KARACHI December 4 : At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 324.50 | Rafhan Maize | 100.00 |
| Bata (Pak) | 97.46 | Colgate Palm | 90.00 |
| Sapphire Tex. | 44.36 | Island Tex SD | 78.20 |
| Sapphire Fiber | 30.24 | Service Ind. Ltd XB | 45.27 |
| Packages Ltd. | 18.95 | Wyeth Pak Ltd | 25.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 389.00 | 384.00 | 385.00 | 0.18 | 3,500 |
| Atlas Honda Ltd | 394.00 | 383.00 | 383.00 | -8.00 | 1,000 |
| Ghandhara Ind. | 131.90 | 121.52 | 122.99 | -4.20 | 1,904,300 |
| Ghandhara Nissan | 85.88 | 78.14 | 78.35 | -3.90 | 873,000 |
| Honda Atlas Cars | 234.50 | 220.46 | 220.58 | -11.48 | 500,400 |
| Hinopak Motor | 487.00 | 460.00 | 479.99 | 4.99 | 4,100 |
| Indus Motor Co | 1244.71 | 1224.24 | 1226.16 | -18.55 | 16,260 |
| Millat Tractors | 723.00 | 700.20 | 700.93 | -16.76 | 34,450 |
| Pak Suzuki | 263.21 | 263.21 | 263.21 | 12.53 | 118,100 |
| Sazgar Eng | 209.93 | 200.00 | 204.22 | 4.27 | 42,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 188.00 | 173.25 | 176.99 | -4.96 | 213,700 |
| Atlas Battery | 176.00 | 165.26 | 165.26 | -8.69 | 42,700 |
| Exide (PAK) | 302.00 | 286.47 | 286.47 | -15.07 | 18,300 |
| General Tyre | 63.70 | 60.20 | 60.64 | -2.10 | 603,500 |
| Thal Limited | 377.00 | 362.16 | 366.44 | -9.73 | 34,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 95.75 | 91.01 | 92.05 | -2.79 | 101,000 |
| Cherat Cement | 53.79 | 50.52 | 50.52 | -2.65 | 2,318,000 |
| D.G.K. Cement XD | 77.65 | 72.66 | 73.18 | -2.75 | 5,809,000 |
| Fauji Cement | 16.87 | 16.05 | 16.12 | -0.37 | 10,438,000 |
| Fecto Cement XD | 28.00 | 26.80 | 26.85 | -1.36 | 17,000 |
| Gharibwal Cement XD | 16.50 | 15.25 | 15.47 | -0.75 | 763,500 |
| Javedan Corp | 32.65 | 31.50 | 32.65 | 1.50 | 2,000 |
| Kohat Cement | 81.00 | 78.00 | 78.05 | -3.72 | 342,500 |
| Lucky Cement | 431.50 | 415.03 | 416.00 | -11.84 | 749,200 |
| Maple Leaf | 25.46 | 23.04 | 23.17 | -1.08 | 17,621,500 |
| Pioneer Cement | 35.25 | 33.57 | 33.66 | -1.67 | 3,162,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 685.00 | 667.12 | 669.79 | -10.43 | 5,900 |
| Akzo Nobel Pak | 193.42 | 193.42 | 193.42 | 9.21 | 3,200 |
| Berger Paints | 87.00 | 82.59 | 82.59 | -4.33 | 24,000 |
| Biafo Ind XD | 179.89 | 171.85 | 173.38 | -4.21 | 27,300 |
| Engro Polymer | 33.99 | 33.00 | 33.12 | -0.29 | 1,927,500 |
| ICI Pakistan | 629.99 | 606.05 | 606.90 | -21.63 | 49,150 |
| Ittehad Chem | 24.77 | 23.25 | 23.39 | -0.80 | 923,000 |
| Nimir Ind. Chem. | 60.00 | 58.00 | 58.00 | -0.90 | 20,500 |
| Sitara Chemical | 274.00 | 260.05 | 270.20 | 6.98 | 42,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 99.00 | 97.00 | 98.00 | 0.01 | 279,200 |
| Askari Bank | 19.50 | 18.81 | 18.85 | -0.42 | 1,382,500 |
| Bank Al-Falah | 48.80 | 47.50 | 48.14 | 0.29 | 4,161,500 |
| Bank AL-Habib | 79.90 | 77.02 | 77.26 | -1.52 | 395,500 |
| B.O.Punjab | 12.65 | 11.91 | 11.96 | -0.44 | 19,149,500 |
| Faysal Bank | 21.22 | 20.00 | 20.37 | 0.16 | 2,051,000 |
| Habib Bank | 159.39 | 153.00 | 153.63 | -0.12 | 1,812,200 |
| Habib Metropolitan | 38.00 | 36.00 | 36.03 | -1.24 | 182,500 |
| JS Bank Ltd | 5.60 | 5.25 | 5.25 | -0.20 | 774,500 |
| MCB Bank Ltd XD | 214.85 | 211.01 | 212.73 | 2.18 | 672,000 |
| Meezan Bank | 91.50 | 88.50 | 88.97 | -1.65 | 459,500 |
| National Bank | 46.30 | 43.50 | 43.87 | -1.12 | 6,063,500 |
