Get the latest news and updates from Dawn
KARACHI November 17th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 405 | 405 | 395 | 398.94 | -2.94 ▼ | 17,569 |
| Atlas Honda Ltd | 1489 | 1499 | 1483 | 1488.42 | 0.47 ▲ | 1,591 |
| Dewan Motors | 28.3 | 29.4 | 27.1 | 28.75 | 1.05 ▲ | 7,604,667 |
| Ghandhara Automobile | 555 | 569 | 554 | 561.42 | 7.44 ▲ | 445,822 |
| Ghandhara Ind. | 799.9 | 805 | 794.5 | 795.37 | 1.27 ▲ | 182,170 |
| Honda Atlas Cars | 288.3 | 288.69 | 284 | 284.89 | -2.04 ▼ | 319,957 |
| Hinopak Motor | 508 | 529 | 502.3 | 510 | 1.23 ▲ | 15,380 |
| Indus Motor Co. (XD) | 2002.2 | 2033 | 2002.2 | 2028.91 | 14.85 ▲ | 5,321 |
| Millat Tractors | 516.75 | 519.9 | 510.01 | 513.93 | -2.92 ▼ | 44,750 |
| Sazgar Engineering | 1750 | 1750 | 1720 | 1725.08 | -14.22 ▼ | 60,505 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 144 | 147 | 143.9 | 145.5 | 1.6 ▲ | 31,218 |
| Atlas Battery | 240 | 241.95 | 237.76 | 238.51 | -1.13 ▼ | 9,325 |
| Bela Automotive | 106 | 109.88 | 101 | 106.1 | -3.33 ▼ | 1,812 |
| Bal.Wheels | 179 | 180.94 | 179 | 179.55 | 1.52 ▲ | 8,056 |
| Dewan Auto Engg | 26.6 | 26.61 | 25.62 | 26.61 | 2.42 ▲ | 39,597 |
| Exide (PAK) | 620 | 644.89 | 620 | 634.34 | 0.08 ▲ | 2,695 |
| Ghandhara Tyre | 37.5 | 38.49 | 36.54 | 38.19 | 0.78 ▲ | 186,381 |
| Loads Limited | 18.77 | 18.98 | 18.51 | 18.61 | 0.09 ▲ | 2,657,676 |
| Panther Tyres Ltd. | 52.6 | 52.6 | 51.06 | 51.52 | -0.36 ▼ | 79,747 |
| Treet Battery Ltd. | 12.02 | 12.39 | 12.02 | 12.32 | 0.19 ▲ | 1,325,203 |
| Thal Limited | 535.99 | 540 | 528 | 530 | 3.68 ▲ | 2,142 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 64.38 | 67.76 | 58 | 67.76 | 6.16 ▲ | 288,696 |
| Fast Cables Ltd.XDXB | 23.1 | 25.15 | 22.95 | 25.14 | 2.28 ▲ | 13,227,786 |
| Pak Elektron | 53.25 | 53.55 | 52.69 | 53.26 | 0.24 ▲ | 6,531,598 |
| Pakistan Cables- | 173 | 178.75 | 170.1 | 171.13 | -1.64 ▼ | 8,089 |
| Siemens Pak. | 1560.15 | 1560.15 | 1550.01 | 1550.01 | -10.13 ▼ | 85 |
| Waves Corp Ltd. | 13.95 | 14.43 | 13.8 | 14.21 | 0.49 ▲ | 7,505,442 |
| Waves Home App | 9.96 | 10.24 | 9.8 | 10.16 | 0.31 ▲ | 2,730,362 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 289.5 | 289.5 | 285 | 286.38 | -0.38 ▼ | 74,933 |
| Bestway Cement | 553.9 | 558.99 | 546.01 | 549.15 | -4.66 ▼ | 42,333 |
| Cherat Cement | 327 | 333 | 321 | 321.66 | -6.64 ▼ | 220,998 |
| Dadabhoy Cement | 7.23 | 7.23 | 6.71 | 6.93 | -0.15 ▼ | 123,815 |
| Dewan Cement | 12.69 | 13.06 | 12.52 | 12.92 | 0.26 ▲ | 3,916,836 |
| D.G.K.Cement | 227 | 228.5 | 220.1 | 221.55 | -5.74 ▼ | 1,897,227 |
| Dandot Cement | 19.78 | 20.85 | 19.7 | 20.06 | 0.28 ▲ | 687,947 |
| Fauji Cement | 54.06 | 54.25 | 53.01 | 53.69 | -0.31 ▼ | 4,332,569 |
| Fecto Cement | 178.1 | 190.18 | 178.1 | 190.18 | 17.29 ▲ | 3,605,166 |
| Flying Cement | 57.1 | 57.1 | 52 | 55.37 | -1.73 ▼ | 1,856,399 |
| Gharibwal Cement | 63 | 68.6 | 63 | 64.87 | 0.15 ▲ | 1,712,133 |
| Kohat Cement | 103.05 | 107 | 102.99 | 103.55 | 0.48 ▲ | 1,919,046 |
| Lucky Cement | 445.1 | 447.9 | 431 | 432.63 | -9.78 ▼ | 1,116,466 |
| Maple Leaf | 105.47 | 105.9 | 101.82 | 102.59 | -3.2 ▼ | 14,287,409 |
| Pioneer Cement | 279.98 | 295.46 | 276.85 | 291.95 | 23.35 ▲ | 9,581,529 |
| Power Cement | 18.19 | 18.26 | 17.9 | 18 | -0.02 ▼ | 697,874 |
| Power Cem(Pref) | 26 | 26 | 26 | 24.25 | 0.01 ▲ | 13 |
| Safe Mix Con.Ltd | 43 | 43 | 41 | 41.55 | -0.52 ▼ | 123,862 |
| Thatta Cement | 92 | 92.89 | 90.6 | 91.13 | -0.23 ▼ | 1,663,887 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritechn-v(PRE | 31.88 | 31.88 | 31.88 | 31.88 | -3.54 ▼ | 1,255 |
| Archroma Pak | 425 | 428 | 422 | 425.89 | 2.67 ▲ | 9,429 |
| Bawany Air Prod | 39 | 42.83 | 38.01 | 42.83 | 3.89 ▲ | 330,692 |
| Berger Paints | 100.98 | 100.98 | 98.51 | 100 | 0.31 ▲ | 20,376 |
| Biafo Industries | 167.25 | 174.84 | 167.25 | 173.24 | 4.09 ▲ | 95,985 |
| Buxly Paints | 148 | 149.65 | 140 | 144.99 | 6.37 ▲ | 4,431 |
| Data Agro | 94.8 | 94.8 | 92 | 92.25 | -2.75 ▼ | 416 |
| Descon Oxychem | 31.51 | 32.5 | 31.51 | 32.45 | 1.01 ▲ | 310,676 |
| Dynea Pakistan | 279.9 | 279.9 | 270 | 271.55 | -3.45 ▼ | 71,719 |
| Engro Polymer | 28.19 | 30.77 | 27.3 | 29.43 | 1.46 ▲ | 9,633,768 |
| Engro Poly (Pref) | 12.3 | 12.3 | 11.6 | 11.33 | 0 | 212 |
| Ghani Chemical | 31.25 | 33.5 | 31.25 | 33.16 | 1.93 ▲ | 9,418,735 |
| Ghani Chemworld | 17.79 | 18.31 | 17.51 | 18.04 | 0.5 ▲ | 2,050,148 |
| Ghani Glo Hol | 24.2 | 25.25 | 24.03 | 24.79 | 0.88 ▲ | 3,173,740 |
| Ittehad Chemicals | 159.04 | 159.04 | 159 | 159.04 | 14.46 ▲ | 299,980 |
| Lucky Core Ind. | 307 | 307 | 304.1 | 305.5 | -0.31 ▼ | 20,062 |
| Lotte Chemical | 28.4 | 28.9 | 27 | 27.82 | 0.02 ▲ | 2,398,551 |
| Leiner Pak Gelat | 93.99 | 94 | 90.61 | 92.21 | 0.65 ▲ | 938 |
| Nimir Ind.Chem (XD) | 233 | 237 | 224 | 224.99 | -5.59 ▼ | 29,278 |
| Nimir Resins | 33.5 | 34.05 | 33.5 | 33.61 | -0.19 ▼ | 66,936 |
| Pak Oxygen Ltd. | 332 | 338.87 | 311 | 318.03 | -12.63 ▼ | 24,161 |
| Pak.P.V.C. | 16.48 | 16.74 | 14.8 | 16.32 | 1.1 ▲ | 6,302 |
| Sardar Chemical (XD) | 77.79 | 77.79 | 73.3 | 76.2 | -1.65 ▼ | 1,202 |
| Sitara Chemical | 850 | 860 | 821.8 | 850 | 3.67 ▲ | 4,474 |
| Sitara Peroxide | 37.8 | 39.11 | 32 | 39.11 | 3.56 ▲ | 1,486,327 |
| Wah-Noble | 365 | 373.95 | 350 | 351.79 | -16.38 ▼ | 40,901 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 18 | 18.25 | 17.3 | 17.32 | -0.53 ▼ | 54,385 |
| HBL Invest Fund | 6.06 | 6.28 | 6.05 | 6.22 | 0.06 ▲ | 368,395 |
| Tri-Star Mutual | 15.49 | 15.49 | 14.11 | 14.35 | -0.56 ▼ | 1,715 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 173.5 | 175.5 | 173.5 | 174.67 | 1.64 ▲ | 52,288 |
| Askari Bank (XD) | 99.25 | 99.84 | 96 | 96.26 | -2.02 ▼ | 616,469 |
| Bank Al-Falah (XD) | 104.2 | 105.38 | 103.5 | 103.88 | -0.11 ▼ | 733,158 |
| Bank AL-Habib | 189.94 | 189.94 | 181 | 183.72 | -1.15 ▼ | 810,156 |
| Bankislami Pak | 31.38 | 31.5 | 30.76 | 31.32 | 0.25 ▲ | 500,461 |
| Bank Makramah | 5.73 | 5.87 | 5.7 | 5.72 | 0.06 ▲ | 24,943,237 |
| Bank Of Khyber | 34 | 34.37 | 34 | 34.01 | 0.01 ▲ | 12,488 |
| B.O.Punjab | 35.49 | 35.74 | 34.69 | 34.8 | -0.31 ▼ | 22,410,289 |
| Faysal Bank (XD) | 86.44 | 87 | 84.15 | 84.88 | -2.24 ▼ | 837,758 |
| Habib Bank | 290.11 | 297.1 | 286.7 | 287.46 | -1.95 ▼ | 2,080,936 |
| Habib Metropolitan | 114.02 | 114.29 | 112 | 112.19 | -1.81 ▼ | 109,174 |
| JS Bank Ltd | 19.9 | 20.35 | 18.91 | 19.1 | -0.3 ▼ | 46,522 |
| MCB Bank Ltd | 351.02 | 358 | 349.5 | 350.66 | 0.86 ▲ | 408,653 |
| Meezan Bank Ltd (XD) | 426.5 | 433 | 425.8 | 426.84 | 1.79 ▲ | 1,039,943 |
