | 9.5 | 9.65 | -0.05 ▼ | 209,211 |
| Tri-Star Power | 10.64 | 10.64 | 10.05 | 10.29 | 0.04 ▲ | 31,156 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 43 | 43 | 40.5 | 41.5 | 0.27 ▲ | 10,522 |
| Hussain Industries | 26.35 | 30 | 26.35 | 28.74 | -0.01 ▼ | 1,147 |
| Javedan Corp. | 134.81 | 138.1 | 133.06 | 136.63 | 1.82 ▲ | 1,066,711 |
| Javedan Corp(Pr) | 53.5 | 56 | 53.5 | 57.99 | 0 | 6 |
| Pace (Pak) Ltd. | 12.1 | 13.1 | 12.02 | 12.59 | 0.5 ▲ | 21,652,380 |
| TPL Properties | 8.5 | 9.29 | 8.5 | 9.06 | 0.48 ▲ | 26,592,399 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City (XD) | 36.1 | 36.12 | 35.8 | 36.02 | -0.03 ▼ | 297,982 |
| Globe Residency | 19.49 | 19.57 | 19.4 | 19.5 | 0.04 ▲ | 153,357 |
| Image Reit | 8.19 | 8.4 | 8.12 | 8.27 | 0.08 ▲ | 279,399 |
| Signature Residency | 16.89 | 17.35 | 16.71 | 16.98 | 0.09 ▲ | 47,579 |
| TPL REIT Fund I | 7.9 | 7.98 | 7.81 | 7.96 | 0.05 ▲ | 124,463 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 917.1 | 941.8 | 917.1 | 929.48 | 6.28 ▲ | 896,574 |
| Cnergyico PK | 8.25 | 8.29 | 7.94 | 7.99 | -0.24 ▼ | 48,756,066 |
| National Refinery | 379.5 | 387 | 372.55 | 377.45 | -5.12 ▼ | 1,549,029 |
| Pak Refinery | 38 | 38.37 | 37.14 | 37.59 | -0.61 ▼ | 7,144,742 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 915 | 949 | 880 | 904.34 | -9.06 ▼ | 411 |
| Adam Sugar | 72.61 | 81.59 | 72.61 | 79.24 | -0.89 ▼ | 1,343 |
| Abdullah Shah | 9.45 | 9.7 | 9.26 | 9.34 | 0.12 ▲ | 422,174 |
| AL-Noor Sugar | 122 | 124.95 | 112.05 | 121.99 | 0 | 416 |
| Ansari Sugar | 12.45 | 12.73 | 12.25 | 12.73 | 1.16 ▲ | 530,272 |
| Baba Farid | 236 | 252 | 232.11 | 246.53 | -5.53 ▼ | 120 |
| Chashma Sugar | 71.49 | 73.88 | 63.21 | 70.05 | 0.2 ▲ | 26,412 |
| Dewan Sugar | 6.39 | 7.11 | 6.04 | 6.59 | 0.48 ▲ | 875,797 |
| Faran Sugar Mills | 46.1 | 49.5 | 46.1 | 46.53 | -2.66 ▼ | 1,158 |
| Habib Sugar | 71.51 | 73 | 70.01 | 71.61 | -1.29 ▼ | 19,404 |
| Habib Rice Prod | 19.3 | 19.3 | 18 | 18 | -1 ▼ | 47,906 |
| Haseeb Waqas Sugar | 19.99 | 20 | 18.67 | 19.34 | -0.65 ▼ | 12,911 |
| J.D.W.Sugar | 853 | 864.95 | 850.01 | 852.06 | -1.52 ▼ | 303 |
| Jauharabad Sug | 105 | 114.11 | 105 | 114.11 | 10.37 ▲ | 734,143 |
| Khairpur Sugar | 1079 | 1079 | 913.65 | 913.65 | -101.52 ▼ | 18,093 |
| Mirpurkhas Sugar | 30.25 | 31.85 | 29.36 | 30.87 | 0.62 ▲ | 153,606 |
| Mehran Sugar | 66.98 | 66.98 | 63 | 63.66 | -2.02 ▼ | 17,043 |
| Noon Sugar | 94 | 99.22 | 94 | 99.22 | 9.02 ▲ | 28,142 |
| Premier Suger | 399.9 | 440 | 395 | 439.96 | 39.96 ▲ | 17,332 |
| Sanghar Sugar | 116 | 125.9 | 114.5 | 121.93 | 6.36 ▲ | 771 |
| Sindh Abadgar | 344.85 | 344.85 | 282.2 | 314.34 | 0.84 ▲ | 117 |
| Shahtaj Sugar | 172 | 172 | 150 | 159.65 | -0.14 ▼ | 205 |
| Shahmurad Sugar | 394 | 403.89 | 394 | 397.33 | 15.67 ▲ | 813 |
| Sakrand Sugar | 31.7 | 33 | 29.55 | 31.07 | 0.47 ▲ | 1,621,680 |
| Shakarganj Limited | 123.06 | 125.98 | 116.1 | 125.04 | 0 | 125 |
| Tariq Corp Ltd. | 23.99 | 26 | 23.99 | 24 | 0 | 31,045 |
| Tariq Corp(Pref) | 12.2 | 13.33 | 10.91 | 13.03 | 0.91 ▲ | 57,537 |
| Thal Ind.Corp. | 670 | 738.22 | 670 | 738.22 | 67.11 ▲ | 2,808 |
| Tandlianwala Sugar | 335 | 337.5 | 300 | 306.32 | -26.28 ▼ | 1,035 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 89.89 | 95 | 86.13 | 89.24 | 0.38 ▲ | 129,645 |
| Ibrahim Fibres | 240 | 240 | 211.28 | 237.32 | 17.42 ▲ | 168 |
| Image Pakistan | 23.25 | 23.45 | 23.12 | 23.35 | -0.09 ▼ | 434,720 |
| National Silk | 136 | 147.4 | 121.2 | 134 | 0 | 633 |
| Rupali Polyester | 28 | 29.35 | 27.1 | 28.96 | 0.96 ▲ | 10,606 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 140.8 | 141.5 | 138.2 | 139.9 | -1.96 ▼ | 634,776 |
| Avanceon Ltd | 32.24 | 32.24 | 31.6 | 32.05 | -0.19 ▼ | 332,068 |
| Hum Network | 11 | 11.24 | 10.81 | 10.92 | -0.08 ▼ | 4,636,351 |
| Itanz Technologies | 35.4 | 35.75 | 30.83 | 31.1 | -3.16 ▼ | 994,631 |
| Media Times Ltd | 5.8 | 6.04 | 5.66 | 5.89 | 0.22 ▲ | 6,350,479 |
| Netsol Tech. | 118 | 118.8 | 115.53 | 116.87 | -1.4 ▼ | 429,970 |
| Octopus Digital | 32.74 | 32.74 | 31.5 | 31.95 | -0.11 ▼ | 58,149 |
| Pak Datacom | 126.48 | 126.48 | 119.3 | 121.35 | -1.97 ▼ | 2,595 |
| P.T.C.L. | 53.9 | 54.35 | 52.88 | 53.04 | -0.7 ▼ | 1,791,661 |
| Quantum Data | 34.21 | 35.48 | 33.8 | 34.8 | -0.13 ▼ | 101,381 |
| Supernet Technologie | 61.63 | 62.49 | 60.26 | 60.75 | -0.27 ▼ | 1,385,139 |
| Symmetry Group Ltd | 10.84 | 10.85 | 10.6 | 10.67 | -0.22 ▼ | 1,156,254 |
| Systems Limited | 152 | 152.95 | 149.8 | 150.05 | -2.41 ▼ | 1,961,324 |
| Telecard Limited | 8.49 | 8.8 | 8.36 | 8.64 | 0.12 ▲ | 7,881,486 |
| TPL Corp Ltd | 8.9 | 9.97 | 8.9 | 9.97 | 1 ▲ | 12,923,209 |
| TPL Trakker Ltd | 10.99 | 11.58 | 10.12 | 11.35 | 0.52 ▲ | 2,772,991 |
| TRG Pak Ltd | 58 | 58 | 56.51 | 57.3 | -0.34 ▼ | 3,515,665 |
| WorldCall Telecom | 1.38 | 1.43 | 1.37 | 1.42 | 0.04 ▲ | 33,668,378 |
| Zarea Limited | 58 | 60.5 | 56.56 | 57.03 | -2.79 ▼ | 1,447,575 |
| Zuma Resources Ltd. | 76 | 77 | 74 | 76.44 | -1.35 ▼ | 235,302 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 79.98 | 83.81 | 79.1 | 83.81 | 7.62 ▲ | 1,849,445 |
| Ahmed Hassan | 74.49 | 79.99 | 68.27 | 74.48 | 0 | 235 |
| Azgard Nine | 10.2 | 10.4 | 10.08 | 10.23 | 0.08 ▲ | 1,030,629 |
| AN Textile Mill | 29 | 30.73 | 25.3 | 29.74 | 1.8 ▲ | 7,257 |
| Aruj Industries | 13.38 | 13.39 | 12.5 | 12.62 | -0.69 ▼ | 75,579 |
| Blessed Tex. | 1449.98 | 1449.99 | 1325 | 1444.16 | -2.47 ▼ | 386 |
| Chenab Limited | 8.89 | 9.17 | 8.55 | 8.84 | 0.3 ▲ | 2,037,518 |
| Chenab Ltd.(Pre | 2.92 | 3.28 | 2.92 | 3.11 | 0.11 ▲ | 347,111 |
| Crescent Tex. | 72 | 77 | 68 | 71.57 | -3.23 ▼ | 435,203 |
| Faisal Spinning | 355.1 | 355.1 | 355.1 | 366.69 | 0 | 15 |
| Feroze 1888 | 50.5 | 51.16 | 49.62 | 50.64 | 0.37 ▲ | 62,693 |
| Fateh Sports | 95 | 95 | 95 | 101.08 | 0 | 127 |
| Fazal Cloth | 218 | 219.95 | 215.16 | 216.85 | -1.91 ▼ | 255 |
| Gul Ahmed | 24.6 | 24.83 | 23.71 | 24.17 | -0.47 ▼ | 755,766 |
| Ghazi Fabrics | 21.65 | 23.19 | 21.6 | 22.6 | 0.83 ▲ | 52,397 |