| Soneri Bank Ltd | 10.50 | 10.20 | 10.20 | -0.15 | 22,000 |
| United Bank | 175.50 | 168.00 | 168.49 | -3.17 | 1541,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 27.20 | 27.20 | 27.20 | 1.29 | 1,000 |
| Bolan Casting | 61.00 | 57.86 | 57.87 | -3.03 | 23,000 |
| Crescent Steel | 53.00 | 51.00 | 51.05 | -1.55 | 88,500 |
| Dadex Eternit | 24.25 | 23.51 | 23.51 | -0.10 | 4,500 |
| Int Industries Ltd. | 111.50 | 104.60 | 105.41 | -3.82 | 874,500 |
| Inter Steel Ltd | 60.95 | 57.60 | 58.26 | -2.21 | 3,755,000 |
| K.S.B.Pumps | 161.00 | 157.56 | 158.07 | -7.78 | 14,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 70.15 | 68.85 | 69.54 | 0.73 | 6,415,000 |
| Engro Corp XD | 336.40 | 322.80 | 324.37 | -8.07 | 1,154,000 |
| Fatima Fert. | 28.19 | 27.00 | 27.21 | -0.85 | 237,000 |
| Fauji Fert Bin | 23.80 | 22.80 | 23.01 | -0.37 | 3,947,500 |
| Fauji Fert. | 107.25 | 105.10 | 105.93 | -0.58 | 1,260,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.00 | 50.50 | 50.51 | -1.26 | 27,000 |
| Shabbir Tiles | 12.48 | 11.60 | 11.69 | 0.01 | 2,898,000 |
| Tariq Glass Ind | 85.40 | 82.21 | 82.96 | -2.66 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 40.80 | 39.50 | 39.75 | -0.21 | 3,128,500 |
| EFU General | 110.92 | 103.00 | 110.81 | 5.17 | 45,000 |
| EFU Life Assr XD | 200.00 | 190.00 | 194.99 | -5.01 | 3,500 |
| IGI Life Ins | 19.60 | 18.00 | 18.02 | -0.65 | 4,000 |
| JubileeGen Ins. | 49.50 | 49.00 | 49.50 | 0.50 | 8,000 |
| Pak Reinsurance | 33.10 | 32.75 | 33.00 | 0.40 | 75,500 |
| TPL Insurance | 27.90 | 25.39 | 27.06 | 0.34 | 315,000 |
| United Insurance | 9.35 | 9.15 | 9.35 | -0.15 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.48 | 17.48 | 17.48 | 0.70 | 500 |
| Service Ind. Ltd XB | 910.00 | 865.45 | 865.73 | -45.27 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 11.00 | 11.00 | 11.00 | -0.50 | 5,000 |
| Habib Modaraba | 9.14 | 8.99 | 9.00 | 0.07 | 4,000 |
| UDL Modaraba | 8.50 | 8.31 | 8.35 | 0.02 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Synthetic Prod | 38.74 | 36.70 | 38.13 | 1.23 | 76,000 |
| Tri-Pack Films | 87.90 | 81.00 | 81.77 | -3.01 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1290.00 | 1231.02 | 1251.35 | 13.44 | 67,160 |
| Pak Oilfields | 423.00 | 414.00 | 415.47 | 0.66 | 144,000 |
| Pak Petroleum | 119.70 | 118.01 | 118.45 | 0.03 | 2,395,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 376.00 | 366.00 | 369.38 | -3.32 | 223,300 |
| Burshane LPG | 33.60 | 32.25 | 32.38 | -1.19 | 15,500 |
| Hascol Petrol XR | 31.64 | 30.40 | 31.22 | 1.08 | 7,708,000 |
| PSO | 192.25 | 186.70 | 188.97 | 1.66 | 3,907,000 |
| Shell Pakistan | 208.00 | 197.00 | 198.68 | -3.95 | 252,800 |
| Sui North Gas | 78.40 | 73.92 | 74.24 | -3.37 | 4,568,500 |
| Sui South Gas | 21.48 | 20.70 | 20.88 | -0.22 | 4,768,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 50.15 | 50.56 | -1.45 | 138,500 |
| Cherat Pack. | 143.00 | 131.57 | 131.57 | -6.92 | 195,500 |
| Merit Packaging | 17.15 | 16.01 | 16.23 | -0.74 | 147,000 |
| Packages Ltd | 398.01 | 375.50 | 398.01 | 18.95 | 471,700 |
| Security Paper XDXB | 120.75 | 116.51 | 117.15 | 2.15 | 87,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 454.00 | 435.00 | 436.81 | -19.69 | 29,800 |
| Ferozsons (Lab) | 216.68 | 202.00 | 216.68 | 10.31 | 616,000 |
| GlaxoSmithKline | 183.75 | 173.45 | 175.97 | -6.59 | 512,500 |