| National Bank (XD) | 217.4 | 222.5 | 216.62 | 217.56 | 0.07 ▲ | 3,947,530 |
| Samba Bank | 11.71 | 11.98 | 11.71 | 11.9 | 0.21 ▲ | 273,094 |
| St.Chart.Bank | 63.99 | 63.99 | 63.6 | 63.79 | 0.2 ▲ | 28,924 |
| Soneri Bank Ltd | 26 | 26.53 | 25.01 | 25.79 | -0.19 ▼ | 2,375,823 |
| United Bank | 376.14 | 378.5 | 372 | 373.52 | -2.62 ▼ | 530,487 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.34 | 8.48 | 8.1 | 8.37 | 0.22 ▲ | 1,883,147 |
| Aisha Steel Mill | 13.1 | 13.34 | 12.9 | 13.02 | -0.06 ▼ | 1,638,352 |
| Aisha Steel(CPS) | 0 | 0 | 0 | 187 | 0 | 5 |
| Aisha StelCoP/S | 0 | 0 | 0 | 22 | 0.2 ▲ | 0 |
| Amreli Steels | 22.39 | 23.09 | 22.06 | 22.91 | 0.78 ▲ | 1,216,999 |
| Bolan Casting | 91.02 | 92.5 | 90.61 | 91.07 | 0.71 ▲ | 4,186 |
| Beco Steel Ltd | 7.5 | 8.14 | 7.3 | 8.14 | 1 ▲ | 107,340,017 |
| Crescent Steel | 98.49 | 101.7 | 96.5 | 99.2 | 1.36 ▲ | 184,389 |
| Dadex Eternit | 58.03 | 58.11 | 58 | 58.06 | -0.16 ▼ | 609 |
| Dost Steels Ltd. | 7.95 | 7.95 | 7.52 | 7.58 | -0.12 ▼ | 801,730 |
| Int. Ind.Ltd. | 190.1 | 194 | 187 | 189.8 | 0.7 ▲ | 18,309 |
| Inter.Steel Ltd | 91 | 91 | 89.15 | 89.48 | -0.87 ▼ | 91,469 |
| Ittefaq Iron Ind | 8.89 | 9.28 | 8.89 | 9.13 | 0.1 ▲ | 152,326 |
| K.S.B.Pumps | 219 | 226 | 219 | 221.49 | 2.22 ▲ | 946,487 |
| Metro Steel | 13.98 | 13.98 | 12.7 | 13.25 | -0.46 ▼ | 13,316 |
| Mughal Iron | 82.99 | 84.45 | 82.51 | 83.36 | 0.8 ▲ | 627,243 |
| Mughal Iron(C) | 47.5 | 50 | 47.5 | 49.99 | -0.01 ▼ | 1,797 |
| Pak Engineering | 401.1 | 431.99 | 401.1 | 420.27 | -14.14 ▼ | 481 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18 | 18.04 | 17.91 | 17.91 | -0.08 ▼ | 8,000 |
| HBL Total Treasury | 107.4 | 107.5 | 107.4 | 107.4 | 0.09 ▲ | 50,000 |
| JS Global Banking | 42.24 | 42.24 | 41.5 | 41.5 | -0.07 ▼ | 15,500 |
| JS Momentum | 12.05 | 12.14 | 11.99 | 12.01 | 0.05 ▲ | 319,000 |
| Mahaana Islamic | 16.52 | 16.6 | 16.35 | 16.39 | -0.12 ▼ | 353,000 |
| Meezan Pakistan | 19.52 | 19.71 | 19.43 | 19.47 | -0.05 ▼ | 1,274,500 |
| NBP Pakistan G ETF | 29.01 | 29.25 | 29 | 29 | -0.01 ▼ | 6,000 |
| NIT Pakistan | 34.31 | 34.31 | 34.31 | 34.31 | 0 | 1,500 |
| UBLPakistanETF | 37.57 | 37.57 | 36.97 | 37 | -0.07 ▼ | 18,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 71.8 | 71.8 | 68.88 | 69.33 | -1.17 ▼ | 199,018 |
| Arif Habib Corp | 15.25 | 15.39 | 15.18 | 15.24 | 0.06 ▲ | 1,273,316 |
| Engro Fertert | 215.65 | 217.4 | 213.5 | 214.08 | -1.38 ▼ | 714,967 |
| Fatima Fert | 137 | 139.44 | 134 | 134.81 | -0.23 ▼ | 425,284 |
| Fauji Fert | 549.24 | 557 | 532.5 | 536.5 | 4.73 ▲ | 5,321,290 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 15.25 | 15.25 | 14.75 | 14.96 | -0.32 ▼ | 385,390 |
| Big Bird Foods Ltd. | 48.45 | 49.5 | 47.61 | 48.4 | 0.31 ▲ | 699,740 |
| Barkat Frisian Agro | 38.88 | 38.97 | 38.1 | 38.68 | 0.18 ▲ | 274,381 |
| Bunnys Limited | 120 | 121.95 | 119.07 | 119.99 | 0.31 ▲ | 239,328 |
| Clover Pakistan | 37.99 | 37.99 | 36.75 | 37 | -0.63 ▼ | 242,526 |
| Colgate Palm | 1272.02 | 1285 | 1272 | 1273.57 | 2.24 ▲ | 3,123 |
| Frieslandcampina | 86.34 | 87.14 | 85.45 | 85.71 | -0.3 ▼ | 138,846 |
| Fauji Foods Ltd | 18.69 | 18.9 | 18.6 | 18.81 | 0.25 ▲ | 3,911,948 |
| Gillette Pak | 364.82 | 364.82 | 364.82 | 364.82 | -40.53 ▼ | 7,764 |
| Ismail Ind. | 1999 | 1999 | 1937 | 1975.15 | -68.16 ▼ | 25 |
| MithchellsFruit | 198.99 | 198.99 | 192.4 | 195.16 | -1.81 ▼ | 4,714 |
| Matco Foods Ltd | 56.99 | 58.3 | 55.25 | 56.26 | -0.62 ▼ | 460,252 |
| Murree Brewery | 1078.77 | 1078.77 | 1022.25 | 1040.98 | -17.62 ▼ | 1,747 |
| National Foods | 393 | 393 | 385.29 | 386.47 | -5.4 ▼ | 219,623 |
| Nestle Pakistan | 8000 | 8000 | 7900 | 7998.37 | 10.99 ▲ | 362 |
| At-Tahur Ltd. | 39.05 | 39.4 | 38.91 | 39.09 | 0.16 ▲ | 717,264 |
| Quice Food | 9.71 | 10.18 | 9.41 | 10.02 | 0.43 ▲ | 1,965,641 |
| Rafhan Maize (XD) | 9492.99 | 9492.99 | 9381 | 9397.89 | -17.03 ▼ | 150 |
| Shield Corp. | 383 | 383 | 350 | 370.91 | 9.3 ▲ | 451 |
| Shezan Inter. | 271.99 | 277 | 268.75 | 269.93 | -1.97 ▼ | 1,398 |
| The Organic Meat | 54.1 | 59.08 | 52.51 | 56.5 | 2.79 ▲ | 17,803,421 |
| Treet Corp | 32.5 | 33.8 | 32.35 | 33.47 | 1.26 ▲ | 21,847,624 |
| Unity Foods Ltd | 22.5 | 22.75 | 22.3 | 22.46 | 0.17 ▲ | 1,999,120 |
| Unilever Foods (XD) | 29850 | 31000 | 28550 | 29499.67 | 943.08 ▲ | 70 |
| ZIL Limited | 600 | 649.13 | 580 | 640.27 | 50.15 ▲ | 7,039 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 12.74 | 13.49 | 12.74 | 13.41 | 0.67 ▲ | 371,008 |
| Frontier Ceram | 81 | 87.24 | 80 | 86.12 | 6.81 ▲ | 70,078 |
| GhaniGlobalGlass | 9.8 | 10.2 | 9.75 | 10.06 | 0.31 ▲ | 1,111,050 |
| Ghani Glass Ltd | 33.95 | 34.75 | 33.5 | 34.13 | 0.55 ▲ | 779,614 |
| Ghani Value Glass (XD) | 56.5 | 57 | 55.91 | 56.66 | 0.5 ▲ | 6,602 |
| Karam Ceramics | 162.05 | 195.69 | 160.21 | 175.73 | -2.17 ▼ | 240 |
| Shabbir Tiles | 15.4 | 15.78 | 15.2 | 15.23 | 0 | 768,495 |
| Tariq Glass Ind. | 193.95 | 194.95 | 190.6 | 192.46 | -1.67 ▼ | 354,784 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 38.99 | 39.98 | 38.88 | 39.17 | 0.34 ▲ | 74,415 |
| Ask.Gen.Ins.(R) | 6.79 | 6.9 | 6.32 | 6.85 | 0.29 ▲ | 90,385 |
| Adamjee Ins. | 79.78 | 85 | 77.01 | 80.17 | 2.43 ▲ | 421,149 |
| Askari Life Ass | 12.1 | 12.35 | 11.9 | 11.96 | -0.04 ▼ | 468,732 |
| Adamjee Life Ass. | 33.05 | 35.39 | 33.05 | 34.49 | 1.49 ▲ | 804 |
| Atlas Ins. Ltd (XD) | 79.97 | 79.97 | 75.06 | 75.42 | -1.4 ▼ | 20,086 |
| Century Ins. | 59.88 | 59.88 | 56.5 | 56.76 | 1.64 ▲ | 1,302 |
| Cres.Star Ins. | 5.43 | 5.43 | 5.01 | 5.05 | -0.06 ▼ | 494,951 |
| EFU General | 125.25 | 125.25 | 124.99 | 125 | -0.98 ▼ | 1,327 |
| EFU Life Assurance | 154.9 | 156.48 | 152.5 | 155.63 | 0.65 ▲ | 1,356 |
| Habib Ins. | 12.44 | 12.5 | 12.15 | 12.4 | 0.28 ▲ | 66,202 |
| IGI Holdings | 295.11 | 313 | 272 | 306.13 | 11.05 ▲ | 84,449 |
| IGI Life Ins | 20.35 | 20.35 | 20.35 | 20.35 | 0.27 ▲ | 5,100 |
| Jubilee Gen.Ins | 81.8 | 82 | 80.15 | 81.95 | 0.45 ▲ | 33,772 |
| Jubile Life Ins | 173.98 | 173.98 | 169.98 | 172 | 0 | 59 |
| Pak Reinsurance | 16.5 | 17.43 | 16.5 | 17.04 | 0.73 ▲ | 2,725,260 |
| PICIC Ins.Ltd. | 5.94 | 5.94 | 5.44 | 5.47 | -0.12 ▼ | 50,884 |
| Premier Ins. | 10.5 | 11.49 | 10.25 | 11.19 | 0.37 ▲ | 456,149 |
| Pak Gen.Ins. | 17 | 17 | 15.25 | 15.25 | -1.69 ▼ | 113,078 |
| Reliance Ins. | 16.95 | 17.29 | 16.4 | 17 | 0.11 ▲ | 14,829 |
| Shaheen Ins. | 11.4 | 11.69 | 11.25 | 11.44 | -0.11 ▼ | 44,800 |
| Standard Worldwide | 0 | 0 | 0 | 58.56 | 5.32 ▲ | 0 |
| TPL Insurance | 23 | 23.5 | 22.16 | 23.45 | 0.47 ▲ | 111,890 |
| TPL Life Insurance | 34 | 34 | 29 | 29 | -2.4 ▼ | 4,941 |