| Hala Enterprise | 19.9 | 19.9 | 19.9 | 18.6 | 0 | 303 |
| Hafiz Limited | 400 | 442 | 377.51 | 427.25 | 7.8 ▲ | 325 |
| Interloop Ltd. | 81.06 | 81.55 | 79.92 | 80.36 | -0.7 ▼ | 178,594 |
| Int.Knitwear | 77 | 77 | 71.43 | 77.33 | 0 | 232 |
| Jubilee Spinning | 50 | 55.4 | 50 | 55.4 | 5.04 ▲ | 64,890 |
| Khyber Textile | 1666 | 1700 | 1555.55 | 1589.13 | -77.48 ▼ | 279 |
| Kohinoor Mills | 8.4 | 9.4 | 8.4 | 8.81 | 0.25 ▲ | 2,743,404 |
| Kohinoor Ind. | 49.5 | 55.35 | 48.61 | 55.35 | 5.03 ▲ | 8,886,782 |
| Kohinoor Textile | 49.75 | 49.75 | 46.61 | 47.24 | -1.5 ▼ | 137,697 |
| Mehmood Tex. | 257.99 | 257.99 | 246.01 | 246.98 | 1.98 ▲ | 928 |
| Masood Textile | 64.5 | 68.5 | 63 | 67.97 | 3.37 ▲ | 93,535 |
| Nishat (Chun.) | 42.5 | 42.5 | 40.9 | 42.01 | -0.08 ▼ | 512,349 |
| Nishat Mills Ltd | 157 | 157.9 | 152.5 | 154.25 | -2.84 ▼ | 1,389,795 |
| Paramount Sp | 5 | 5.15 | 4.77 | 5.12 | 0.13 ▲ | 23,841 |
| Quetta Textile | 19 | 20.26 | 19 | 20.26 | 1.84 ▲ | 486,579 |
| Redco Textile | 27 | 27 | 26 | 26.22 | -0.12 ▼ | 1,359 |
| Reliance Weaving | 167 | 167 | 167 | 157.45 | 0 | 2 |
| Sapphire Tex. | 1380.99 | 1380.99 | 1310.01 | 1368.14 | -13.25 ▼ | 85 |
| Sapphire Fiber | 1035 | 1035 | 1012.01 | 1028.99 | -42.27 ▼ | 163 |
| Stylers Int.Ltd. | 45.7 | 45.7 | 45.01 | 45.51 | 0.43 ▲ | 15,081 |
| Suraj Cotton Mills | 122 | 123.99 | 120.01 | 120.87 | -1.17 ▼ | 634 |
| Towellers Limited | 126 | 126.9 | 122.5 | 123.01 | -2.12 ▼ | 3,207 |
| ZahidJee Tex. | 63.98 | 69 | 63.9 | 66.54 | 3.66 ▲ | 217,947 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.1 | 51.5 | 47.1 | 50.99 | -0.5 ▼ | 2,843 |
| Amtex Limited | 4.85 | 5.35 | 4.76 | 4.97 | 0.36 ▲ | 18,062,827 |
| Arctic Textile | 25.79 | 26.6 | 25 | 25.23 | 0.1 ▲ | 8,070 |
| Asim Textile | 22 | 23 | 20 | 22.19 | 0.88 ▲ | 320,595 |
| Crescent Cotton | 42.7 | 42.7 | 39.07 | 41 | 1.94 ▲ | 3,821 |
| Crescent Fibres | 61.25 | 61.25 | 50.5 | 55.81 | 0.07 ▲ | 781 |
| Colony Tex.Mills Ltd | 7.3 | 7.64 | 7.12 | 7.2 | -0.01 ▼ | 2,096,180 |
| Dewan Farooque Sp. | 12.96 | 13.55 | 11.5 | 13.55 | 1.23 ▲ | 13,106,354 |
| Din Textile | 52.34 | 57.98 | 52.3 | 53 | -4.99 ▼ | 594 |
| D.M. Corporation Ltd | 279.99 | 280 | 235.22 | 264.86 | 3.51 ▲ | 14,297 |
| D.S. Ind. Ltd. | 8.32 | 9.09 | 8.1 | 8.7 | 0.38 ▲ | 2,880,608 |
| Dewan Textile | 8.11 | 9.69 | 8.11 | 9.01 | 0.32 ▲ | 381,609 |
| Elahi Cotton | 171 | 171 | 140.8 | 145.66 | -10.67 ▼ | 358 |
| Ellcot Spinning | 115 | 115 | 115 | 114.82 | 0 | 19 |
| Gadoon Textile | 301.99 | 301.99 | 290 | 296.8 | -3.2 ▼ | 7,967 |
| Gulshan Sp. | 4.3 | 4.4 | 4.15 | 4.15 | -0.1 ▼ | 31,696 |
| Gulistan Sp. | 6.55 | 6.94 | 6.01 | 6.17 | -0.54 ▼ | 18,952 |
| Hira Textile | 4.55 | 4.95 | 4.5 | 4.73 | 0.23 ▲ | 4,953,511 |
| Idrees Textile | 27.76 | 30.2 | 27.76 | 29.01 | 0.63 ▲ | 7,424 |
| Ideal Spinning | 25.99 | 26 | 24.12 | 25.99 | 1.99 ▲ | 703 |
| Indus Dyeing | 121.25 | 123.88 | 119 | 121.16 | -0.74 ▼ | 9,346 |
| J.A.Textile | 22.2 | 22.98 | 21.22 | 21.73 | -1.27 ▼ | 6,062 |
| Janana D Mal | 115.7 | 127.36 | 111 | 127.04 | 11.26 ▲ | 305,030 |
| J.K.Spinning | 189.53 | 189.53 | 157.6 | 167.09 | -7.89 ▼ | 3,068 |
| Kohat Textile | 53.75 | 54.02 | 51 | 52.51 | -1.9 ▼ | 94,451 |
| Kohinoor Spining | 6.26 | 6.72 | 6.01 | 6.43 | 0.24 ▲ | 69,436,828 |
| Khalid Siraj | 10.17 | 10.17 | 9.65 | 9.65 | -0.1 ▼ | 4,521 |
| Maqbool Textile | 21.21 | 21.99 | 20.77 | 21.9 | -0.1 ▼ | 10,085 |
| Nagina Cotton | 71.79 | 74.25 | 65.6 | 71.79 | 0 | 6 |
| Nazir Cotton Mills | 13.3 | 13.31 | 12.86 | 12.86 | -0.19 ▼ | 1,950 |
| Premium Tex. | 390.01 | 425 | 390.01 | 414.93 | 3.23 ▲ | 824 |
| Ruby Textile | 12.69 | 12.69 | 11.72 | 12.12 | -0.76 ▼ | 2,532 |
| Saif Textile | 31.5 | 32.5 | 30.5 | 30.99 | -0.41 ▼ | 18,238 |
| Service Ind Tex | 32.95 | 33 | 29.52 | 31.41 | -1.13 ▼ | 17,330 |
| Shadman Cotton | 34.01 | 34.01 | 34.01 | 35.33 | 0 | 1 |
| Shadab Textile | 40.98 | 41.48 | 40.5 | 40.92 | -0.07 ▼ | 25,278 |
| Sally Textile | 14.4 | 14.4 | 13.05 | 13.1 | -1.4 ▼ | 10,208 |
| Sana Ind. | 32.91 | 35 | 32.5 | 32.8 | -0.11 ▼ | 140,752 |
| Saritow Spinning | 26.5 | 28 | 26 | 26.08 | -1 ▼ | 1,305 |
| Sunrays Textile | 92.5 | 93.98 | 84.1 | 91.88 | -0.14 ▼ | 4,736 |
| Shahzad Tex. | 52 | 52.04 | 50.96 | 52.04 | 4.73 ▲ | 9,141 |
| Tata Textile | 138.01 | 150 | 136.02 | 146.12 | 5.65 ▲ | 137,005 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 41.65 | 41.67 | 35.03 | 41.37 | 3.49 ▲ | 25,727 |
| ICC Industries | 12.01 | 12.4 | 12 | 12.21 | -0.28 ▼ | 8,606 |
| Prosperity Weaving | 53 | 53 | 46 | 46 | -2.5 ▼ | 2,502 |
| Shahtaj Textile | 130 | 131.88 | 107.9 | 109.82 | -10.07 ▼ | 5,649 |
| Yousuf Weaving | 6.7 | 7.73 | 6.31 | 7.73 | 1 ▲ | 58,862,399 |
| Zephyr Textile | 14 | 15.31 | 14 | 14.34 | 0.41 ▲ | 546,135 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 329 | 329 | 316.01 | 322.47 | 3.59 ▲ | 566 |
| Pak Tobacco | 1359.55 | 1385 | 1359 | 1360 | 9.01 ▲ | 19,343 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.99 | 7.13 | 6.3 | 6.9 | -0.11 ▼ | 811,627 |
| Cordoba Logist | 12.93 | 12.93 | 12.4 | 12.85 | 0.31 ▲ | 4,214 |
| Pak Int.Bulk | 16.5 | 16.5 | 15.83 | 16.04 | -0.36 ▼ | 11,101,183 |
| Pak.Int.Container | 34.78 | 35.7 | 34.78 | 35.57 | 0.07 ▲ | 42,653 |
| P.N.S.C | 527.31 | 536.7 | 518 | 521.63 | -5.68 ▼ | 5,616 |
| Secure Logistics -Tr | 15.66 | 15.76 | 15.2 | 15.29 | -0.37 ▼ | 963,977 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 155.5 | 163 | 155.5 | 157 | -2.9 ▼ | 377 |
| S.S.Oil | 493 | 509.98 | 493 | 498.38 | -4.3 ▼ | 7,252 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 65.13 | 72 | 65.13 | 70 | 2.1 ▲ | 68,988 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CAPRN1 | 0 | 0 | 0 | 235.44 | -3.17 ▼ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 241.58 | -3.25 ▼ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 238.85 | -3.21 ▼ | 0 |
| AGHA-APR | 7.89 | 8.43 | 7.87 | 8.33 | 0.57 ▲ | 3,952,500 |
| AGHA-JUN | 0 | 0 | 0 | 8.51 | 0.53 ▲ | 0 |
| AGHA-MAY | 7.95 | 8.69 | 7.9 | 8.41 | 0.59 ▲ | 9,156,000 |