| Highnoon (Lab) | 543.00 | 518.00 | 531.77 | 0.10 | 48,800 |
| Otsuka Pak | 308.90 | 285.74 | 308.90 | 8.17 | 1,700 |
| The Searle Comp | 202.54 | 195.00 | 199.07 | 6.17 | 4,242,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 23.40 | 22.50 | 22.85 | 0.55 | 2,040,500 |
| Engro Powergen | 25.36 | 24.76 | 24.97 | 0.04 | 53,500 |
| Hub Power Co | 93.03 | 91.10 | 92.38 | -0.78 | 2,117,500 |
| Kot Addu Power | 34.25 | 33.40 | 33.53 | -0.08 | 2,166,000 |
| K-Electric Ltd. | 4.86 | 4.60 | 4.69 | 0.10 | 42,806,000 |
| Kohinoor Energy | 40.00 | 40.00 | 40.00 | 0.01 | 19,000 |
| Lalpir Power | 13.60 | 13.20 | 13.28 | -0.09 | 273,000 |
| Nishat Chun.Power | 19.99 | 19.05 | 19.25 | 0.10 | 425,000 |
| Nishat Power | 26.60 | 26.01 | 26.12 | -0.89 | 45,500 |
| Saif Power Ltd. XD | 20.40 | 19.09 | 20.40 | 0.90 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 124.89 | 114.65 | 124.28 | 5.33 | 4,907,500 |
| Byco Petroleum | 8.19 | 7.75 | 7.92 | -0.09 | 3,285,000 |
| National Refinery | 149.38 | 140.00 | 149.38 | 7.11 | 1,078,700 |
| Pak Refinery | 24.94 | 23.81 | 24.94 | 1.18 | 2,542,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 233.00 | 228.00 | 228.35 | -3.95 | 16,700 |
| J.D.W Sugar | 351.00 | 350.00 | 350.00 | 0.00 | 5,200 |
| Mirpurkhas Sugar | 99.99 | 95.50 | 95.50 | 0.00 | 27,500 |
| Noon Sugar | 66.45 | 63.00 | 66.45 | `0.50 | 5,500 |
| Shahmurad Sugar | 127.50 | 123.03 | 123.03 | -6.47 | 11,000 |
| Shakarganj Limited | 42.11 | 41.50 | 42.11 | 2.00 | 116,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Synthetics | 18.76 | 18.75 | 18.75 | -0.47 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.10 | 1.80 | 1.95 | 0.07 | 367,500 |
| Gadoon Textile | 195.39 | 182.01 | 185.00 | -3.05 | 6,300 |
| Kohinoor Spining | 2.83 | 2.35 | 2.45 | -0.04 | 1,839,500 |
| Nagina Cotton | 52.51 | 52.34 | 52.50 | -2.59 | 6,500 |
| Premium Tex. | 244.00 | 239.00 | 240.22 | 5.89 | 1,300 |
| Saif Textile | 16.25 | 16.00 | 16.00 | -0.64 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.00 | 58.01 | 58.10 | -1.00 | 5,000 |
| Azgard Nine | 14.11 | 13.41 | 13.56 | 0.04 | 2,893,000 |
| Crescent Tex. | 27.00 | 24.99 | 25.12 | -1.18 | 244,000 |
| Gul Ahmed XB | 45.25 | 43.11 | 43.49 | 0.23 | 2,934,000 |
| Kohinoor Mills | 44.10 | 42.00 | 43.00 | 1.00 | 15,000 |
| Kohinoor Ind. | 4.00 | 3.61 | 3.66 | -0.06 | 173,500 |
| Kohinoor Textile | 37.48 | 36.50 | 36.60 | -1.29 | 71,000 |
| Masood Textile | 78.94 | 78.27 | 78.27 | 2.77 | 1,500 |
| Nishat (Chun) | 39.25 | 37.50 | 37.63 | -1.12 | 918,000 |
| Nishat Mills Ltd | 107.50 | 102.23 | 105.24 | 0.06 | 1,148,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Khyber Tobacco | 290.00 | 277.20 | 286.50 | -2.98 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 12.12 | 11.50 | 11.54 | -0.44 | 3,706,500 |
| Pak Int Cont XD | 195.00 | 187.53 | 192.99 | 5.46 | 8,300 |
| P.N.S.C | 101.00 | 95.00 | 98.48 | -0.62 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 40.25 | 37.79 | 37.91 | -1.86 | 2,363,500 |
| Netsol Tech. | 70.74 | 66.99 | 67.94 | -2.12 | 804,500 |
| PTCL | 9.75 | 9.15 | 9.41 | 0.14 | 14,094,500 |
| Systems Limited | 111.00 | 108.00 | 108.51 | -3.50 | 155,000 |
| TRG Pak Ltd | 25.51 | 24.17 | 24.58 | 0.28 | 25,292,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 177.99 | 170.00 | 177.98 | 2.98 | 1,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
