Pakistan Stock Exchange: Pakistan Stock Exchange up 534.36 points:

KARACHI December 3 : At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.

Dec 03, 2019

Company Up Company Down
Bata (Pak)XD 92.90 Colgate Palm 53.00
Nestle Pakistan 92.05 Highnoon (Lab) 23.42
Sapphire Tex. 42.25 Mehmood Tex. 17.50
Service Ind. Ltd X 41.47 Millat Tractors 15.49
Sanofi-Aventis 38.50 Exide (Pak) 11.40
Company Close Change High Low Volume
AL-Ghazi Tractors 390.00 380.75 384.82 -5.23 8,300
Atlas Honda Ltd 395.99 389.00 391.00 3.91 1,200
Ghandhara Ind. 127.19 127.19 127.19 6.05 9,400
Ghandhara Nissan 82.25 79.55 82.25 3.91 629,500
Honda Atlas Cars 234.89 222.00 232.06 8.35 622,500
Hinopak Motor 476.00 459.00 475.00 8.35 4,000
Indus Motor Co 1245.00 1225.00 1244.71 22.26 6,540
Millat Tractors 735.00 710.00 717.69 -15.49 53,750
Pak Suzuki 250.68 246.91 250.68 11.93 142,800
Sazgar Eng 203.00 199.12 199.95 -0.75 7,000
Company Close Change High Low Volume
Agriautos Ind. 181.95 175.00 181.95 8.66 265,300
Atlas Battery 173.95 173.95 173.95 8.28 41,200
Bal.Wheels 62.21 62.21 62.21 2.96 1,000
Exide (PAK) 328.68 298.05 301.54 -11.49 58,200
General Tyre 63.50 62.02 63.24 0.65 582,000
Thal Limited 380.00 360.51 376.17 11.83 46,200
Company Close Change High Low Volume
Attock Cement 95.49 91.90 94.84 3.10 383,500
Cherat Cement 53.90 52.02 53.17 0.86 1,640,500
D.G.K. Cement XD 76.69 72.95 75.93 2.89 6,996,000
Fauji Cement 16.61 16.14 16.49 0.35 10,398,000
Fecto Cement XD 28.25 27.10 28.21 -0.21 23,500
Gharibwal Cement XD 17.19 16.15 16.22 0.01 2,409,000
Javedan Corp 31.92 30.00 31.15 0.75 1,060,000
Kohat Cement 82.00 80.60 81.77 0.50 428,500
Lucky Cement 429.50 419.00 427.84 7.55 881,500
Maple Leaf 24.25 23.75 24.25 1.15 7,600,500
Pioneer Cement 35.98 34.00 35.33 0.88 9,449,500
Company Close Change High Low Volume
Archroma Pak 685.31 672.50 680.22 27.54 45,600
Akzo Nobel Pak 184.21 184.21 184.21 8.77 1,700
Berger Paints 89.00 86.50 86.92 1.53 39,500
Biafo Ind XD 182.30 177.00 177.59 -3.48 51,100
Colgate Palmolive 2074.00 1980.00 1980.00 -53.00 100
Engro Polymer 33.90 32.99 33.41 -0.13 1,721,500
ICI Pakistan 644.00 610.00 628.53 -2.68 153,850
Ittehad Chem 24.21 23.60 24.19 1.13 1,711,500
Lotte Chemical XD 14.99 14.61 14.81 0.09 5,145,500
Leiner Pak Gelat 15.51 15.00 15.51 -0.40 2,000
Nimir Ind. Chem. 59.00 58.80 58.90 0.90 2,000
Pak Gum & Chem. 300.00 300.00 300.00 0.00 1,064
Sitara Chemical 267.28 250.02 263.22 8.66 43,000
Sitara Peroxide 20.65 19.91 20.25 0.43 1,090,500
Wah-Noble XD 220.00 215.50 220.00 0.00 800
Company Close Change High Low Volume
Golden Arrow 6.69
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 98.05 94.00 97.99 4.60 364,600
Askari Bank 19.30 18.30 19.27 0.97 2,232,500
Bank Al-Falah 47.92 45.89 47.85 2.21 5,838,500
Bank AL-Habib 78.83 74.00 78.78 3.70 1,644,000
Bank Of Khyber 12.85 12.10 12.85 0.25 17,500
B.O.Punjab 12.55 11.64 12.40 0.78 74,927,500
Faysal Bank 20.21 19.20 20.21 1.00 2,405,000
Habib Bank XD 153.75 147.01 153.75 7.32 2,114,800
Habib Metropolitan 37.27 35.30 37.27 1.77 1,117,000
JS Bank Ltd 5.59 5.14 5.45 0.32 1,881,500
MCB Bank Ltd XD 210.55 201.20 210.55 10.02 1,764,300
Meezan Bank 91.72 87.05 90.62 3.26 1,469,500