| AGL-APR | 48.5 | 48.5 | 48 | 48.48 | -0.42 ▼ | 32,000 |
| AGL-JUN | 0 | 0 | 0 | 49.56 | -0.9 ▼ | 0 |
| AGL-MAY | 48.46 | 48.46 | 48.46 | 48.46 | -0.64 ▼ | 500 |
| AGP-APRB | 175.25 | 190 | 175.25 | 190 | -1.02 ▼ | 2,000 |
| AGP-JUNB | 0 | 0 | 0 | 194.89 | -1.67 ▼ | 0 |
| AGP-MAYB | 180 | 186 | 180 | 186 | -8.34 ▼ | 1,000 |
| AICL-APRB | 77.98 | 79 | 77.98 | 78.98 | -0.27 ▼ | 23,000 |
| AICL-JUNB | 0 | 0 | 0 | 81.4 | 1.46 ▲ | 0 |
| AICL-MAYB | 78.85 | 79.1 | 78.5 | 78.88 | -1.12 ▼ | 15,000 |
| AIRLINK-APR | 139.5 | 141 | 138.5 | 140.24 | -1.74 ▼ | 628,000 |
| AIRLINK-CAPR | 0 | 0 | 0 | 139.96 | -2.02 ▼ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 143.61 | -2.07 ▼ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 141.98 | -2.05 ▼ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 143.61 | -2.07 ▼ | 0 |
| AIRLINK-MAY | 141 | 142.29 | 139.75 | 141.27 | -1.73 ▼ | 634,000 |
| AKBL-APRB | 94.86 | 98.4 | 91 | 95.83 | -0.72 ▼ | 1,843,500 |
| AKBL-CAPRN1 | 0 | 0 | 0 | 95.67 | -0.01 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 98.16 | -0.01 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 98.16 | -0.01 ▼ | 0 |
| AKBL-MAY | 95.5 | 97.1 | 92.5 | 96.46 | -1.67 ▼ | 2,166,500 |
| ANL-CAPR | 0 | 0 | 0 | 10.23 | 0.07 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.5 | 0.08 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.38 | 0.07 ▲ | 0 |
| ASL-APR | 11.7 | 12.1 | 11.14 | 11.96 | 0.26 ▲ | 419,500 |
| ASL-JUN | 0 | 0 | 0 | 12.29 | 0.37 ▲ | 0 |
| ASL-MAY | 11.9 | 12.15 | 11.36 | 12.05 | 0.29 ▲ | 288,500 |
| ATRL-APRB | 911.11 | 937.5 | 911.11 | 929.15 | 6.65 ▲ | 195,500 |
| ATRL-CAPRN1 | 0 | 0 | 0 | 929.86 | 5.9 ▲ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 954.11 | 6.07 ▲ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 943.33 | 5.99 ▲ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 954.11 | 6.07 ▲ | 0 |
| ATRL-MAY | 935 | 940 | 920 | 931.77 | 4.75 ▲ | 159,500 |
| AVN-APR | 32 | 32.25 | 31 | 31.96 | -0.22 ▼ | 319,500 |
| AVN-CAPR | 0 | 0 | 0 | 32.06 | -0.21 ▼ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 32.9 | -0.21 ▼ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 32.53 | -0.2 ▼ | 0 |
| AVN-JUN | 0 | 0 | 0 | 32.9 | -0.21 ▼ | 0 |
| AVN-MAY | 32.47 | 32.47 | 31.55 | 32.18 | -0.4 ▼ | 301,500 |
| BAFL-APRC | 63.5 | 64.74 | 61 | 61 | -3 ▼ | 954,000 |
| BAFL-CAPRN2 | 0 | 0 | 0 | 61.3 | -2.74 ▼ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 62.89 | -2.82 ▼ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 62.18 | -2.79 ▼ | 0 |
| BAFL-JUNB | 0 | 0 | 0 | 62.89 | -2.82 ▼ | 0 |
| BAFL-MAYC | 64 | 64.35 | 61.2 | 61.51 | -2.49 ▼ | 1,026,500 |
| BAHL-APRB | 187 | 187 | 177 | 177.22 | -0.78 ▼ | 16,500 |
| BAHL-CAPRN1 | 0 | 0 | 0 | 177.76 | -0.9 ▼ | 0 |
| BAHL-CJUN | 0 | 0 | 0 | 182.4 | -0.91 ▼ | 0 |
| BAHL-CMAYN1 | 0 | 0 | 0 | 180.34 | -0.9 ▼ | 0 |
| BAHL-JUN | 0 | 0 | 0 | 182.4 | -0.91 ▼ | 0 |
| BAHL-MAY | 178 | 178 | 178 | 178 | 0 | 1,000 |
| BBFL-CAPR | 0 | 0 | 0 | 41.92 | -0.87 ▼ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.01 | -0.89 ▼ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 42.52 | -0.88 ▼ | 0 |
| BFAGRO-CAPR | 0 | 0 | 0 | 36.08 | -0.39 ▼ | 0 |
| BFAGRO-CJUN | 0 | 0 | 0 | 37.03 | -0.39 ▼ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 36.61 | -0.39 ▼ | 0 |
| BFBIO-CAPR | 0 | 0 | 0 | 148.35 | 0.17 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 152.22 | 0.18 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 150.5 | 0.17 ▲ | 0 |
| BIPL-APRB | 28.6 | 28.62 | 27.5 | 28.57 | -0.05 ▼ | 37,500 |
| BIPL-CAPRN1 | 0 | 0 | 0 | 28.36 | -0.36 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 29.1 | -0.37 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 28.77 | -0.37 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 29.1 | -0.37 ▼ | 0 |
| BIPL-MAYB | 28.8 | 28.88 | 27.8 | 28.45 | -0.69 ▼ | 48,500 |
| BKTI-APR | 0 | 0 | 0 | 47640 | -1053 ▼ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 48554 | -1072 ▼ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 48148 | -1063 ▼ | 0 |
| BML-APR | 60 | 60 | 59.4 | 59.5 | 0 | 18,500 |
| BML-JUN | 0 | 0 | 0 | 61.26 | -0.12 ▼ | 0 |
| BML-MAY | 60.05 | 60.13 | 60 | 60.13 | -0.52 ▼ | 35,000 |
| BNL-APR | 9.1 | 9.83 | 8.8 | 9.3 | 0.4 ▲ | 157,000 |
| BNL-CAPR | 0 | 0 | 0 | 9.26 | 0.33 ▲ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 9.51 | 0.35 ▲ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 9.4 | 0.34 ▲ | 0 |
| BNL-JUN | 0 | 0 | 0 | 9.51 | 0.35 ▲ | 0 |
| BNL-MAY | 9.47 | 9.9 | 9.05 | 9.37 | 0.31 ▲ | 402,500 |
| BOP-APRB | 35.9 | 35.9 | 33.8 | 34.21 | -1.72 ▼ | 17,301,000 |
| BOP-CAPRN1 | 0 | 0 | 0 | 34.23 | -1.73 ▼ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 35.13 | -1.77 ▼ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.73 | -1.75 ▼ | 0 |
| BOP-JUN | 0 | 0 | 0 | 35.13 | -1.77 ▼ | 0 |
| BOP-MAYB | 35.8 | 36.01 | 34.05 | 34.52 | -1.65 ▼ | 11,032,000 |
| CEPB-CAPR | 0 | 0 | 0 | 29.42 | -0.61 ▼ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 30.19 | -0.63 ▼ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.85 | -0.62 ▼ | 0 |
| CHCC-APRB | 274 | 274 | 273.5 | 273.5 | -10.5 ▼ | 1,000 |
| CHCC-JUN | 0 | 0 | 0 | 280.58 | -0.96 ▼ | 0 |
| CHCC-MAY | 0 | 0 | 0 | 277.41 | -0.95 ▼ | 0 |
| CNERGY-APR | 8.25 | 8.28 | 7.97 | 8.01 | -0.23 ▼ | 16,336,000 |
| CNERGY-CAPR | 0 | 0 | 0 | 7.99 | -0.25 ▼ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.2 | -0.25 ▼ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.11 | -0.25 ▼ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.2 | -0.25 ▼ | 0 |
| CNERGY-MAY | 8.35 | 8.35 | 8.03 | 8.08 | -0.25 ▼ | 25,783,500 |
| CPHL-APR | 82 | 82 | 77 | 79.68 | -4.15 ▼ | 1,612,000 |
| CPHL-CAPR | 0 | 0 | 0 | 79.79 | -3.99 ▼ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 81.87 | -4.09 ▼ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 80.95 | -4.04 ▼ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 81.87 | -4.09 ▼ | 0 |
| CPHL-MAY | 82 | 82.81 | 79.75 | 80.24 | -4.33 ▼ | 898,500 |