| United Insurance | 15.15 | 15.25 | 15.02 | 15.1 | 0.21 ▲ | 11,722 |
| Universal Ins. | 24.99 | 24.99 | 24.99 | 24.92 | 0 | 1 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.38 | 13.38 | 13 | 13.13 | -0.22 ▼ | 23,018 |
| Arif Habib Ltd. | 101 | 101.45 | 99 | 100.19 | 1.12 ▲ | 25,891 |
| AKD Securites | 35 | 36.2 | 34.5 | 35.23 | 0.43 ▲ | 1,149,830 |
| Apna Microfin. | 10.98 | 10.98 | 9.5 | 10.52 | 0.52 ▲ | 3,488 |
| Calcorp Limited | 47.21 | 51.93 | 43.55 | 44.61 | -2.6 ▼ | 4,971 |
| Cyan Limited | 50.37 | 50.8 | 49.01 | 49.52 | -0.66 ▼ | 59,406 |
| Dawood Equities | 28.77 | 31.4 | 27.2 | 30.62 | 1.85 ▲ | 623,338 |
| DH Partners Ltd. | 54.34 | 54.7 | 52.82 | 53.18 | -0.56 ▼ | 491,632 |
| Dawood Law | 488.99 | 489 | 460 | 464.07 | -6.51 ▼ | 10,471 |
| Engro Holdings | 220.99 | 221.5 | 217.25 | 218.63 | -1.36 ▼ | 1,139,631 |
| Escorts Bank | 10.1 | 10.73 | 9.9 | 9.93 | -0.17 ▼ | 35,140 |
| First Cap.Equit | 6.31 | 6.49 | 6.01 | 6.13 | -0.17 ▼ | 164,368 |
| F.Credit & Inv | 13.98 | 14.37 | 13.95 | 14.37 | 1.31 ▲ | 104,100 |
| Ist.Capital Sec | 7.87 | 8 | 7.55 | 7.63 | -0.13 ▼ | 5,385,464 |
| First Dawood Prop | 7.85 | 7.85 | 7.4 | 7.47 | -0.23 ▼ | 1,236,006 |
| F. Nat.Equities | 21.5 | 23.19 | 21.29 | 23.19 | 2.11 ▲ | 38,664,671 |
| Invest Bank | 6.25 | 6.6 | 6.02 | 6.42 | 0.23 ▲ | 7,067,381 |
| Imperial Limite | 23.75 | 26.49 | 23 | 26.31 | 1.13 ▲ | 570,988 |
| Intermarket Sec. | 22.33 | 23.02 | 21.5 | 22.56 | -0.43 ▼ | 3,199,004 |
| Jah.Sidd. Co. | 24.7 | 24.73 | 24 | 24.03 | -0.57 ▼ | 226,586 |
| JahangirSidd(Pref) | 9.99 | 9.99 | 9.8 | 9.8 | -0.15 ▼ | 15,535 |
| JS Global Cap. | 142.04 | 142.04 | 142.04 | 149 | 0 | 150 |
| JS Investments | 39 | 43.81 | 38.25 | 43.45 | 3.58 ▲ | 8,600 |
| LSE Capital Ltd. | 8.49 | 8.68 | 8.01 | 8.14 | -0.14 ▼ | 439,973 |
| LSE Fin. ServicesSD | 25.48 | 25.48 | 23.52 | 23.52 | 0.26 ▲ | 2,459 |
| LSE Ventures Ltd | 8.45 | 8.73 | 8.26 | 8.34 | -0.01 ▼ | 3,608,510 |
| MCB Inv MGT | 214.48 | 214.48 | 207.59 | 208.04 | -6.44 ▼ | 356 |
| Next Capital | 12.25 | 12.25 | 11.21 | 11.7 | -0.2 ▼ | 23,846 |
| OLP Financial | 46.51 | 48 | 46.5 | 47.81 | 1.49 ▲ | 1,730 |
| Pervez Ahmed Co | 3.4 | 3.47 | 3.33 | 3.4 | 0.07 ▲ | 2,353,173 |
| PIA Holding Company | 28.75 | 31.15 | 28.7 | 29.72 | 1.35 ▲ | 22,547,875 |
| PIA Holding CompanyB | 25484.98 | 25500 | 24156 | 25000 | 484 ▲ | 11 |
| Pak Stock Exchange | 43.32 | 44.05 | 42.93 | 42.99 | -0.51 ▼ | 667,191 |
| Sec. Inv. Bank | 8.5 | 8.61 | 8.5 | 8.5 | -0.1 ▼ | 4,757 |
| Trust Brokerage | 59.1 | 63.18 | 56.99 | 63.18 | 5.74 ▲ | 1,751,898 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 27 | 27 | 25 | 26.38 | 0.31 ▲ | 5,251 |
| Pak Gulf Leasing | 15.53 | 16 | 14.61 | 15.24 | -0.29 ▼ | 11,699 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1229.9 | 1241.8 | 1220 | 1221.42 | -8.55 ▼ | 4,306 |
| Fateh Industries | 186.99 | 186.99 | 157.52 | 171.66 | 0 | 98 |
| Leather Up Ltd. | 45.52 | 48.99 | 45.52 | 48.83 | 0.82 ▲ | 5,571 |
| Pak Leather | 50.49 | 50.49 | 41.31 | 41.37 | -4.53 ▼ | 88,264 |
| Service Global | 102.05 | 108.5 | 98 | 101.3 | 1.69 ▲ | 3,168,331 |
| Service Ind.Ltd | 1359.99 | 1400 | 1359.99 | 1386.76 | 28.71 ▲ | 3,548 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Khair Gadoon | 58 | 64.9 | 58 | 60.64 | -3.63 ▼ | 905 |
| Diamond Ind. | 55 | 55 | 55 | 54.41 | 0 | 1 |
| ECOPACK Ltd | 61.22 | 61.98 | 59 | 59.17 | -2.05 ▼ | 133,186 |
| Gammon Pak | 24.88 | 24.88 | 24.5 | 24.51 | 0.12 ▲ | 3,026 |
| The Pakistan Credit | 24.2 | 24.2 | 24.2 | 24.2 | 2.2 ▲ | 837 |
| GOC (Pak) Ltd. | 119.83 | 119.83 | 111.4 | 118 | 6.7 ▲ | 2,349 |
| Mandviwala | 136.9 | 136.9 | 129.02 | 129.81 | -2.84 ▼ | 33,314 |
| Olympia Mills | 42.99 | 44.89 | 42.99 | 42.99 | 1.98 ▲ | 16,859 |
| Pakistan Alumin | 132.03 | 133.89 | 132.03 | 132.41 | 0.38 ▲ | 25,613 |
| Pak Services | 1499 | 1540 | 1460 | 1469.08 | -21.02 ▼ | 1,436 |
| Shifa Int.Hospital | 503 | 522 | 500 | 512.79 | 9.16 ▲ | 64,771 |
| Siddiqsons Tin | 8 | 8.3 | 7.92 | 8.18 | 0.21 ▲ | 1,061,448 |
| Tri-Pack Films | 134 | 137.99 | 132 | 134 | 1.39 ▲ | 37,793 |
| United Brands | 29.37 | 29.37 | 27 | 27.19 | -0.26 ▼ | 37,077 |
| UDL Int.Ltd. | 17 | 17.55 | 16.9 | 16.92 | -0.04 ▼ | 131,803 |
| United Distributor | 116.5 | 123.99 | 115 | 121.99 | 1.16 ▲ | 29,283 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 21.38 | 23.5 | 19.6 | 23.23 | 1.87 ▲ | 389,517 |
| AL-Noor Mod | 7.55 | 7.85 | 7.55 | 7.84 | 0.01 ▲ | 4,921 |
| Elite Cap.Mod | 26.01 | 26.98 | 24 | 24.41 | -1.39 ▼ | 31,578 |
| Equity Modaraba | 12.3 | 12.3 | 11.5 | 11.56 | -0.56 ▼ | 335,788 |
| 1st.Fid.Leasing | 13.53 | 15.25 | 13.53 | 14.33 | -0.28 ▼ | 71,743 |
| Habib Modaraba | 35.92 | 35.99 | 33 | 35.04 | -0.88 ▼ | 153,181 |
| I.B.L.Modarab | 11.53 | 12.4 | 11.4 | 12.3 | -0.14 ▼ | 7,473 |
| Punjab Mod | 9.16 | 10.1 | 9.15 | 9.38 | 0.23 ▲ | 316,678 |
| Paramount Mod | 14.47 | 15 | 12.98 | 13.75 | -0.67 ▼ | 292,721 |
| F.Treet Manuf | 17.75 | 17.75 | 17.5 | 17.65 | 0.04 ▲ | 18,080 |
| Tri-Star 1st Mod. | 12.96 | 12.96 | 12.95 | 12.95 | 0 | 624 |
| OLP Modaraba | 20.93 | 21.2 | 20.02 | 20.06 | -0.84 ▼ | 14,799 |
| Orient Rental | 11.79 | 11.95 | 11.65 | 11.84 | 0.13 ▲ | 64,384 |
| Popular Islamic | 22.5 | 22.67 | 19.61 | 20.5 | -0.13 ▼ | 1,513 |
| Sindh Modaraba | 17.3 | 17.3 | 15.21 | 16.94 | 0.04 ▲ | 8,408 |
| Trust Modaraba | 62.69 | 64 | 58.99 | 61.38 | -1.31 ▼ | 101,198 |
| Unicap Modaraba | 6.2 | 6.74 | 6.2 | 6.37 | -0.15 ▼ | 58,473 |
| Wasl Mobility Mod | 6.95 | 7.01 | 6.75 | 6.94 | 0.04 ▲ | 1,049,989 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 702.25 | 707 | 692 | 693.82 | -7.83 ▼ | 746,081 |
| Oil & Gas Dev (XD) | 248.48 | 250.7 | 245.48 | 246.34 | -1.08 ▼ | 2,961,628 |
| Pak Oilfields (XD) | 614 | 618 | 601 | 613.17 | 1.66 ▲ | 234,226 |
| Pak Petroleum (XD) | 195 | 198.3 | 193.4 | 194.6 | 1.55 ▲ | 10,648,032 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 549.22 | 549.22 | 531 | 532.07 | -3.45 ▼ | 73,248 |
| Burshane LPG | 31.98 | 31.98 | 30.52 | 30.75 | -1.13 ▼ | 8,541 |
| Hascol Petrol | 14.95 | 14.95 | 14.5 | 14.58 | 0.03 ▲ | 10,065,613 |
| HI-Tech Lub. | 52.98 | 52.98 | 51 | 51.84 | -0.56 ▼ | 93,882 |
| Oilboy Energy | 8.28 | 8.5 | 8.28 | 8.41 | 0.13 ▲ | 316,807 |
| P.S.O. | 437 | 441 | 432.99 | 434.54 | 0.18 ▲ | 2,123,408 |
| Sui North Gas | 117.5 | 121.5 | 117.5 | 120.32 | 3.62 ▲ | 5,262,589 |
| Sui South Gas | 33.49 | 35.3 | 33.11 | 34.49 | 1.47 ▲ | 14,232,401 |
| Wafi Energy Pak (XD) | 194.39 | 194.39 | 188.25 | 188.62 | -1.49 ▼ | 52,268 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 31.1 | 34 | 30.96 | 33.77 | 2.86 ▲ | 9,432,650 |