| CSAP-APRB | 89 | 93.95 | 88.1 | 91 | -3.29 ▼ | 105,000 |
| DCL-APR | 9.1 | 9.67 | 8.81 | 8.86 | -0.39 ▼ | 440,000 |
| DCL-JUN | 0 | 0 | 0 | 9.09 | -0.35 ▼ | 0 |
| DCL-MAY | 9.28 | 9.69 | 8.9 | 8.99 | -0.31 ▼ | 457,500 |
| DCR-APRB | 0 | 0 | 0 | 36.03 | -0.05 ▼ | 0 |
| DGKC-APR | 186.1 | 186.5 | 179.61 | 180.99 | -6.38 ▼ | 1,558,000 |
| DGKC-CAPR | 0 | 0 | 0 | 180.98 | -6.28 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 185.7 | -6.44 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 183.61 | -6.37 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 185.7 | -6.44 ▼ | 0 |
| DGKC-MAY | 186.5 | 187.5 | 181 | 182.5 | -6.38 ▼ | 1,218,500 |
| EFERT-APRB | 204 | 205 | 201.12 | 201.12 | -3.63 ▼ | 37,500 |
| EFERT-CAPRN1 | 0 | 0 | 0 | 200.01 | -4.69 ▼ | 0 |
| EFERT-CJUN | 0 | 0 | 0 | 205.23 | -4.8 ▼ | 0 |
| EFERT-CMAYN1 | 0 | 0 | 0 | 202.91 | -4.75 ▼ | 0 |
| EFERT-JUN | 0 | 0 | 0 | 200.01 | -4.69 ▼ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 203.26 | -4.75 ▼ | 0 |
| EFERT-MAYB | 202 | 202 | 201 | 201 | -5.5 ▼ | 6,000 |
| EFERT-MAYC | 205 | 205 | 204.09 | 205 | -0.5 ▼ | 7,500 |
| ENGROH-APR | 282.25 | 286.2 | 279.03 | 281.32 | -2.83 ▼ | 190,000 |
| ENGROH-JUN | 0 | 0 | 0 | 288.16 | -3.25 ▼ | 0 |
| ENGROH-MAY | 285 | 287.5 | 281 | 283.24 | -2.22 ▼ | 235,500 |
| EPCL-APR | 35.2 | 35.7 | 32.5 | 33.88 | -1.16 ▼ | 520,500 |
| EPCL-CAPR | 0 | 0 | 0 | 33.76 | -1.26 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 34.64 | -1.29 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 34.25 | -1.28 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 34.64 | -1.29 ▼ | 0 |
| EPCL-MAY | 33.02 | 35.5 | 33.02 | 34.11 | -1.21 ▼ | 619,000 |
| FABL-APRB | 89 | 92.73 | 89 | 90.1 | -0.9 ▼ | 385,000 |
| FABL-CAPRN1 | 0 | 0 | 0 | 89.96 | -1.36 ▼ | 0 |
| FABL-CJUN | 0 | 0 | 0 | 92.3 | -1.4 ▼ | 0 |
| FABL-CMAYN1 | 0 | 0 | 0 | 91.26 | -1.38 ▼ | 0 |
| FABL-JUN | 0 | 0 | 0 | 92.3 | -1.4 ▼ | 0 |
| FABL-MAYB | 92.1 | 92.1 | 90 | 91.07 | -0.63 ▼ | 79,000 |
| FATIMA-APRB | 138.05 | 139 | 135.5 | 137.05 | -3.46 ▼ | 35,000 |
| FATIMA-CAPRN1 | 0 | 0 | 0 | 139.04 | -2.63 ▼ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 142.66 | -2.7 ▼ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 141.05 | -2.67 ▼ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 142.66 | -2.7 ▼ | 0 |
| FATIMA-MAYB | 140.2 | 140.2 | 136.59 | 138.1 | -3.39 ▼ | 27,500 |
| FCCL-APR | 49.9 | 49.9 | 48.5 | 48.67 | -1.53 ▼ | 3,258,000 |
| FCCL-CAPR | 0 | 0 | 0 | 48.8 | -1.36 ▼ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 50.07 | -1.4 ▼ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 49.51 | -1.38 ▼ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 50.07 | -1.4 ▼ | 0 |
| FCCL-MAY | 50.1 | 50.12 | 48.9 | 49.18 | -1.42 ▼ | 2,942,000 |
| FCEPL-APRB | 78.45 | 78.45 | 78.45 | 78.45 | 0.65 ▲ | 57,000 |
| FCEPL-CAPRN1 | 0 | 0 | 0 | 78.09 | -0.32 ▼ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 80.13 | -0.33 ▼ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 79.22 | -0.33 ▼ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 80.13 | -0.33 ▼ | 0 |
| FCEPL-MAYB | 79.15 | 79.69 | 78.13 | 79.18 | -0.32 ▼ | 127,500 |
| FCL-APR | 21.8 | 22.41 | 21.8 | 22.22 | -0.08 ▼ | 3,606,000 |
| FCL-CAPR | 0 | 0 | 0 | 22.19 | -0.09 ▼ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.77 | -0.09 ▼ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.51 | -0.09 ▼ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.77 | -0.09 ▼ | 0 |
| FCL-MAY | 22.41 | 22.41 | 22.31 | 22.37 | -0.08 ▼ | 3,610,000 |
| FDPL-APR | 5.02 | 5.16 | 4.78 | 5.1 | 0.23 ▲ | 13,500 |
| FDPL-JUN | 0 | 0 | 0 | 5.22 | 0.22 ▲ | 0 |
| FDPL-MAY | 5.09 | 5.2 | 5.05 | 5.14 | 0.2 ▲ | 29,500 |
| FFC-APRB | 528.06 | 531.5 | 524 | 524.23 | -8.33 ▼ | 240,000 |
| FFC-CAPRN1 | 0 | 0 | 0 | 523.98 | -8.81 ▼ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 537.64 | -9.03 ▼ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 531.57 | -8.93 ▼ | 0 |
| FFC-JUN | 0 | 0 | 0 | 537.64 | -9.03 ▼ | 0 |
| FFC-MAY | 535.01 | 535.01 | 527.3 | 527.64 | -9.36 ▼ | 267,000 |
| FFL-APR | 17.6 | 18 | 17.46 | 17.63 | -0.01 ▼ | 1,974,000 |
| FFL-CAPR | 0 | 0 | 0 | 17.57 | -0.09 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 18.03 | -0.09 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 17.82 | -0.1 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 18.03 | -0.09 ▼ | 0 |
| FFL-MAY | 17.65 | 18.14 | 17.65 | 17.81 | 0 | 2,188,500 |
| FLYNG-APR | 0 | 0 | 0 | 43.07 | -0.43 ▼ | 0 |
| GAL-APR | 456 | 458.1 | 441 | 443.96 | -23.58 ▼ | 536,500 |
| GAL-CAPR | 0 | 0 | 0 | 444.44 | -22.89 ▼ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 456.03 | -23.47 ▼ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 450.88 | -23.21 ▼ | 0 |
| GAL-JUN | 0 | 0 | 0 | 456.03 | -23.47 ▼ | 0 |
| GAL-MAY | 461 | 464.99 | 444.92 | 447.47 | -21.8 ▼ | 374,500 |
| GATM-APR | 24.42 | 24.42 | 23.11 | 23.72 | -1.3 ▼ | 201,500 |
| GATM-CAPR | 0 | 0 | 0 | 24.18 | -0.48 ▼ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 24.81 | -0.49 ▼ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 24.53 | -0.49 ▼ | 0 |
| GATM-JUN | 0 | 0 | 0 | 24.81 | -0.49 ▼ | 0 |
| GATM-MAY | 24.25 | 24.47 | 23.8 | 24.02 | -0.86 ▼ | 250,000 |
| GCIL-APR | 30.2 | 30.8 | 29.63 | 30.2 | -0.62 ▼ | 786,500 |
| GCIL-CAPR | 0 | 0 | 0 | 30.08 | -0.65 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 30.87 | -0.66 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 30.52 | -0.65 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 30.87 | -0.66 ▼ | 0 |
| GCIL-MAY | 30.9 | 30.98 | 30.1 | 30.35 | -0.71 ▼ | 537,000 |
| GCWL-CAPR | 0 | 0 | 0 | 16.96 | -0.69 ▼ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 17.4 | -0.71 ▼ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 17.2 | -0.71 ▼ | 0 |
| GGL-APR | 18.7 | 19.1 | 18.12 | 18.47 | -0.07 ▼ | 2,989,500 |
| GGL-CAPR | 0 | 0 | 0 | 18.57 | 0.13 ▲ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 19.05 | 0.13 ▲ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.84 | 0.14 ▲ | 0 |
| GGL-JUN | 0 | 0 | 0 | 19.05 | 0.13 ▲ | 0 |
| GGL-MAY | 18.42 | 19.14 | 18.27 | 18.75 | 0.06 ▲ | 2,883,500 |
| GHGL-APRB | 33.3 | 36.17 | 33.3 | 36.11 | -0.84 ▼ | 5,500 |
| GHGL-JUN | 0 | 0 | 0 | 37.03 | -0.88 ▼ | 0 |
| GHGL-MAY | 36 | 36 | 36 | 36 | -1.49 ▼ | 7,000 |
| GHNI-APR | 830 | 833.5 | 815.5 | 823.38 | -24.82 ▼ | 62,500 |
| GHNI-CAPR | 0 | 0 | 0 | 822.29 | -24.85 ▼ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 843.73 | -25.49 ▼ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 834.2 | -25.2 ▼ | 0 |
| GHNI-JUN | 0 | 0 | 0 | 843.73 | -25.49 ▼ | 0 |
| GHNI-MAY | 840 | 840 | 821 | 828.91 | -24.2 ▼ | 48,500 |
| GLAXO-APR | 382 | 382.06 | 380 | 382.01 | -4.99 ▼ | 13,500 |
| GLAXO-JUN | 0 | 0 | 0 | 382.32 | -4.99 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 380.54 | -4.96 ▼ | 0 |
| GLAXO-MAY | 379 | 383 | 378.9 | 383 | -4.31 ▼ | 20,500 |
| GLAXO-MAYB | 374 | 376 | 374 | 375.62 | -5.53 ▼ | 25,000 |
| GWLC-CAPR | 0 | 0 | 0 | 47.64 | -1.42 ▼ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 48.88 | -1.46 ▼ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 48.33 | -1.44 ▼ | 0 |
| HBL-APRB | 273 | 302 | 273 | 298.46 | -2.59 ▼ | 674,000 |
| HBL-CAPRN1 | 0 | 0 | 0 | 298.56 | -3.14 ▼ | 0 |
| HBL-CJUN | 0 | 0 | 0 | 306.35 | -3.21 ▼ | 0 |
| HBL-CMAYN1 | 0 | 0 | 0 | 302.89 | -3.18 ▼ | 0 |
| HBL-JUN | 0 | 0 | 0 | 298.56 | -3.14 ▼ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 300.29 | -3.15 ▼ | 0 |
| HBL-MAYB | 277 | 302 | 277 | 299.96 | -2.11 ▼ | 68,500 |
| HBL-MAYC | 299 | 299 | 294 | 294.5 | -7.5 ▼ | 195,500 |
| HCAR-CAPR | 0 | 0 | 0 | 180.88 | -2.5 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 185.6 | -2.56 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 183.5 | -2.54 ▼ | 0 |
| HUBC-APRB | 227 | 228.5 | 224.5 | 226.78 | -1.35 ▼ | 876,500 |
| HUBC-CAPRN1 | 0 | 0 | 0 | 226.52 | -1.67 ▼ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 232.43 | -1.71 ▼ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 229.8 | -1.69 ▼ | 0 |
| HUBC-JUN | 0 | 0 | 0 | 226.8 | -1.67 ▼ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 227.33 | -1.67 ▼ | 0 |
| HUBC-MAY | 228 | 229.4 | 225 | 226.73 | -1.62 ▼ | 548,500 |
| HUBC-MAYB | 225.25 | 226.45 | 222 | 224.04 | -2.38 ▼ | 831,500 |
| HUMNL-APR | 10.9 | 11.2 | 10.9 | 10.99 | -0.07 ▼ | 1,185,500 |
| HUMNL-CAPR | 0 | 0 | 0 | 10.92 | -0.09 ▼ | 0 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.21 | -0.09 ▼ | 0 |
| HUMNL-CMAY | 0 | 0 | 0 | 11.08 | -0.09 ▼ | 0 |
| HUMNL-JUN | 0 | 0 | 0 | 11.21 | -0.09 ▼ | 0 |
| HUMNL-MAY | 11.14 | 11.27 | 10.91 | 10.96 | -0.16 ▼ | 1,469,000 |
| IGIHL-CAPRN1 | 0 | 0 | 0 | 234.67 | -5.91 ▼ | 0 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 240.78 | -6.08 ▼ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 238.07 | -6 ▼ | 0 |
| ILP-APRB | 0 | 0 | 0 | 80.39 | 4.89 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 82.49 | -0.75 ▼ | 0 |
| ILP-MAY | 0 | 0 | 0 | 81.56 | 4.81 ▲ | 0 |
| IMAGE-APR | 23.2 | 23.5 | 21.55 | 23.2 | -0.22 ▼ | 71,500 |
| IMAGE-CAPR | 0 | 0 | 0 | 23.36 | -0.1 ▼ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.97 | -0.1 ▼ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.7 | -0.1 ▼ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.97 | -0.1 ▼ | 0 |
| IMAGE-MAY | 21.75 | 23.99 | 21.75 | 23.34 | -0.46 ▼ | 73,500 |
| INIL-APR | 170.9 | 189 | 161.56 | 170.5 | -7.22 ▼ | 106,500 |
| INIL-JUN | 0 | 0 | 0 | 172.75 | -8.87 ▼ | 0 |
| INIL-MAY | 174.88 | 176 | 164.06 | 172 | -7.96 ▼ | 130,000 |
| ISL-APR | 82 | 85.31 | 81.5 | 82.4 | -3.07 ▼ | 12,500 |
| ISL-JUN | 0 | 0 | 0 | 83.81 | -4.37 ▼ | 0 |
| ISL-MAY | 83 | 85.01 | 82.1 | 82.33 | -4.15 ▼ | 125,000 |
| JSGBETF-APRB | 0 | 0 | 0 | 37.04 | -1.07 ▼ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 38 | -1.1 ▼ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 37.57 | -1.09 ▼ | 0 |
| JSMFETF-APR | 0 | 0 | 0 | 10.44 | -0.13 ▼ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.72 | -0.12 ▼ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.6 | -0.12 ▼ | 0 |
| JVDC-APR | 136.09 | 140 | 134 | 137 | 0.9 ▲ | 75,000 |
| JVDC-CAPR | 0 | 0 | 0 | 136.69 | 1.77 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 140.25 | 1.81 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 138.67 | 1.8 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 140.25 | 1.81 ▲ | 0 |
| JVDC-MAY | 136.43 | 141.32 | 136 | 136 | 0.7 ▲ | 221,000 |
| KAPCO-APRB | 27.05 | 28.14 | 27.05 | 27.8 | 0.36 ▲ | 119,000 |
| KAPCO-JUN | 0 | 0 | 0 | 28.58 | -0.21 ▼ | 0 |
| KAPCO-MAY | 27.41 | 28.28 | 27.41 | 27.9 | 0.23 ▲ | 26,500 |
| KEL-APR | 7.72 | 7.72 | 7.47 | 7.57 | -0.14 ▼ | 14,838,000 |
| KEL-CAPR | 0 | 0 | 0 | 7.57 | -0.14 ▼ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.77 | -0.14 ▼ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.68 | -0.14 ▼ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.77 | -0.14 ▼ | 0 |
| KEL-MAY | 7.6 | 7.75 | 7.55 | 7.65 | -0.14 ▼ | 18,854,500 |
| KOHC-APR | 82.2 | 88.5 | 82.2 | 86 | -4 ▼ | 66,500 |
| KOHC-JUN | 0 | 0 | 0 | 87.98 | -3.86 ▼ | 0 |
| KOHC-MAY | 83.56 | 89 | 83.56 | 86.5 | -4.41 ▼ | 75,500 |
| KOSM-APR | 6.24 | 6.78 | 6.05 | 6.45 | 0.25 ▲ | 12,897,000 |
| KOSM-JUN | 0 | 0 | 0 | 6.6 | 0.24 ▲ | 0 |
| KOSM-MAY | 6.25 | 6.75 | 6.1 | 6.49 | 0.26 ▲ | 18,494,000 |
| KSE30-APR | 0 | 0 | 0 | 51234 | -903 ▼ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 52216 | -920 ▼ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 51780 | -912 ▼ | 0 |
| LOADS-CAPR | 0 | 0 | 0 | 13.46 | 0.28 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.81 | 0.29 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.65 | 0.28 ▲ | 0 |
| LOTCHEM-APR | 25.72 | 27.98 | 25.72 | 27.44 | -0.3 ▼ | 44,500 |
| LOTCHEM-CAPR | 0 | 0 | 0 | 27.83 | 0.06 ▲ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 28.56 | 0.06 ▲ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 28.23 | 0.05 ▲ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 28.56 | 0.06 ▲ | 0 |
| LOTCHEM-MAY | 28.07 | 28.07 | 27.5 | 27.73 | -0.31 ▼ | 56,500 |