| Cherat Packaging | 99.1 | 101 | 98.48 | 100.66 | 1.98 ▲ | 69,120 |
| Int. Packaging XB | 24.62 | 25.1 | 24.6 | 24.8 | 0 | 111,859 |
| MACPAC Films | 24.7 | 25.1 | 24.3 | 24.57 | -0.09 ▼ | 384,468 |
| Merit Packaging | 13.11 | 13.4 | 13.11 | 13.32 | 0.21 ▲ | 140,870 |
| Packages Ltd. | 733.01 | 733.01 | 700.15 | 730.81 | -2.2 ▼ | 17,597 |
| Pak Paper Prod (XD) | 134.51 | 136.95 | 134.51 | 135.01 | 0.51 ▲ | 10,560 |
| Roshan Packages | 18 | 18.55 | 17.81 | 18.31 | 0.3 ▲ | 260,870 |
| Security Paper | 161.48 | 164 | 160 | 162.64 | 1.16 ▲ | 12,291 |
| SPEL Limited | 55.45 | 56.7 | 54.1 | 56.11 | 1.33 ▲ | 444,713 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1099 | 1106 | 1066 | 1080.87 | -9.99 ▼ | 2,476 |
| AGP Limited | 187.01 | 189 | 179.32 | 181.16 | -6.68 ▼ | 452,314 |
| BF Biosciences | 152.95 | 155.9 | 150.99 | 153.57 | 1.66 ▲ | 439,024 |
| Citi Pharma Ltd | 83.89 | 84 | 81.7 | 81.88 | -1.44 ▼ | 1,815,037 |
| Ferozsons (Lab) | 405 | 409 | 400 | 400.34 | -0.62 ▼ | 18,169 |
| GlaxoSmithKline | 398.9 | 398.9 | 388 | 390.14 | -3.61 ▼ | 111,563 |
| Haleon Pakistan | 829.9 | 838.99 | 817.99 | 821.46 | -7.78 ▼ | 40,349 |
| Highnoon (Lab) | 1118 | 1135 | 1118 | 1120.01 | 2.74 ▲ | 4,312 |
| Hoechst Pak Ltd | 4100.1 | 4370 | 4100 | 4178.93 | -12.73 ▼ | 189 |
| IBL HealthCare | 59 | 66.69 | 56.61 | 66.69 | 6.06 ▲ | 5,088,772 |
| Liven Pharma | 58.49 | 58.49 | 57.03 | 57.84 | -0.2 ▼ | 44,488 |
| Macter Int. Ltd | 359.88 | 359.88 | 348 | 348.66 | -3.41 ▼ | 18,491 |
| Otsuka Pak | 343.4 | 353.99 | 336.01 | 347.26 | 5.03 ▲ | 11,972 |
| The Searle Company | 103.98 | 106.65 | 103.98 | 105 | 1.64 ▲ | 4,334,733 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11.15 | 11.25 | 11.02 | 11.23 | 0.21 ▲ | 222,414 |
| Engro Powergen | 29.3 | 29.33 | 29.01 | 29.16 | -0.09 ▼ | 102,129 |
| Hub Power Co. (XD) | 214.79 | 215.88 | 211 | 212.1 | -1.81 ▼ | 3,429,810 |
| Kot Addu Power | 30.1 | 30.25 | 29.9 | 30.08 | -0.06 ▼ | 578,220 |
| K-Electric Ltd. | 5.05 | 5.88 | 5 | 5.8 | 0.76 ▲ | 296,271,166 |
| Kohinoor Energy | 17.6 | 17.6 | 17.2 | 17.5 | 0.23 ▲ | 32,067 |
| Kohinoor Power | 42 | 43.25 | 42 | 42.93 | 1.28 ▲ | 108,120 |
| Lalpir Power | 26.87 | 27 | 26.55 | 26.81 | 0.41 ▲ | 358,284 |
| Nishat ChunPower | 25.61 | 26.25 | 25.02 | 26.17 | 0.19 ▲ | 248,068 |
| Nishat Power | 35.01 | 36.7 | 34.9 | 36.26 | 1.33 ▲ | 1,097,817 |
| Pakgen Power | 68.79 | 68.79 | 65.17 | 66.44 | 0.81 ▲ | 3,713 |
| Sitara Energy | 21.6 | 24.19 | 20.21 | 24.19 | 2.2 ▲ | 624,208 |
| S.G.Power | 12.8 | 13.35 | 12.5 | 12.63 | -0.27 ▼ | 153,335 |
| Saif Power Ltd (XD) | 11.15 | 11.19 | 10.7 | 10.8 | -0.07 ▼ | 2,636,382 |
| Tri-Star Power | 12.75 | 13.6 | 12.01 | 12.97 | 0.29 ▲ | 232,142 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 37.11 | 39.5 | 37.11 | 38.52 | 1.58 ▲ | 5,013 |
| Hussain Industries | 27 | 27 | 25.15 | 25.54 | 0 | 606 |
| Javedan Corp. | 73.95 | 74.75 | 73.26 | 73.48 | -0.27 ▼ | 118,739 |
| Pace (Pak) Ltd. | 27.65 | 28.05 | 26.85 | 27.26 | -0.35 ▼ | 7,942,832 |
| TPL Properties | 11.89 | 12.26 | 11.4 | 11.77 | 0.42 ▲ | 73,346,418 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.28 | 32.3 | 31.11 | 32.13 | -0.03 ▼ | 561,263 |
| Globe Residency | 20.65 | 20.89 | 20.12 | 20.38 | -0.25 ▼ | 128,118 |
| Image Reit | 10.14 | 10.14 | 9.97 | 10.01 | 0.03 ▲ | 871,856 |
| TPL REIT Fund I | 12.47 | 12.79 | 12.1 | 12.62 | 0.15 ▲ | 175,485 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 684 | 688.99 | 676 | 677.74 | 1.72 ▲ | 831,669 |
| Cnergyico PK | 7.76 | 7.93 | 7.68 | 7.84 | 0.23 ▲ | 12,413,452 |
| National Refinery | 359.65 | 383.7 | 359.65 | 375.16 | 18.81 ▲ | 3,103,759 |
| Pak Refinery | 36.65 | 37.17 | 36.04 | 36.39 | 0.2 ▲ | 10,307,449 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1047.6 | 1055 | 1000 | 1012.63 | -34.94 ▼ | 269 |
| Adam Sugar | 73 | 73 | 67.02 | 69.01 | -3.99 ▼ | 441 |
| Abdullah Shah | 9.29 | 9.7 | 9.16 | 9.27 | 0.12 ▲ | 630,425 |
| AL-Noor Sugar | 102.79 | 102.79 | 102.69 | 102.75 | 2.75 ▲ | 321 |
| Ansari Sugar | 16.41 | 16.41 | 15.49 | 16.36 | 1.44 ▲ | 1,316,434 |
| Baba Farid | 256.02 | 269 | 240 | 247 | -12.83 ▼ | 211 |
| Chashma Sugar | 70 | 73.24 | 70 | 70 | 0 | 17 |
| Dewan Sugar | 7.6 | 7.85 | 7.51 | 7.75 | 0.14 ▲ | 124,068 |
| Faran Sugar Mills | 55.2 | 57.85 | 55.2 | 55.5 | 0.5 ▲ | 7,287 |
| Habib Sugar | 83.01 | 84 | 82.8 | 83.91 | 0.91 ▲ | 24,483 |
| Habib Rice Prod | 26.35 | 26.35 | 25.5 | 25.82 | -0.55 ▼ | 1,201 |
| Haseeb Waqas Sugar | 23.02 | 24.98 | 22.66 | 24.11 | 1.02 ▲ | 628,183 |
| J.D.W.Sugar | 815 | 823.32 | 806.12 | 807.03 | 1.7 ▲ | 193 |
| Jauharabad Sug | 54.99 | 60.32 | 54.89 | 57.49 | 2.65 ▲ | 230,602 |
| Khairpur Sugar | 146.9 | 155.55 | 140.01 | 149.04 | -6.38 ▼ | 1,018 |
| Mirpurkhas Sugar | 43 | 43.88 | 39.6 | 40.57 | -1.4 ▼ | 1,765,554 |
| Mehran Sugar | 75.5 | 75.9 | 73.5 | 74.64 | -0.31 ▼ | 93,726 |
| Noon Sugar | 88.79 | 88.79 | 84.1 | 84.49 | -1.51 ▼ | 1,025 |
| Premier Suger | 303.77 | 369.99 | 303.77 | 321.81 | -15.71 ▼ | 840 |
| Sanghar Sugar | 58.5 | 62.69 | 58.5 | 62.66 | 5.67 ▲ | 5,904 |
| Sindh Abadgar | 176.67 | 193.79 | 175 | 176.37 | -0.27 ▼ | 253 |
| Shahtaj Sugar | 180 | 186.96 | 156.03 | 183.49 | 13.53 ▲ | 536 |
| Shahmurad Sugar | 454.98 | 454.98 | 439 | 449.84 | 12.37 ▲ | 202 |
| Sakrand Sugar | 34 | 37.41 | 32.64 | 36.99 | 2.98 ▲ | 552,340 |
| Tariq Corp Ltd. | 17.82 | 19.5 | 17.82 | 18.66 | 0.37 ▲ | 200,133 |
| Tariq Corp(Pref) | 9.09 | 9.09 | 8.16 | 8.55 | 0 | 6,003 |
| Thal Ind.Corp. | 659 | 659 | 631 | 630 | 0 | 13 |
| Tandlianwala Sugar | 221.02 | 221.02 | 221.02 | 222.96 | 0 | 80 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 108.31 | 115 | 108.31 | 111.34 | 3.04 ▲ | 160,899 |
| Ibrahim Fibres | 274.98 | 274.98 | 274.98 | 267.54 | 0 | 28 |
| Image Pakistan (XD) | 23 | 24.35 | 22.9 | 23.7 | 0.99 ▲ | 2,869,843 |
| National Silk | 100 | 100 | 99.99 | 91.56 | 0 | 46 |
| Pak Synthetics | 60 | 61 | 57.25 | 60.19 | 3.13 ▲ | 8,343 |
| Rupali Polyester | 37 | 37 | 37 | 37 | 0.16 ▲ | 4,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 175 | 175.5 | 170.82 | 171.6 | -1.47 ▼ | 3,327,980 |
| Avanceon Ltd | 43.6 | 43.88 | 43 | 43.69 | 0.38 ▲ | 315,494 |
| Nets International | 36 | 36 | 36 | 40 | 0 | 1,005 |
| Supernet Ltd.XB | 61.99 | 64 | 61.99 | 63.2 | 2.94 ▲ | 97,413 |
| Hum Network | 15.48 | 15.48 | 15 | 15.19 | -0.02 ▼ | 2,319,594 |
| Media Times Ltd | 4.82 | 4.84 | 4.64 | 4.74 | 0.01 ▲ | 789,946 |
| Netsol Tech. | 130 | 130.99 | 129.2 | 129.68 | -0.19 ▼ | 224,714 |