| LUCK-APR | 429.49 | 429.99 | 420.66 | 425.75 | -5.91 ▼ | 448,000 |
| LUCK-JUN | 0 | 0 | 0 | 437.08 | -5.64 ▼ | 0 |
| LUCK-MAY | 433.99 | 433.99 | 425 | 428.42 | -7.05 ▼ | 332,500 |
| MARI-APR | 667 | 667.16 | 651.01 | 652.01 | -14.79 ▼ | 90,000 |
| MARI-JUN | 0 | 0 | 0 | 669.13 | -14.81 ▼ | 0 |
| MARI-MAY | 670 | 670 | 656.1 | 657.58 | -15.42 ▼ | 101,000 |
| MCB-APRB | 410 | 410 | 405 | 405 | -8 ▼ | 149,000 |
| MCB-CAPRN1 | 0 | 0 | 0 | 407.51 | -3.86 ▼ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 418.13 | -3.96 ▼ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 413.41 | -3.92 ▼ | 0 |
| MCB-JUN | 0 | 0 | 0 | 418.13 | -3.96 ▼ | 0 |
| MCB-MAYB | 411.99 | 414 | 406.5 | 406.5 | -4.5 ▼ | 149,000 |
| MEBL-APRB | 498.97 | 498.97 | 480.99 | 483.48 | -6.06 ▼ | 115,500 |
| MEBL-CAPRN1 | 0 | 0 | 0 | 480.73 | -9.02 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 493.26 | -9.25 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 487.69 | -9.15 ▼ | 0 |
| MEBL-JUN | 0 | 0 | 0 | 493.26 | -9.25 ▼ | 0 |
| MEBL-MAYB | 492 | 496.45 | 482 | 482.94 | -10.06 ▼ | 93,500 |
| MLCF-APR | 88.02 | 88.05 | 85.26 | 86.52 | -2.46 ▼ | 1,929,500 |
| MLCF-CAPR | 0 | 0 | 0 | 86.56 | -2.4 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 88.81 | -2.47 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 87.81 | -2.44 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 88.81 | -2.47 ▼ | 0 |
| MLCF-MAY | 89 | 89 | 86 | 87.07 | -2.7 ▼ | 1,543,000 |
| MTL-APRB | 470 | 515 | 470 | 515 | -2.62 ▼ | 1,500 |
| MTL-CAPRN1 | 0 | 0 | 0 | 515.74 | -1.88 ▼ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 529.19 | -1.92 ▼ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 523.21 | -1.9 ▼ | 0 |
| MTL-JUN | 0 | 0 | 0 | 529.19 | -1.92 ▼ | 0 |
| MTL-MAY | 0 | 0 | 0 | 523.21 | -1.9 ▼ | 0 |
| MUGHAL-APR | 76.81 | 77.99 | 75.01 | 75.82 | -2.42 ▼ | 352,000 |
| MUGHAL-CAPR | 0 | 0 | 0 | 75.74 | -2.42 ▼ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 77.72 | -2.48 ▼ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 76.84 | -2.46 ▼ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 77.72 | -2.48 ▼ | 0 |
| MUGHAL-MAY | 78.01 | 78.19 | 75.96 | 76.4 | -2.33 ▼ | 394,500 |
| MZNPETF-APR | 0 | 0 | 0 | 20.68 | -0.27 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 21.22 | -0.27 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 20.98 | -0.27 ▼ | 0 |
| NATF-APRB | 0 | 0 | 0 | 370.52 | -3.6 ▼ | 56,000 |
| NATF-CAPRN1 | 0 | 0 | 0 | 370.52 | -3.6 ▼ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 380.18 | -3.69 ▼ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 375.89 | -3.65 ▼ | 0 |
| NATF-JUN | 0 | 0 | 0 | 380.18 | -3.69 ▼ | 0 |
| NATF-MAY | 0 | 0 | 0 | 375.89 | -3.65 ▼ | 0 |
| NBP-APRB | 207 | 211 | 205 | 205.97 | -2.94 ▼ | 1,234,000 |
| NBP-CAPRN1 | 0 | 0 | 0 | 206 | -2.79 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 211.37 | -2.86 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 208.98 | -2.84 ▼ | 0 |
| NBPGETF-APR | 0 | 0 | 0 | 30.61 | -1.24 ▼ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.41 | -1.27 ▼ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.06 | -1.25 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 211.37 | -2.86 ▼ | 0 |
| NBP-MAYB | 208.06 | 212.75 | 206.55 | 207.58 | -3.1 ▼ | 1,121,500 |
| NCPL-APR | 73.51 | 73.51 | 71.06 | 72.02 | -2.18 ▼ | 3,765,000 |
| NCPL-CAPR | 0 | 0 | 0 | 71.98 | -2.21 ▼ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 73.86 | -2.26 ▼ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 73.02 | -2.25 ▼ | 0 |
| NCPL-JUN | 0 | 0 | 0 | 73.86 | -2.26 ▼ | 0 |
| NCPL-MAY | 74.15 | 74.3 | 71.75 | 72.59 | -2.23 ▼ | 4,039,000 |
| NETSOL-APR | 117.99 | 118.5 | 116 | 117.02 | -1.74 ▼ | 325,000 |
| NETSOL-CAPR | 0 | 0 | 0 | 116.92 | -1.45 ▼ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 119.97 | -1.48 ▼ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 118.61 | -1.47 ▼ | 0 |
| NITGETF-APR | 0 | 0 | 0 | 37.49 | -0.14 ▼ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 38.46 | -0.15 ▼ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 38.03 | -0.15 ▼ | 0 |
| NML-APR | 157 | 157.95 | 152.5 | 154.86 | -2.23 ▼ | 1,158,500 |
| NML-CAPR | 0 | 0 | 0 | 154.31 | -2.91 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 158.34 | -2.98 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 156.55 | -2.95 ▼ | 0 |
| NML-JUN | 0 | 0 | 0 | 158.34 | -2.98 ▼ | 0 |
| NML-MAY | 157 | 158.92 | 154 | 155.71 | -2.69 ▼ | 1,070,000 |
| NPL-APR | 81 | 81 | 76.77 | 77.89 | -3.49 ▼ | 1,910,000 |
| NPL-CAPR | 0 | 0 | 0 | 78.05 | -3.3 ▼ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 80.09 | -3.38 ▼ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 79.18 | -3.34 ▼ | 0 |
| NPL-JUN | 0 | 0 | 0 | 80.09 | -3.38 ▼ | 0 |
| NPL-MAY | 81.11 | 81.75 | 77.62 | 78.64 | -3.37 ▼ | 2,097,500 |
| NRL-APR | 378 | 386.95 | 372.06 | 378.87 | -4.61 ▼ | 409,500 |
| NRL-JUN | 0 | 0 | 0 | 387.45 | -5.41 ▼ | 0 |
| NRL-MAY | 382 | 389.92 | 375.5 | 381.04 | -5.4 ▼ | 500,500 |
| OGDC-APRB | 320 | 321 | 316 | 318.95 | -2.16 ▼ | 1,227,500 |
| OGDC-CAPRN1 | 0 | 0 | 0 | 319.47 | -1.91 ▼ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 327.8 | -1.95 ▼ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 324.1 | -1.93 ▼ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 327.8 | -1.95 ▼ | 0 |
| OGDC-MAY | 322 | 322.5 | 317.11 | 320.35 | -2 ▼ | 978,000 |
| OGTI-APR | 0 | 0 | 0 | 35200 | -586 ▼ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 35874 | -598 ▼ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 35575 | -592 ▼ | 0 |
| P01GHS150427 | 89.92 | 89.92 | 89.92 | 89.92 | 0.03 ▲ | 5,000 |
| P01GIS141026 | 94.95 | 94.95 | 94.95 | 94.95 | 0.39 ▲ | 100,000 |
| P01GIS200826 | 96.57 | 96.57 | 96.57 | 96.57 | 0.03 ▲ | 5,000 |
| P01GIS230726 | 97.33 | 97.33 | 97.33 | 97.33 | 0.09 ▲ | 500,000 |
| P01GIS290526 | 99.03 | 99.03 | 99.03 | 99.03 | 0.04 ▲ | 5,000 |
| P01GIS290926 | 95.71 | 95.71 | 95.71 | 95.71 | 0.02 ▲ | 5,000 |