| Octopus Digital | 42.7 | 44 | 42.5 | 43.53 | 1.1 ▲ | 207,369 |
| Pak Datacom | 180 | 180 | 170 | 170.06 | -4.27 ▼ | 2,003 |
| P.T.C.L. | 36.5 | 37.12 | 35.87 | 36.02 | -0.2 ▼ | 13,676,325 |
| Supernet Technologie | 1521.01 | 1711.57 | 1521.01 | 1711.57 | 155.6 ▲ | 5,278 |
| Symmetry Group Ltd | 13.27 | 13.71 | 13.01 | 13.53 | 0.26 ▲ | 1,577,885 |
| Systems Limited | 147.99 | 150.5 | 147.55 | 148.27 | 0.73 ▲ | 1,225,975 |
| Telecard Limited | 11.4 | 12.43 | 11.3 | 12.43 | 1.13 ▲ | 53,582,107 |
| TPL Corp Ltd | 8.7 | 8.7 | 8.02 | 8.09 | 0.04 ▲ | 12,179,669 |
| TPL Trakker Ltd | 7.74 | 7.9 | 7.41 | 7.5 | -0.08 ▼ | 848,534 |
| TRG Pak Ltd | 70.4 | 71.9 | 70.01 | 70.46 | 0.37 ▲ | 2,619,037 |
| WorldCall Telecom | 1.7 | 1.88 | 1.67 | 1.84 | 0.16 ▲ | 61,326,740 |
| Zarea Limited | 48.51 | 51.49 | 48.25 | 51.49 | 4.68 ▲ | 5,371,275 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 49.89 | 50.88 | 48.12 | 50 | 1.5 ▲ | 28,696 |
| Ahmed Hassan | 95.83 | 95.83 | 94.5 | 95.03 | 0 | 37 |
| Azgard Nine | 11.94 | 11.95 | 11.6 | 11.88 | 0.06 ▲ | 937,508 |
| AN Textile Mill | 36 | 38.17 | 36 | 38.17 | 3.47 ▲ | 37,381 |
| Aruj Industries | 16.55 | 16.55 | 14.9 | 14.9 | -1.65 ▼ | 432,483 |
| Bhanero Tex. | 850 | 879 | 802.01 | 873 | 66.96 ▲ | 59 |
| Blessed Tex. | 309.01 | 333.99 | 309.01 | 338.8 | 0 | 2 |
| Chenab Limited | 13.1 | 13.7 | 12.5 | 12.87 | -0.16 ▼ | 1,152,099 |
| Chenab Ltd.(Pre | 3.48 | 3.65 | 3.36 | 3.49 | 0.02 ▲ | 613,416 |
| Crescent Tex. | 23.6 | 24.2 | 23.6 | 23.65 | 0.16 ▲ | 119,856 |
| Faisal Spinning | 304.99 | 304.99 | 275.21 | 294.82 | 0 | 511 |
| Feroze 1888 | 69 | 70 | 69 | 69 | 0 | 17,221 |
| Fateh Sports | 100 | 115 | 100 | 111.01 | 0 | 114 |
| Fazal Cloth | 229 | 244.93 | 216 | 222.09 | -0.57 ▼ | 25,960 |
| Gul Ahmed | 26.2 | 27.12 | 26.2 | 26.63 | 0.09 ▲ | 305,006 |
| Ghazi Fabrics | 15.35 | 15.35 | 14 | 14.74 | 0.04 ▲ | 40,831 |
| Hala Enterprise | 22 | 22.4 | 21.2 | 21.36 | -0.34 ▼ | 1,787 |
| Hafiz Limited | 341 | 341 | 305 | 326.77 | 0 | 3 |
| Interloop Ltd. | 75.11 | 76.97 | 75.11 | 76.37 | -0.14 ▼ | 521,523 |
| Int.Knitwear | 77 | 87.16 | 71.65 | 86.87 | 7.63 ▲ | 1,207,591 |
| Jubilee Spinning | 22.5 | 22.9 | 22.5 | 22.6 | 0.07 ▲ | 4,987 |
| Khyber Textile | 1992.98 | 1992.98 | 1900 | 1910 | -82.13 ▼ | 91 |
| Kohinoor Mills | 16.1 | 16.48 | 15.23 | 15.46 | -0.59 ▼ | 2,043,474 |
| Kohinoor Ind. | 70 | 71.75 | 60.76 | 60.76 | -6.75 ▼ | 2,487,331 |
| Kohinoor Textile | 65.55 | 70.03 | 65.55 | 68.44 | 4.78 ▲ | 8,491,412 |
| Mehmood Tex. | 280.2 | 289.94 | 270.14 | 280.81 | 1.51 ▲ | 632 |
| Masood Textile | 47 | 52.38 | 46.8 | 47.93 | -1.76 ▼ | 34,403 |
| Nishat (Chun.) | 44 | 44.45 | 43.56 | 43.88 | -0.11 ▼ | 35,167 |
| Nishat Mills Ltd | 146 | 149 | 144.5 | 145.03 | -0.1 ▼ | 1,206,906 |
| Paramount Sp | 7.49 | 7.49 | 6.16 | 6.97 | -0.18 ▼ | 25,210 |
| Quetta Textile | 18 | 18 | 18 | 18 | 0.63 ▲ | 3,302 |
| Redco Textile | 21.19 | 21.19 | 21.19 | 21.19 | 1.93 ▲ | 25,622 |
| Reliance Weaving | 170.01 | 184.94 | 170.01 | 184.94 | 0 | 81 |
| Sapphire Tex. | 1463.99 | 1463.99 | 1391 | 1391 | -73.01 ▼ | 64 |
| Sapphire Fiber | 1250.05 | 1255.55 | 1240 | 1246.83 | 0.96 ▲ | 94 |
| Shams Textile | 31.44 | 31.44 | 31.44 | 31.5 | 0 | 1 |
| Stylers Int.Ltd. | 40.99 | 41.49 | 40.55 | 41.49 | 0.67 ▲ | 5,366 |
| Suraj Cotton Mills | 120.51 | 122.89 | 120.5 | 121.09 | 0.69 ▲ | 13,638 |
| Towellers Limited | 155 | 156.5 | 154 | 155 | 0.13 ▲ | 3,722 |
| ZahidJee Tex. | 67 | 68.93 | 65.14 | 66.27 | 0.4 ▲ | 15,498 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 41.91 | 43.46 | 41 | 42.53 | 0.49 ▲ | 1,399 |
| Amtex Limited | 5.69 | 5.69 | 5.2 | 5.27 | -0.26 ▼ | 8,900,243 |
| Arctic Textile | 29.55 | 30.89 | 29.55 | 30 | 0.07 ▲ | 5,669 |
| Asim Textile | 21.05 | 21.85 | 20.05 | 20.21 | -0.84 ▼ | 14,758 |
| Crescent Cotton | 54.98 | 54.98 | 49.11 | 52.03 | 0 | 307 |
| Colony Tex.Mills Ltd | 6.7 | 6.92 | 6.41 | 6.51 | -0.15 ▼ | 1,072,946 |
| Chakwal Spinning | 40.3 | 40.98 | 38.11 | 38.58 | -1.3 ▼ | 771,458 |
| Dewan Farooque Sp. | 5.5 | 5.54 | 5.33 | 5.45 | 0.15 ▲ | 324,639 |
| Din Textile | 69.75 | 73.99 | 69.75 | 70 | 0 | 231 |
| D.M. Corporation Ltd | 212.09 | 250.32 | 212.09 | 247.3 | 19.74 ▲ | 2,414 |
| D.S. Ind. Ltd. | 12.8 | 12.8 | 12.2 | 12.3 | -0.2 ▼ | 128,507 |
| Dewan Textile | 6.65 | 6.65 | 6.3 | 6.32 | -0.28 ▼ | 1,214 |
| Elahi Cotton | 184.9 | 198.13 | 184.9 | 197.89 | 17.77 ▲ | 1,956 |
| Ellcot Spinning | 131.95 | 131.95 | 115 | 120 | 0 | 8 |
| Gadoon Textile | 332.9 | 363 | 327.1 | 363 | 33 ▲ | 101,381 |
| Gulshan Sp. | 5.12 | 5.36 | 5.12 | 5.35 | 0.24 ▲ | 2,338 |
| Gulistan Sp. | 9 | 9 | 8.72 | 8.79 | -0.21 ▼ | 2,355 |
| Hira Textile | 5.34 | 5.58 | 5.25 | 5.37 | 0.04 ▲ | 1,385,130 |
| Idrees Textile | 22.24 | 22.25 | 21.32 | 21.76 | 0.44 ▲ | 17,092 |
| Ideal Spinning | 26.57 | 27.01 | 26.57 | 27 | 0.43 ▲ | 2,228 |
| Indus Dyeing | 160.06 | 163.98 | 160.06 | 163.76 | 3.69 ▲ | 5,873 |
| J.A.Textile | 23.34 | 23.34 | 22.26 | 22.5 | 0.24 ▲ | 505 |
| Janana D Mal | 118 | 125 | 118 | 122.36 | 0.66 ▲ | 10,288 |
| J.K.Spinning | 162.05 | 190 | 162.05 | 188.33 | 8.31 ▲ | 530 |
| Kohat Textile | 59 | 59.5 | 58.62 | 58.64 | -1.02 ▼ | 12,882 |
| Kohinoor Spining | 6.96 | 7.29 | 6.78 | 7.2 | 0.29 ▲ | 13,972,418 |
| Khalid Siraj | 10.01 | 10.4 | 9.6 | 9.77 | -0.71 ▼ | 63,296 |
| Maqbool Textile | 29.25 | 30 | 27.6 | 28 | -1.31 ▼ | 22,485 |
| Nazir Cotton Mills | 15 | 15 | 15 | 15 | -0.2 ▼ | 10,000 |
| Reliance Cotton | 518 | 519.99 | 515 | 503 | 0 | 4 |
| Ruby Textile | 13.5 | 13.5 | 12.76 | 13.25 | -0.39 ▼ | 5,983 |
| Saif Textile | 25.99 | 25.99 | 23 | 23.02 | -1.83 ▼ | 2,020 |
| Service Ind Tex | 41.74 | 42 | 39.65 | 40.75 | -0.09 ▼ | 43,974 |
| Shadman Cotton | 58.03 | 63.7 | 58.03 | 60.19 | 0 | 189 |
| Shadab Textile | 56.98 | 57.5 | 55 | 56.18 | 0.03 ▲ | 13,949 |
| Sally Textile | 13 | 13.35 | 13 | 13.3 | 0.58 ▲ | 3,294 |
| Sana Ind. | 28 | 28.8 | 27.24 | 27.3 | -0.7 ▼ | 2,253 |
| Saritow Spinning | 23 | 24.24 | 21.25 | 23 | 0.26 ▲ | 24,568 |
| Sunrays Textile | 129.9 | 130 | 126.06 | 129.95 | -0.05 ▼ | 1,113 |
| Shahzad Tex. | 53.3 | 59 | 53.3 | 58.93 | 0 | 1,036 |
| Tata Textile | 179 | 195.29 | 175 | 186.98 | 9.44 ▲ | 1,726,586 |
| Zuma Resources Ltd. | 40.99 | 45.09 | 39.1 | 44.54 | 3.55 ▲ | 439,742 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 22.5 | 22.5 | 21.6 | 21.99 | 0.28 ▲ | 3,312 |
| ICC Industries | 15.5 | 16 | 15.03 | 15.96 | 0.21 ▲ | 48,087 |
| Prosperity Weaving | 50 | 50 | 49.8 | 49.99 | 1.73 ▲ | 530 |
| Shahtaj Textile | 103.79 | 103.79 | 101 | 100.23 | 0 | 135 |
| Yousuf Weaving | 5.72 | 5.85 | 5.58 | 5.78 | 0.09 ▲ | 666,208 |
| Zephyr Textile | 15.4 | 15.4 | 15.4 | 15.21 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 357 | 391.11 | 350.1 | 391.11 | 35.56 ▲ | 64,672 |
| Pak Tobacco | 1584 | 1584 | 1563.2 | 1570 | -9.88 ▼ | 1,628 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 17.24 | 17.24 | 16.5 | 16.73 | -0.26 ▼ | 31,753 |
| Blue-Ex | 80.81 | 80.81 | 80.81 | 89.79 | 0 | 209 |
| Pak Int.Bulk | 14.91 | 15.66 | 14.81 | 15.16 | 0.36 ▲ | 35,876,985 |
| Pak.Int.Container | 41.92 | 42.5 | 41.8 | 41.9 | -0.03 ▼ | 133,369 |
| P.N.S.C | 435.01 | 441.99 | 435.01 | 441 | 2.27 ▲ | 40,103 |
| Secure Logistics -Tr | 19.5 | 21 | 19.41 | 19.93 | 0.52 ▲ | 6,721,762 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 174.9 | 178 | 172.02 | 173.12 | 0.13 ▲ | 2,336 |
| S.S.Oil (XD) | 449.62 | 475 | 442 | 464.52 | 14.9 ▲ | 22,732 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 67 | 68.78 | 66 | 66.78 | -0.29 ▼ | 11,800 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 0 | 0 | 0 | 8.51 | 0.22 ▲ | 0 |
| AGHA-JAN | 0 | 0 | 0 | 8.63 | 0.22 ▲ | 0 |
| AGHA-NOV | 8.2 | 8.5 | 8.17 | 8.42 | 0.2 ▲ | 383,000 |
| AGL-DEC | 0 | 0 | 0 | 70.47 | -1.22 ▼ | 0 |
| AGL-JAN | 0 | 0 | 0 | 71.49 | -1.24 ▼ | 0 |
| AGL-NOV | 69.8 | 71.33 | 69 | 69.66 | -0.63 ▼ | 25,000 |
| AGP-DEC | 188.5 | 188.5 | 188.5 | 188.5 | -1.5 ▼ | 10,000 |
| AGP-JAN | 189 | 189 | 189 | 189 | -4.78 ▼ | 20,000 |
| AGP-NOV | 187 | 187.26 | 180.36 | 180.74 | -8.05 ▼ | 4,000 |
| AICL-DEC | 0 | 0 | 0 | 81.49 | 2.44 ▲ | 0 |
| AICL-JAN | 0 | 0 | 0 | 82.67 | 2.47 ▲ | 0 |
| AICL-NOV | 85 | 85 | 79.8 | 81.12 | 1.49 ▲ | 162,000 |
| AIRLINK-DECC | 0 | 0 | 0 | 174.42 | -1.57 ▼ | 0 |
| AIRLINK-JAN | 0 | 0 | 0 | 176.95 | -1.59 ▼ | 0 |
| AIRLINK-NOVC | 174.7 | 176 | 171.75 | 172.38 | -1.55 ▼ | 832,000 |
| AKBL-DECB | 0 | 0 | 0 | 97.84 | -2.1 ▼ | 0 |
| AKBL-JAN | 0 | 0 | 0 | 99.26 | -2.13 ▼ | 0 |
| AKBL-NOVB | 99.71 | 100 | 96.5 | 97.04 | -1.76 ▼ | 116,500 |
| ASL-DEC | 0 | 0 | 0 | 13.23 | -0.07 ▼ | 0 |
| ASL-JAN | 0 | 0 | 0 | 13.43 | -0.06 ▼ | 0 |
| ASL-NOV | 13.1 | 13.47 | 12.83 | 13.32 | 0.24 ▲ | 243,500 |
| ATRL-DEC | 0 | 0 | 0 | 688.88 | 1.46 ▲ | 0 |
| ATRL-JAN | 0 | 0 | 0 | 698.89 | 1.49 ▲ | 0 |
| ATRL-NOVB | 682 | 690 | 678.51 | 681.54 | 2.24 ▲ | 438,000 |
| AVN-DEC | 0 | 0 | 0 | 44.41 | 0.37 ▲ | 0 |
| AVN-JAN | 0 | 0 | 0 | 45.05 | 0.37 ▲ | 0 |
| AVN-NOV | 44.19 | 44.29 | 43.01 | 43.88 | 0.45 ▲ | 47,500 |
| BAFL-DECB | 0 | 0 | 0 | 105.59 | -0.15 ▼ | 0 |
| BAFL-JAN | 0 | 0 | 0 | 107.12 | -0.16 ▼ | 0 |
| BAFL-NOVB | 104.5 | 105.79 | 104.25 | 105.52 | 1.52 ▲ | 7,000 |
| BAHL-DECB | 188 | 188 | 188 | 188 | 0.01 ▲ | 2,000 |
| BAHL-JAN | 188 | 188 | 188 | 188 | -2.72 ▼ | 20,000 |
| BAHL-NOVB | 186.53 | 186.53 | 184.1 | 184.1 | -1.71 ▼ | 6,500 |
| BIPL-DEC | 0 | 0 | 0 | 31.84 | 0.25 ▲ | 0 |
| BIPL-JAN | 0 | 0 | 0 | 32.3 | 0.25 ▲ | 0 |
| BIPL-NOV | 31 | 31.19 | 31 | 31.19 | -0.06 ▼ | 5,000 |
| BKTI-DEC | 0 | 0 | 0 | 44918 | -149 ▼ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 45402 | -151 ▼ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 44530 | -148 ▼ | 0 |
| BML-DEC | 0 | 0 | 0 | 5.81 | 0.05 ▲ | 0 |
| BML-JAN | 0 | 0 | 0 | 5.9 | 0.06 ▲ | 0 |
| BML-NOV | 5.84 | 5.89 | 5.73 | 5.75 | 0.05 ▲ | 2,789,000 |
| BOP-DEC | 35.75 | 35.75 | 35 | 35.49 | -0.21 ▼ | 160,500 |
| BOP-JAN | 36.22 | 36.22 | 36 | 36 | -0.22 ▼ | 51,000 |
| BOP-NOV | 35.7 | 35.85 | 34.83 | 34.96 | -0.33 ▼ | 8,713,500 |
| CHCC-DEC | 0 | 0 | 0 | 326.95 | -6.89 ▼ | 0 |
| CHCC-JAN | 0 | 0 | 0 | 331.7 | -6.98 ▼ | 0 |
| CHCC-NOVB | 327.86 | 327.86 | 327.86 | 327.86 | -2.13 ▼ | 500 |
| CNERGY-DEC | 8 | 8 | 8 | 8 | 0.26 ▲ | 10,000 |
| CNERGY-JAN | 0 | 0 | 0 | 8.08 | 0.23 ▲ | 0 |
| CNERGY-NOV | 7.05 | 7.95 | 7.05 | 7.88 | 0.22 ▲ | 2,069,000 |
| CPHL-DECB | 84 | 84 | 84 | 84 | -0.73 ▼ | 10,000 |
| CPHL-JAN | 0 | 0 | 0 | 84.43 | -1.52 ▼ | 0 |
| CPHL-NOVB | 84.05 | 84.25 | 82.1 | 82.28 | -1.42 ▼ | 254,500 |
| CSAP-DECB | 0 | 0 | 0 | 100.83 | 1.34 ▲ | 0 |
| CSAP-JAN | 0 | 0 | 0 | 102.3 | 1.37 ▲ | 0 |
| CSAP-NOVB | 102.68 | 102.68 | 99 | 99 | 0.84 ▲ | 5,500 |
| DCL-DEC | 0 | 0 | 0 | 13.13 | 0.26 ▲ | 0 |
| DCL-JAN | 0 | 0 | 0 | 13.32 | 0.26 ▲ | 0 |
| DCL-NOV | 12.7 | 13.13 | 12.6 | 12.97 | 0.24 ▲ | 1,791,500 |
| DCR-DECB | 0 | 0 | 0 | 32.66 | -0.04 ▼ | 0 |
| DCR-JAN | 0 | 0 | 0 | 33.13 | -0.05 ▼ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.28 | -0.04 ▼ | 10,000 |
| DFML-DEC | 29 | 29.5 | 29 | 29.5 | 1.33 ▲ | 1,000 |
| DFML-JAN | 0 | 0 | 0 | 29.65 | 1.07 ▲ | 0 |
| DFML-NOV | 28.2 | 29.65 | 27.35 | 28.83 | 1.02 ▲ | 3,069,000 |
| DGKC-DEC | 0 | 0 | 0 | 225.19 | -5.93 ▼ | 0 |
| DGKC-JAN | 0 | 0 | 0 | 228.46 | -6.02 ▼ | 0 |
| DGKC-NOVB | 228 | 228.99 | 221.5 | 222.65 | -4.95 ▼ | 1,188,000 |
| EFERT-DECB | 0 | 0 | 0 | 217.6 | -1.49 ▼ | 0 |
| EFERT-JAN | 0 | 0 | 0 | 220.76 | -1.51 ▼ | 0 |
| EFERT-NOVB | 215 | 215 | 213.03 | 213.03 | -0.28 ▼ | 23,000 |
| ENGROH-DEC | 0 | 0 | 0 | 222.23 | -1.47 ▼ | 0 |
| ENGROH-JAN | 0 | 0 | 0 | 225.45 | -1.5 ▼ | 0 |
| ENGROH-NOV | 222 | 222.05 | 216.52 | 216.52 | -4.73 ▼ | 32,500 |
| EPCL-DEC | 29.1 | 29.1 | 29.1 | 29.1 | 0.66 ▲ | 5,000 |
| EPCL-JAN | 0 | 0 | 0 | 30.35 | 1.5 ▲ | 0 |
| EPCL-NOV | 28.1 | 30.91 | 28 | 29.67 | 1.57 ▲ | 2,807,000 |
| FABL-DECB | 0 | 0 | 0 | 86.28 | -2.31 ▼ | 0 |
| FABL-JAN | 0 | 0 | 0 | 87.53 | -2.35 ▼ | 0 |
| FABL-NOVB | 86.75 | 86.75 | 83.65 | 85.4 | -1.07 ▼ | 46,500 |
| FATIMA-DEC | 0 | 0 | 0 | 137.03 | -0.29 ▼ | 0 |
| FATIMA-JAN | 0 | 0 | 0 | 139.02 | -0.29 ▼ | 0 |
| FATIMA-NOV | 138 | 140 | 136.75 | 136.75 | 0.75 ▲ | 17,500 |
| FCCL-DEC | 0 | 0 | 0 | 54.57 | -0.34 ▼ | 0 |
| FCCL-JAN | 0 | 0 | 0 | 55.37 | -0.34 ▼ | 0 |
| FCCL-NOVB | 54.3 | 54.4 | 53.35 | 53.98 | -0.19 ▼ | 1,620,000 |
| FCEPL-DEC | 0 | 0 | 0 | 87.12 | -0.34 ▼ | 0 |
| FCEPL-JAN | 0 | 0 | 0 | 88.38 | -0.35 ▼ | 0 |
| FCEPL-NOV | 87.19 | 87.62 | 85.8 | 86.15 | -0.44 ▼ | 10,500 |
| FCL-DECB | 0 | 0 | 0 | 25.55 | 2.3 ▲ | 0 |
| FCL-JAN | 0 | 0 | 0 | 25.92 | 2.34 ▲ | 0 |
| FCL-NOVB | 23.72 | 25.3 | 23.11 | 25.3 | 2.3 ▲ | 576,500 |
| FFC-DECB | 0 | 0 | 0 | 545.32 | 4.58 ▲ | 0 |
| FFC-JAN | 0 | 0 | 0 | 553.24 | 4.65 ▲ | 0 |
| FFC-NOVB | 541.11 | 555 | 535.6 | 538.32 | 5.4 ▲ | 507,500 |
| FFL-DEC | 0 | 0 | 0 | 19.12 | 0.25 ▲ | 0 |
| FFL-JAN | 0 | 0 | 0 | 19.4 | 0.25 ▲ | 0 |
| FFL-NOV | 18.7 | 18.97 | 18.63 | 18.88 | 0.29 ▲ | 1,460,500 |
| FLYNG-DEC | 0 | 0 | 0 | 56.28 | -1.78 ▼ | 0 |
| FLYNG-JAN | 0 | 0 | 0 | 57.1 | -1.81 ▼ | 0 |
| FLYNG-NOV | 56.6 | 56.74 | 55.25 | 55.4 | -2.23 ▼ | 1,157,500 |