| P03FRR211027 | 101.34 | 101.34 | 101.34 | 101.34 | 0.04 ▲ | 20,000,000 |
| P03VRR211027 | 99.89 | 99.89 | 99.89 | 99.89 | -0.16 ▼ | 100,000 |
| P05FRR211029 | 101.96 | 102.3 | 101.96 | 102.13 | -0.33 ▼ | 2,000,000 |
| P05FRR220131 | 93.08 | 93.08 | 92.98 | 93.08 | 0.15 ▲ | 105,000 |
| P05FRR240129 | 101 | 108.33 | 101 | 108.33 | 0.05 ▲ | 10,010,000 |
| P05FRR300530 | 96.71 | 96.72 | 96.71 | 96.72 | 0.04 ▲ | 100,105,000 |
| P05FRR300930 | 97.91 | 97.91 | 97.91 | 97.91 | 0.32 ▲ | 100,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-APR | 12.17 | 13.1 | 12.17 | 12.62 | 0.5 ▲ | 6,255,000 |
| PACE-CAPR | 0 | 0 | 0 | 12.6 | 0.5 ▲ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 12.92 | 0.5 ▲ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 12.78 | 0.5 ▲ | 0 |
| PACE-JUN | 0 | 0 | 0 | 12.92 | 0.5 ▲ | 0 |
| PACE-MAY | 12.21 | 13.23 | 12.2 | 12.76 | 0.55 ▲ | 11,061,000 |
| PAEL-APR | 42.01 | 42.35 | 41.5 | 41.95 | -0.7 ▼ | 8,133,500 |
| PAEL-CAPR | 0 | 0 | 0 | 41.92 | -0.76 ▼ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 43.01 | -0.78 ▼ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 42.52 | -0.77 ▼ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 43.01 | -0.78 ▼ | 0 |
| PAEL-MAY | 42.41 | 42.7 | 41.8 | 42.28 | -0.73 ▼ | 7,614,000 |
| PIAHCLA-APR | 21.19 | 21.36 | 21 | 21.17 | -0.13 ▼ | 2,894,000 |
| PIAHCLA-MAY | 21.26 | 21.5 | 21.21 | 21.32 | -0.17 ▼ | 2,633,500 |
| PIBTL-APR | 16.47 | 16.47 | 15.8 | 16.08 | -0.33 ▼ | 3,352,000 |
| PIBTL-CAPR | 0 | 0 | 0 | 16.05 | -0.36 ▼ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 16.46 | -0.38 ▼ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 16.28 | -0.37 ▼ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 16.46 | -0.38 ▼ | 0 |
| PIBTL-MAY | 16.9 | 16.9 | 16.01 | 16.21 | -0.33 ▼ | 4,517,500 |
| PIOC-APR | 227.55 | 229.47 | 225 | 227.16 | -17.84 ▼ | 26,000 |
| PIOC-CAPR | 0 | 0 | 0 | 226.01 | -14.13 ▼ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 231.91 | -14.49 ▼ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 229.29 | -14.33 ▼ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 231.91 | -14.49 ▼ | 0 |
| PIOC-MAY | 230.95 | 231.89 | 226.5 | 231.89 | -13.58 ▼ | 8,000 |
| POL-APRB | 660 | 660 | 653 | 653 | -2.41 ▼ | 6,500 |
| POL-CAPRN1 | 0 | 0 | 0 | 654.09 | -1.32 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 671.14 | -1.35 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 663.56 | -1.34 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 671.14 | -1.35 ▼ | 0 |
| POL-MAY | 664 | 664 | 664 | 664 | 0.31 ▲ | 5,000 |
| POWER-APR | 18.05 | 19.59 | 18.05 | 18.95 | -0.47 ▼ | 295,000 |
| POWER-CAPR | 0 | 0 | 0 | 18.89 | -0.48 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 19.38 | -0.49 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 19.16 | -0.49 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 19.38 | -0.49 ▼ | 0 |
| POWER-MAY | 19.3 | 19.64 | 18.41 | 19.04 | -0.51 ▼ | 255,000 |
| PPL-APRB | 234 | 234 | 226.5 | 228.12 | -5.97 ▼ | 1,258,000 |
| PPL-CAPRN1 | 0 | 0 | 0 | 228.32 | -5.91 ▼ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 234.28 | -6.06 ▼ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 231.63 | -5.99 ▼ | 0 |
| PPL-JUN | 0 | 0 | 0 | 234.28 | -6.06 ▼ | 0 |
| PPL-MAY | 233.5 | 234.55 | 228 | 229.49 | -5.75 ▼ | 1,114,500 |
| PREMA-APR | 34 | 34 | 32.4 | 32.69 | -1.33 ▼ | 548,500 |
| PREMA-CAPR | 0 | 0 | 0 | 32.67 | -1.48 ▼ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 33.53 | -1.51 ▼ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 33.15 | -1.49 ▼ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 33.53 | -1.51 ▼ | 0 |
| PREMA-MAY | 33.04 | 34 | 32.7 | 33.01 | -1.33 ▼ | 537,500 |
| PRL-APR | 38 | 38.34 | 37.15 | 37.67 | -0.6 ▼ | 2,242,000 |
| PRL-CAPR | 0 | 0 | 0 | 37.61 | -0.62 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 38.59 | -0.64 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 38.15 | -0.64 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 38.59 | -0.64 ▼ | 0 |
| PRL-MAY | 38.5 | 38.65 | 37.51 | 37.97 | -0.67 ▼ | 2,622,000 |
| PSO-APR | 391 | 393.5 | 387.01 | 389.97 | -1.32 ▼ | 990,000 |
| PSO-CAPR | 0 | 0 | 0 | 390.27 | -1.13 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 400.45 | -1.15 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 395.92 | -1.15 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 400.45 | -1.15 ▼ | 0 |
| PSO-MAY | 391 | 396.99 | 390 | 393.14 | -1.19 ▼ | 1,217,000 |
| PTC-APR | 53.85 | 54.25 | 52.81 | 53.08 | -0.73 ▼ | 1,356,500 |
| PTC-CAPR | 0 | 0 | 0 | 53.06 | -0.72 ▼ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 54.45 | -0.74 ▼ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 53.83 | -0.73 ▼ | 0 |
| PTC-JUN | 0 | 0 | 0 | 54.45 | -0.74 ▼ | 0 |
| PTC-MAY | 54.99 | 54.99 | 53.21 | 53.58 | -0.69 ▼ | 1,239,500 |
| SAZEW-APR | 2144 | 2144 | 2010 | 2043.45 | -84.2 ▼ | 76,500 |
| SAZEW-CAPRN1 | 0 | 0 | 0 | 2042.13 | -90.15 ▼ | 0 |
| SAZEW-CJUN | 0 | 0 | 0 | 2095.36 | -92.49 ▼ | 0 |
| SAZEW-CMAY | 0 | 0 | 0 | 2071.7 | -91.45 ▼ | 0 |
| SAZEW-JUN | 0 | 0 | 0 | 2042.13 | -90.15 ▼ | 0 |
| SAZEW-JUNB | 0 | 0 | 0 | 2076.55 | -91.65 ▼ | 0 |
| SAZEW-MAY | 2161 | 2161 | 1960 | 2045 | -90.07 ▼ | 33,000 |
| SAZEW-MAYB | 2099.99 | 2100 | 2010 | 2040 | -110 ▼ | 29,000 |
| SEARL-APR | 92.5 | 93.29 | 90.01 | 92.93 | -0.94 ▼ | 2,914,500 |
| SEARL-CAPR | 0 | 0 | 0 | 92.9 | -0.71 ▼ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 95.32 | -0.73 ▼ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 94.24 | -0.72 ▼ | 0 |
| SEARL-JUN | 0 | 0 | 0 | 95.32 | -0.73 ▼ | 0 |
| SEARL-MAY | 93.02 | 93.99 | 92.26 | 93.74 | -1.1 ▼ | 2,923,500 |
| SLGL-APR | 0 | 0 | 0 | 15.3 | -0.37 ▼ | 0 |
| SLGL-CAPR | 0 | 0 | 0 | 15.3 | -0.37 ▼ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 15.7 | -0.38 ▼ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 15.52 | -0.38 ▼ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 15.7 | -0.38 ▼ | 0 |
| SLGL-MAY | 15.5 | 15.5 | 15.42 | 15.42 | -0.48 ▼ | 25,500 |