| GAL-DECB | 0 | 0 | 0 | 570.65 | 7.33 ▲ | 0 |
| GAL-JAN | 0 | 0 | 0 | 578.94 | 7.44 ▲ | 0 |
| GAL-NOVB | 557.01 | 570.99 | 557 | 563.92 | 7.53 ▲ | 174,500 |
| GATM-DEC | 0 | 0 | 0 | 27.07 | 0.08 ▲ | 0 |
| GATM-JAN | 0 | 0 | 0 | 27.46 | 0.08 ▲ | 0 |
| GATM-NOV | 26.65 | 27.25 | 26.65 | 26.76 | 0.2 ▲ | 40,500 |
| GCIL-DEC | 0 | 0 | 0 | 33.71 | 1.95 ▲ | 0 |
| GCIL-JAN | 0 | 0 | 0 | 34.19 | 1.97 ▲ | 0 |
| GCIL-NOV | 31.6 | 33.6 | 31.36 | 33.3 | 1.92 ▲ | 1,554,500 |
| GGL-DEC | 0 | 0 | 0 | 25.2 | 0.89 ▲ | 0 |
| GGL-JAN | 0 | 0 | 0 | 25.56 | 0.89 ▲ | 0 |
| GGL-NOV | 24.77 | 25.39 | 24 | 24.89 | 0.78 ▲ | 1,271,000 |
| GHGL-DECC | 0 | 0 | 0 | 34.69 | 0.54 ▲ | 0 |
| GHGL-JAN | 0 | 0 | 0 | 35.19 | 0.55 ▲ | 0 |
| GHGL-NOVC | 34.15 | 34.5 | 34.15 | 34.37 | 1.37 ▲ | 3,500 |
| GHNI-DECB | 0 | 0 | 0 | 808.45 | 0.96 ▲ | 0 |
| GHNI-JAN | 0 | 0 | 0 | 820.19 | 0.98 ▲ | 0 |
| GHNI-NOVB | 802 | 807.5 | 796.21 | 798.31 | 1.46 ▲ | 80,000 |
| GLAXO-DEC | 396 | 396 | 396 | 396 | -4.39 ▼ | 4,000 |
| GLAXO-JAN | 0 | 0 | 0 | 402.31 | -3.89 ▼ | 0 |
| GLAXO-NOV | 393.01 | 393.01 | 392 | 392.75 | -2.99 ▼ | 2,000 |
| HBL-DECB | 0 | 0 | 0 | 292.19 | -2.1 ▼ | 0 |
| HBL-JAN | 297 | 297 | 297 | 297 | -1.56 ▼ | 20,000 |
| HBL-NOVB | 296 | 298 | 288.51 | 290.26 | -0.49 ▼ | 398,500 |
| HUBC-DECB | 0 | 0 | 0 | 215.59 | -1.93 ▼ | 0 |
| HUBC-JAN | 0 | 0 | 0 | 218.72 | -1.95 ▼ | 0 |
| HUBC-NOVC | 215.9 | 216.4 | 212 | 212.66 | -1.81 ▼ | 244,000 |
| HUMNL-DEC | 0 | 0 | 0 | 15.44 | -0.03 ▼ | 0 |
| HUMNL-JAN | 0 | 0 | 0 | 15.66 | -0.03 ▼ | 0 |
| HUMNL-NOV | 15.32 | 15.44 | 15.22 | 15.4 | 0.22 ▲ | 347,000 |
| ILP-DEC | 0 | 0 | 0 | 77.63 | -0.17 ▼ | 0 |
| ILP-JAN | 0 | 0 | 0 | 78.75 | -0.18 ▼ | 0 |
| ILP-NOVB | 76.9 | 76.9 | 76.83 | 76.83 | -0.07 ▼ | 6,500 |
| IMAGE-DECB | 0 | 0 | 0 | 24.09 | 1 ▲ | 0 |
| IMAGE-JAN | 0 | 0 | 0 | 24.44 | 1.01 ▲ | 0 |
| IMAGE-NOVB | 23.24 | 24.35 | 23.1 | 23.76 | 1.16 ▲ | 267,500 |
| INIL-DEC | 0 | 0 | 0 | 192.92 | 0.63 ▲ | 0 |
| INIL-JAN | 0 | 0 | 0 | 195.72 | 0.64 ▲ | 0 |
| INIL-NOVB | 0 | 0 | 0 | 190.68 | -1.32 ▼ | 0 |
| ISL-DEC | 0 | 0 | 0 | 90.95 | -0.92 ▼ | 0 |
| ISL-JAN | 0 | 0 | 0 | 92.27 | -0.94 ▼ | 0 |
| ISL-NOVB | 0 | 0 | 0 | 89.9 | -1.1 ▼ | 0 |
| JSGBETF-DEC | 0 | 0 | 0 | 42.18 | -0.09 ▼ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 42.79 | -0.09 ▼ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 41.69 | -0.09 ▼ | 0 |
| JSMFETF-DEC | 0 | 0 | 0 | 12.21 | 0.05 ▲ | 0 |
| JSMFETF-JAN | 0 | 0 | 0 | 12.38 | 0.04 ▲ | 0 |
| JSMFETF-NOV | 0 | 0 | 0 | 12.07 | 0.05 ▲ | 0 |
| KAPCO-DECB | 33 | 33 | 30.75 | 30.75 | 0.1 ▲ | 2,500 |
| KAPCO-JAN | 0 | 0 | 0 | 31.02 | -0.07 ▼ | 0 |
| KAPCO-NOVB | 30.05 | 30.5 | 29.05 | 30.2 | 0.05 ▲ | 37,500 |
| KEL-DEC | 5.11 | 5.9 | 5.11 | 5.87 | 0.72 ▲ | 488,500 |
| KEL-JAN | 0 | 0 | 0 | 5.98 | 0.78 ▲ | 0 |
| KEL-NOV | 5.09 | 5.9 | 5.03 | 5.84 | 0.78 ▲ | 44,654,500 |
| KOHC-DEC | 0 | 0 | 0 | 105.25 | 0.44 ▲ | 0 |
| KOHC-JAN | 0 | 0 | 0 | 106.78 | 0.45 ▲ | 0 |
| KOHC-NOV | 107 | 107 | 103.32 | 104 | 0.05 ▲ | 22,500 |
| KOSM-DEC | 7.1 | 7.6 | 7.1 | 7.6 | 0.1 ▲ | 215,500 |
| KOSM-JAN | 0 | 0 | 0 | 7.42 | 0.29 ▲ | 0 |
| KOSM-NOV | 6.95 | 7.3 | 6.81 | 7.26 | 0.32 ▲ | 5,038,500 |
| KSE30-DEC | 0 | 0 | 0 | 49547 | -149 ▼ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 50081 | -151 ▼ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 49119 | -148 ▼ | 0 |
| LOTCHEM-DEC | 0 | 0 | 0 | 28.28 | 0.01 ▲ | 0 |
| LOTCHEM-JAN | 0 | 0 | 0 | 28.69 | 0.01 ▲ | 0 |
| LOTCHEM-NOV | 28.5 | 28.79 | 27.66 | 27.94 | 0.01 ▲ | 215,500 |
| LUCK-DEC | 0 | 0 | 0 | 439.74 | -10.13 ▼ | 0 |
| LUCK-JAN | 0 | 0 | 0 | 446.13 | -10.27 ▼ | 0 |
| LUCK-NOVB | 449.49 | 449.49 | 435 | 435.34 | -9.33 ▼ | 78,000 |
| MARI-DEC | 642.13 | 642.13 | 642.13 | 642.13 | -71.35 ▼ | 3,000 |
| MARI-JAN | 0 | 0 | 0 | 715.47 | -8.37 ▼ | 0 |
| MARI-NOVB | 706 | 709.24 | 696 | 696.62 | -7.53 ▼ | 106,500 |
| MCB-DECB | 0 | 0 | 0 | 356.43 | 0.73 ▲ | 0 |
| MCB-JAN | 0 | 0 | 0 | 361.6 | 0.74 ▲ | 0 |
| MCB-NOVB | 352.84 | 352.85 | 352.84 | 352.85 | 2.85 ▲ | 1,000 |
| MEBL-DECB | 0 | 0 | 0 | 433.86 | 1.64 ▲ | 0 |
| MEBL-JAN | 0 | 0 | 0 | 440.16 | 1.67 ▲ | 0 |
| MEBL-NOVB | 431.01 | 432.49 | 430 | 430.55 | 3.55 ▲ | 14,000 |
| MLCF-DEC | 106 | 106 | 104 | 104 | -3.57 ▼ | 11,000 |
| MLCF-JAN | 0 | 0 | 0 | 105.79 | -3.35 ▼ | 0 |
| MLCF-NOV | 106.6 | 106.6 | 102.04 | 103.31 | -3.04 ▼ | 4,377,500 |
| MTL-DECB | 0 | 0 | 0 | 522.38 | -3.19 ▼ | 0 |
| MTL-JAN | 0 | 0 | 0 | 529.97 | -3.22 ▼ | 0 |
| MTL-NOVB | 0 | 0 | 0 | 516.31 | -1.69 ▼ | 0 |
| MUGHAL-DEC | 0 | 0 | 0 | 84.73 | 0.78 ▲ | 0 |
| MUGHAL-JAN | 0 | 0 | 0 | 85.96 | 0.79 ▲ | 0 |
| MUGHAL-NOV | 84 | 84.5 | 83 | 83.86 | 0.65 ▲ | 139,500 |
| MZNPETF-DEC | 0 | 0 | 0 | 19.79 | -0.06 ▼ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 20.08 | -0.06 ▼ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 19.56 | -0.06 ▼ | 0 |
| NATF-DEC | 0 | 0 | 0 | 392.83 | -5.65 ▼ | 0 |
| NATF-JAN | 0 | 0 | 0 | 398.53 | -5.73 ▼ | 0 |
| NATF-NOV | 0 | 0 | 0 | 388.26 | -5.59 ▼ | 0 |
| NBP-DEC | 222 | 222 | 212.8 | 221 | -0.16 ▼ | 25,500 |
| NBPGETF-DEC | 0 | 0 | 0 | 29.48 | -0.02 ▼ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 29.9 | -0.03 ▼ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 29.13 | -0.03 ▼ | 0 |
| NBP-JAN | 0 | 0 | 0 | 224.35 | -0.02 ▼ | 0 |
| NBP-NOV | 219 | 223 | 217.51 | 218.59 | 0.3 ▲ | 2,231,000 |
| NCPL-DEC | 0 | 0 | 0 | 26.6 | 0.18 ▲ | 0 |
| NCPL-JAN | 0 | 0 | 0 | 26.99 | 0.19 ▲ | 0 |
| NCPL-NOV | 26.14 | 26.14 | 26.14 | 26.14 | 0.03 ▲ | 500 |
| NETSOL-DEC | 0 | 0 | 0 | 131.81 | -0.25 ▼ | 0 |
| NETSOL-JAN | 0 | 0 | 0 | 133.73 | -0.25 ▼ | 0 |
| NETSOL-NOV | 130.7 | 131.24 | 130.04 | 130.07 | -0.34 ▼ | 82,500 |
| NITGETF-DEC | 0 | 0 | 0 | 34.87 | -0.02 ▼ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 35.38 | -0.01 ▼ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 34.47 | -0.01 ▼ | 0 |
| NML-DECB | 0 | 0 | 0 | 147.41 | -0.17 ▼ | 0 |
| NML-JAN | 0 | 0 | 0 | 149.56 | -0.16 ▼ | 0 |
| NML-NOVB | 147 | 149.25 | 145.99 | 147.66 | 1.94 ▲ | 312,000 |
| NPL-DEC | 0 | 0 | 0 | 36.86 | 1.34 ▲ | 0 |
| NPL-JAN | 0 | 0 | 0 | 37.39 | 1.36 ▲ | 0 |
| NPL-NOV | 35.8 | 35.8 | 35.8 | 35.8 | 0.69 ▲ | 500 |
| NRL-DEC | 0 | 0 | 0 | 381.33 | 18.97 ▲ | 0 |
| NRL-JAN | 0 | 0 | 0 | 386.87 | 19.25 ▲ | 0 |
| NRL-NOV | 362 | 384.9 | 362 | 376.38 | 18.95 ▲ | 1,650,000 |
| OCTOPUS-DEC | 0 | 0 | 0 | 44.25 | 1.1 ▲ | 0 |
| OCTOPUS-JAN | 0 | 0 | 0 | 44.89 | 1.12 ▲ | 0 |
| OCTOPUS-NOV | 43.2 | 44.6 | 43 | 44.06 | 0.61 ▲ | 132,000 |
| OGDC-DECC | 250.07 | 250.07 | 250.07 | 250.07 | -1.52 ▼ | 10,000 |