| SNBL-APRB | 19.55 | 20.89 | 19.55 | 20.64 | 0.14 ▲ | 69,500 |
| SNBL-JUN | 0 | 0 | 0 | 20.71 | -0.36 ▼ | 0 |
| SNBL-MAY | 20.01 | 20.5 | 20.01 | 20.48 | -0.32 ▼ | 123,000 |
| SNGP-APR | 103.88 | 103.89 | 100.5 | 101.11 | -3.2 ▼ | 410,500 |
| SNGP-JUN | 0 | 0 | 0 | 103.28 | -3.69 ▼ | 0 |
| SNGP-MAY | 104.5 | 104.5 | 101.25 | 101.91 | -3.27 ▼ | 405,000 |
| SPEL-CAPR | 0 | 0 | 0 | 42.8 | -0.33 ▼ | 0 |
| SPEL-CJUN | 0 | 0 | 0 | 43.91 | -0.34 ▼ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 43.42 | -0.33 ▼ | 0 |
| SSGC-APR | 28.35 | 28.51 | 27.05 | 27.25 | -1.4 ▼ | 8,371,000 |
| SSGC-JUN | 0 | 0 | 0 | 28 | -1.49 ▼ | 0 |
| SSGC-MAY | 28.81 | 28.81 | 27.29 | 27.47 | -1.43 ▼ | 8,338,000 |
| SYM-APR | 10.81 | 11.19 | 10.06 | 10.65 | -0.24 ▼ | 626,500 |
| SYM-JUN | 0 | 0 | 0 | 10.95 | -0.23 ▼ | 0 |
| SYM-MAY | 10.27 | 11.23 | 10.27 | 10.78 | -0.21 ▼ | 345,000 |
| SYS-APR | 152 | 152 | 150.01 | 150.32 | -2.04 ▼ | 185,000 |
| SYS-JUN | 0 | 0 | 0 | 150.11 | -2.48 ▼ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 152.03 | -2.51 ▼ | 0 |
| SYS-MAY | 151.49 | 151.8 | 151 | 151.3 | -2.15 ▼ | 29,000 |
| SYS-MAYB | 151 | 151.1 | 150 | 150.34 | -2.59 ▼ | 178,500 |
| TBL-CAPR | 0 | 0 | 0 | 9.77 | 0.07 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 10.03 | 0.08 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.92 | 0.08 ▲ | 0 |
| TELE-APR | 8.41 | 8.84 | 8.3 | 8.64 | 0.12 ▲ | 4,855,500 |
| TELE-CAPR | 0 | 0 | 0 | 8.64 | 0.11 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.87 | 0.12 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.77 | 0.12 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.87 | 0.12 ▲ | 0 |
| TELE-MAY | 8.5 | 8.87 | 8.48 | 8.7 | 0.1 ▲ | 6,018,500 |
| TGL-APRB | 167.13 | 169.89 | 160.1 | 165.71 | -4.29 ▼ | 1,500 |
| TGL-JUN | 0 | 0 | 0 | 172.13 | -2.26 ▼ | 0 |
| TGL-MAY | 162.5 | 162.5 | 162.5 | 162.5 | -9.92 ▼ | 500 |
| THCCL-APR | 56.53 | 58 | 56.53 | 57.44 | 0.43 ▲ | 8,636,500 |
| THCCL-CAPR | 0 | 0 | 0 | 57.32 | 0.35 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 58.82 | 0.37 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 58.15 | 0.36 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 58.82 | 0.37 ▲ | 0 |
| THCCL-MAY | 57.25 | 58.24 | 57.25 | 57.77 | 0.27 ▲ | 8,756,000 |
| TOMCL-APR | 36.02 | 36.67 | 35.85 | 36.47 | -0.06 ▼ | 1,063,500 |
| TOMCL-CAPR | 0 | 0 | 0 | 36.43 | -0.12 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 37.37 | -0.13 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 36.95 | -0.13 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 37.37 | -0.13 ▼ | 0 |
| TOMCL-MAY | 36.25 | 37 | 36.25 | 36.76 | -0.12 ▼ | 975,500 |
| TPLP-APR | 7.7 | 9.3 | 7.7 | 9.03 | 0.47 ▲ | 16,242,000 |
| TPLP-CAPR | 0 | 0 | 0 | 9.06 | 0.47 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 9.3 | 0.49 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 9.2 | 0.49 ▲ | 0 |
| TPLP-JUN | 9.29 | 9.29 | 9.27 | 9.27 | 0.46 ▲ | 5,610,000 |
| TPLP-MAY | 8.64 | 9.37 | 8.59 | 9.14 | 0.53 ▲ | 11,541,500 |
| TREET-APR | 25.4 | 25.6 | 24.9 | 25.25 | -0.19 ▼ | 2,012,500 |
| TREET-CAPR | 0 | 0 | 0 | 25.2 | -0.19 ▼ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 25.86 | -0.19 ▼ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 25.57 | -0.19 ▼ | 0 |
| TREET-JUN | 0 | 0 | 0 | 25.86 | -0.19 ▼ | 0 |
| TREET-MAY | 25.46 | 25.81 | 25.2 | 25.45 | -0.12 ▼ | 2,699,000 |
| TRG-APR | 57.06 | 58.38 | 56.33 | 57.21 | -0.52 ▼ | 10,185,000 |
| TRG-CAPR | 0 | 0 | 0 | 57.32 | -0.37 ▼ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 58.82 | -0.37 ▼ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 58.15 | -0.37 ▼ | 0 |
| TRG-JUN | 0 | 0 | 0 | 58.82 | -0.37 ▼ | 0 |
| TRG-MAY | 58 | 58.38 | 56.7 | 57.9 | -0.26 ▼ | 11,050,500 |
| UBL-CAPRN2 | 0 | 0 | 0 | 410.63 | -7.15 ▼ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 421.33 | -7.22 ▼ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 416.58 | -7.25 ▼ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 421.33 | -6.73 ▼ | 0 |
| UBL-MAYC | 416 | 420 | 402.95 | 414.11 | -7.08 ▼ | 295,500 |
| UBLPETF-APR | 0 | 0 | 0 | 39.72 | -0.49 ▼ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 40.75 | -0.51 ▼ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 40.29 | -0.51 ▼ | 0 |
| UNITY-APR | 13.45 | 13.7 | 12.51 | 12.81 | -0.74 ▼ | 8,577,500 |
| UNITY-CAPR | 0 | 0 | 0 | 12.84 | -0.7 ▼ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 13.17 | -0.72 ▼ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 13.02 | -0.72 ▼ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 13.17 | -0.72 ▼ | 0 |
| UNITY-MAY | 13.65 | 13.73 | 12.8 | 12.99 | -0.66 ▼ | 7,832,500 |
| WAVESAPP-APR | 8.42 | 8.55 | 8.35 | 8.4 | 0.02 ▲ | 761,500 |
| WAVES-APR | 10.5 | 10.65 | 10.3 | 10.46 | -0.05 ▼ | 2,186,500 |
| WAVES-CAPR | 0 | 0 | 0 | 10.42 | -0.06 ▼ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.7 | -0.05 ▼ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 10.58 | -0.05 ▼ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.7 | -0.05 ▼ | 0 |
| WAVES-MAY | 10.5 | 10.75 | 10.4 | 10.56 | -0.06 ▼ | 2,161,000 |
| WTL-APR | 1.4 | 1.42 | 1.37 | 1.41 | 0.02 ▲ | 7,878,500 |
| WTL-JUN | 0 | 0 | 0 | 1.46 | 0.04 ▲ | 0 |
| WTL-MAY | 1.41 | 1.45 | 1.39 | 1.42 | 0.01 ▲ | 6,728,500 |
| ZAL-CAPR | 0 | 0 | 0 | 57.05 | -2.82 ▼ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 58.54 | -2.89 ▼ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 57.88 | -2.86 ▼ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| PILNC | 5.92 | 1 | 20.33 ▲ | 1,665,416 |
| CSIL | 6.7 | 0.66 | 10.93 ▲ | 22,586,971 |
| MSCL | 38.45 | 3.5 | 10.01 ▲ | 1,935,854 |
| TSMF | 17.59 | 1.6 | 10.01 ▲ | 384,435 |
| ZTL | 17.92 | 1.63 | 10.01 ▲ | 4,455,134 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| YOUW | 6.23 | -0.7 | -10.10 ▼ | 24,177,089 |
| ESBL | 14.18 | -1.58 | -10.02 ▼ | 79,364 |
| UDLI | 18.87 | -2.1 | -10.01 ▼ | 1,413,096 |
| ADMM | 90.36 | -10.04 | -10.00 ▼ | 5,204 |
| JSML | 113.99 | -12.66 | -10.00 ▼ | 16,629 |