| OGDC-JAN | 0 | 0 | 0 | 254.03 | -1.21 ▼ | 0 |
| OGDC-NOVC | 250 | 251.8 | 246.76 | 247.77 | -0.3 ▼ | 1,777,000 |
| OGTI-DEC | 0 | 0 | 0 | 31503 | -116 ▼ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 31843 | -117 ▼ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 31231 | -115 ▼ | 0 |
| P01GIS031225 | 99.66 | 99.66 | 99.66 | 99.66 | 0.04 ▲ | 3,630,000,000 |
| P01GIS080126 | 98.64 | 98.64 | 98.64 | 98.64 | 0.03 ▲ | 5,000 |
| P01GIS200826 | 93.32 | 93.32 | 93.32 | 93.32 | 0.03 ▲ | 10,000 |
| P01GIS290526 | 95.09 | 95.09 | 95.09 | 95.09 | 0.02 ▲ | 5,000 |
| P01GIS290926 | 91.89 | 91.89 | 91.89 | 91.89 | 0.03 ▲ | 5,000 |
| P03VRR280627 | 0 | 0 | 0 | 100.9 | 0 | 20,000,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-DEC | 0 | 0 | 0 | 27.71 | -0.37 ▼ | 0 |
| PACE-JAN | 0 | 0 | 0 | 28.11 | -0.37 ▼ | 0 |
| PACE-NOV | 28.2 | 28.2 | 27 | 27.4 | -0.17 ▼ | 4,329,500 |
| PAEL-DEC | 0 | 0 | 0 | 54.14 | 0.23 ▲ | 0 |
| PAEL-JAN | 0 | 0 | 0 | 54.92 | 0.22 ▲ | 0 |
| PAEL-NOV | 53.28 | 53.75 | 52.95 | 53.3 | 0.07 ▲ | 1,207,500 |
| PIAHCLA-DEC | 0 | 0 | 0 | 30.21 | 1.36 ▲ | 0 |
| PIAHCLA-JAN | 0 | 0 | 0 | 30.65 | 1.38 ▲ | 0 |
| PIAHCLA-NOV | 29.11 | 31.2 | 29 | 29.92 | 1.35 ▲ | 14,759,000 |
| PIBTL-DEC | 0 | 0 | 0 | 15.41 | 0.36 ▲ | 0 |
| PIBTL-JAN | 0 | 0 | 0 | 15.63 | 0.36 ▲ | 0 |
| PIBTL-NOV | 15.1 | 15.74 | 14.88 | 15.19 | 0.32 ▲ | 8,779,000 |
| PIOC-DECB | 295 | 299.88 | 295 | 295.5 | 21.92 ▲ | 3,000 |
| PIOC-JAN | 0 | 0 | 0 | 301.06 | 23.97 ▲ | 0 |
| PIOC-NOVB | 293.8 | 296.33 | 278 | 292.97 | 23.58 ▲ | 2,904,000 |
| POL-DEC | 0 | 0 | 0 | 623.25 | 1.43 ▲ | 0 |
| POL-JAN | 0 | 0 | 0 | 632.3 | 1.45 ▲ | 0 |
| POL-NOVB | 0 | 0 | 0 | 616.01 | -0.99 ▼ | 0 |
| POWER-DEC | 0 | 0 | 0 | 18.3 | -0.02 ▼ | 0 |
| POWER-JAN | 0 | 0 | 0 | 18.56 | -0.03 ▼ | 0 |
| POWER-NOV | 18.02 | 18.22 | 17.91 | 18.15 | 0.03 ▲ | 522,500 |
| PPL-DECC | 0 | 0 | 0 | 197.8 | 1.49 ▲ | 0 |
| PPL-JAN | 0 | 0 | 0 | 200.67 | 1.52 ▲ | 0 |
| PPL-NOVC | 196 | 198.98 | 194.35 | 195.43 | 1.53 ▲ | 2,437,000 |
| PREMA-DEC | 0 | 0 | 0 | 39.73 | 0.14 ▲ | 0 |
| PREMA-JAN | 0 | 0 | 0 | 40.31 | 0.15 ▲ | 0 |
| PREMA-NOV | 39.5 | 39.51 | 39.16 | 39.21 | 0.15 ▲ | 193,000 |
| PRL-DEC | 0 | 0 | 0 | 36.99 | 0.19 ▲ | 0 |
| PRL-JAN | 0 | 0 | 0 | 37.53 | 0.2 ▲ | 0 |
| PRL-NOV | 36.6 | 37.27 | 36.25 | 36.57 | 0.18 ▲ | 3,648,000 |
| PSO-DECB | 441 | 441 | 441 | 441 | -0.69 ▼ | 10,000 |
| PSO-NOVB | 437.51 | 442 | 435.01 | 436.71 | 1.36 ▲ | 1,319,000 |
| PTC-DEC | 0 | 0 | 0 | 36.61 | -0.22 ▼ | 0 |
| PTC-JAN | 0 | 0 | 0 | 37.14 | -0.23 ▼ | 0 |
| PTC-NOV | 36.7 | 37.25 | 36 | 36.21 | -0.17 ▼ | 5,040,500 |
| SAZEW-DECB | 0 | 0 | 0 | 1753.45 | -15.18 ▼ | 0 |
| SAZEW-JAN | 0 | 0 | 0 | 1778.91 | -15.39 ▼ | 0 |
| SAZEW-NOVC | 1753.99 | 1753.99 | 1730 | 1730 | -17.66 ▼ | 15,500 |
| SEARL-DECB | 0 | 0 | 0 | 106.73 | 1.73 ▲ | 0 |
| SEARL-JAN | 0 | 0 | 0 | 108.28 | 1.65 ▲ | 0 |
| SEARL-NOVB | 104.5 | 106.96 | 104.35 | 105.49 | 1.9 ▲ | 1,351,000 |
| SNBL-DEC | 0 | 0 | 0 | 26.21 | -0.21 ▼ | 0 |
| SNBL-JAN | 0 | 0 | 0 | 26.59 | -0.21 ▼ | 0 |
| SNBL-NOV | 26.3 | 26.59 | 25.75 | 26.21 | 0.14 ▲ | 47,000 |
| SNGP-DECB | 0 | 0 | 0 | 119.15 | 2.75 ▲ | 0 |
| SNGP-JANB | 0 | 0 | 0 | 120.88 | 3.59 ▲ | 0 |
| SNGP-NOVB | 115.2 | 119.4 | 115.2 | 118.26 | 3.85 ▲ | 605,000 |
| SSGC-DECB | 35.45 | 35.5 | 34.95 | 34.95 | 1.88 ▲ | 148,000 |
| SSGC-JANB | 0 | 0 | 0 | 35.03 | 1.48 ▲ | 0 |
| SSGC-NOVB | 32.98 | 35 | 32.98 | 34.25 | 1.48 ▲ | 7,855,500 |
| SYM-DECB | 0 | 0 | 0 | 13.75 | 0.26 ▲ | 0 |
| SYM-JAN | 0 | 0 | 0 | 13.95 | 0.26 ▲ | 0 |
| SYM-NOVB | 13.26 | 13.71 | 13.19 | 13.59 | 0.24 ▲ | 102,000 |
| SYS-DEC | 0 | 0 | 0 | 150.71 | 0.71 ▲ | 0 |
| SYS-JAN | 0 | 0 | 0 | 152.9 | 0.69 ▲ | 0 |
| SYS-NOV | 149 | 150.99 | 148.6 | 149.12 | 1.06 ▲ | 146,000 |
| TELE-DEC | 0 | 0 | 0 | 12.63 | 1.14 ▲ | 0 |
| TELE-JAN | 0 | 0 | 0 | 12.82 | 1.16 ▲ | 0 |
| TELE-NOV | 11.44 | 12.49 | 11.35 | 12.49 | 1.14 ▲ | 14,113,500 |
| TGL-DEC | 0 | 0 | 0 | 195.62 | -1.78 ▼ | 0 |
| TGL-JAN | 0 | 0 | 0 | 198.47 | -1.8 ▼ | 0 |
| TGL-NOV | 187 | 194 | 187 | 194 | 3 ▲ | 4,500 |
| THCCL-DEC | 0 | 0 | 0 | 92.63 | -0.27 ▼ | 0 |
| THCCL-JAN | 0 | 0 | 0 | 93.97 | -0.28 ▼ | 0 |
| THCCL-NOV | 91.99 | 93.15 | 91 | 91.65 | -0.1 ▼ | 748,500 |
| TOMCL-DECB | 0 | 0 | 0 | 57.43 | 2.81 ▲ | 0 |
| TOMCL-JAN | 0 | 0 | 0 | 58.26 | 2.85 ▲ | 0 |
| TOMCL-NOVB | 54.31 | 59.19 | 53.06 | 56.74 | 2.8 ▲ | 4,582,500 |
| TPLP-DEC | 0 | 0 | 0 | 11.96 | 0.42 ▲ | 0 |
| TPLP-JAN | 0 | 0 | 0 | 12.14 | 0.43 ▲ | 0 |
| TPLP-NOV | 12.18 | 12.3 | 11.46 | 11.81 | 0.4 ▲ | 23,240,000 |
| TREET-DEC | 0 | 0 | 0 | 34.02 | 1.27 ▲ | 0 |
| TREET-JAN | 0 | 0 | 0 | 34.51 | 1.28 ▲ | 0 |
| TREET-NOV | 32.52 | 34 | 32.49 | 33.64 | 1.29 ▲ | 11,596,000 |
| TRG-DEC | 0 | 0 | 0 | 71.62 | 0.35 ▲ | 0 |
| TRG-JAN | 0 | 0 | 0 | 72.66 | 0.35 ▲ | 0 |
| TRG-NOV | 70.9 | 72 | 70.4 | 70.73 | 0.38 ▲ | 1,995,500 |
| UBL-DECB | 0 | 0 | 0 | 379.66 | -2.82 ▼ | 0 |
| UBL-JAN | 0 | 0 | 0 | 385.17 | -2.86 ▼ | 0 |
| UBL-NOVB | 374 | 374.5 | 374 | 374.38 | -2.02 ▼ | 4,000 |
| UBLPETF-DEC | 0 | 0 | 0 | 37.61 | -0.09 ▼ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 38.15 | -0.09 ▼ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 37.17 | -0.09 ▼ | 0 |
| UNITY-DEC | 22.71 | 23 | 22.7 | 22.73 | 0.06 ▲ | 11,000 |
| UNITY-JAN | 0 | 0 | 0 | 23.16 | 0.17 ▲ | 0 |
| UNITY-NOV | 22.6 | 22.8 | 22.45 | 22.55 | 0.15 ▲ | 602,000 |
| WAVESAPP-DEC | 10.25 | 10.25 | 10.25 | 10.25 | 0.23 ▲ | 108,000 |
| WAVESAPP-JAN | 0 | 0 | 0 | 10.48 | 0.32 ▲ | 0 |
| WAVESAPP-NOV | 10 | 10.29 | 9.91 | 10.2 | 0.24 ▲ | 929,000 |
| WAVES-DEC | 0 | 0 | 0 | 14.44 | 0.49 ▲ | 0 |
| WAVES-JAN | 0 | 0 | 0 | 14.65 | 0.5 ▲ | 0 |
| WAVES-NOV | 13.85 | 14.48 | 13.81 | 14.3 | 0.52 ▲ | 1,496,000 |
| WTL-DEC | 0 | 0 | 0 | 1.87 | 0.16 ▲ | 0 |
| WTL-JAN | 0 | 0 | 0 | 1.9 | 0.17 ▲ | 0 |
| WTL-NOV | 1.7 | 1.88 | 1.69 | 1.85 | 0.15 ▲ | 32,086,500 |
| YOUW-DEC | 6.3 | 6.3 | 6.3 | 6.3 | 0.15 ▲ | 500 |
| YOUW-JAN | 0 | 0 | 0 | 5.96 | 0.09 ▲ | 0 |
| YOUW-NOV | 5.64 | 5.9 | 5.62 | 5.84 | 0.14 ▲ | 1,196,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| GUSMWU | 6.15 | 1 | 19.42 ▲ | 1,161 |
| MDTL | 6.54 | 0.65 | 11.04 ▲ | 14,492,488 |
| PASMNC | 5.76 | 0.56 | 10.77 ▲ | 1,905 |
| BFMOD | 22.5 | 2.05 | 10.02 ▲ | 107,222 |
| ITANZ | 20.45 | 1.86 | 10.01 ▲ | 30,000 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LOADSR1 | 0.4 | -0.24 | -37.50 ▼ | 5,933,990 |
| GSPMNC | 4.22 | -0.48 | -10.21 ▼ | 1,789 |
| EMCO | 42.9 | -4.77 | -10.01 ▼ | 86,718 |
| ESBL | 21.57 | -2.4 | -10.01 ▼ | 692,287 |
| GGGL | 8.1 | -0.9 | -10.00 ▼ | 2,503,945 |