National Bank 44.99 42.81 44.99 2.14 4,475,000
Soneri Bank Ltd 10.50 10.02 10.35 0.39 86,000
United Bank 171.66 164.01 171.66 8.17 2,569,000
Company Close Change High Low Volume
Ados Pakistan 25.91 25.91 25.91 1.23 500
Bolan Casting 60.90 58.80 60.90 2.90 49,000
Crescent Steel 53.90 52.00 52.60 0.40 183,000
Dadex Eternit 23.61 22.49 23.61 1.12 19,500
Int Industries Ltd. 109.45 103.50 109.23 4.99 2,134,000
Inter Steel Ltd 60.62 57.61 60.47 2.73 6,149,000
K.S.B.Pumps 171.51 158.00 165.85 2.50 26,000
Company Close Change High Low Volume
Engro Fertilize r XD 69.45 68.50 68.81 -0.17 3,221,000
Engro Corp 343.01 338.00 340.44 2.47 1,009,100
Fatima Fert. 28.73 27.77 28.06 0.17 2,123,000
Fauji Fert Bin 23.39 22.70 23.38 1.10 7,402,000
Fauji Fert. 107.85 105.30 106.51 0.14 2,085,000
Company Close Change High Low Volume
Ghani Glass Ltd. 52.02 50.62 51.77 -0.10 123,000
Shabbir Tiles 11.90 11.50 11.68 -0.08 1,599,500
Tariq Glass Ind 86.00 83.56 85.62 0.79 273,500
Company Close Change High Low Volume
Askari Life Ass 7.75 7.40 7.55 0.05 30,500
Adamjee Ins 40.90 38.50 39.96 0.51 7,045,500
Century Insurance 18.51 18.51 18.51 1.00 3,000
EFU General 109.71 104.90 105.64 1.15 11,500
EFU Life Assr XD 200.00 199.99 200.00 0.00 900
IGI Life Ins 18.74 17.60 18.67 0.67 17,000
Pak Reinsurance 33.00 32.40 32.60 0.60 35,500
TPL Insurance 27.25 26.22 27.72 -0.88 84,500
United Insurance 9.50 9.20 9.50 0.26 14,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.78 16.78 16.78 0.00 8,500
Service Ind. Ltd XB 913.00 898.00 911.00 41.47 19,300
Company Close Change High Low Volume
Allied Rent 11.50
B.R.R.Guardian XD 8.79 7.90 8.39 0.01 6,500
Habib Modaraba 8.95 8.76 8.93 0.27 8,500
Paramount Mod 5.89 5.80 5.80 -0.05 2,000
UDL Modaraba 8.50 8.31 8.33 -0.11 57,500
Company Close Change High Low Volume
AKD Capital 144.75 140.00 140.00 2.14 1,000
Pak Hotels 144.99 137.83 144.99 -0.09 11,700
Shifa Int Hosp 233.10 216.00 231.54 9.54 9,400
Synthetic Prod 36.90 34.51 36.90 1.75 70,000
Tri-Pack Films 85.00 82.15 84.78 3.71 83,500
Company Close Change High Low Volume
Mari Petroleum 1250.00 1207.00 1237.91 15.54 39,940
Devel 133.66
Pak Oilfields 418.80 409.51 414.81 -6.69 294,000
Pak Petroleum 120.00 116.60 118.42 -1.62 3,822,700
Company Close Change High Low Volume
Attock Petroleum 373.94 360.00 372.70 9.75 74,400
Burshane LPG 36.89 33.39 33.57 -1.57 78,500
Hascol Petrol XR 30.14 29.95 30.14 1.43 791,000
PSO 188.00 181.00 187.31 4.06 2,716,600
Shell Pakistan 203.09 196.00 202.63 9.21 154,500
Sui North Gas 78.75 74.75 77.61 2.44 10,431,500
Sui South Gas 21.25 20.20 21.10 0.86 4,968,000
Company Close Change High Low Volume
Century Paper 52.01 51.80 52.01 2.47 179,000
Cherat Pack. 138.49 132.00 138.49 6.59 286,000
Merit Packaging 17.11 15.86 16.97 0.77 839,000
Packages Ltd 386.50 367.00 379.06 8.40 567,300
Security Paper XDXB 117.50 115.00 115.00 1.03 12,000
Company Close Change High Low Volume
Abbott Lab. 470.00 450.00 456.50 4.32 42,800
Ferozsons (Lab) 211.89 202.00 206.37 -0.62 303,700
GlaxoSmithKline 189.80 181.60 182.56 -5.17 345,900
Highnoon (Lab) 550.00 527.34 531.67 -23.42 65,600
Otsuka Pak 301.06 272.40 300.73 14.00 8,300
Sanofi-Aventis 808.50 799.40 808.50 38.50 1,250
The Searle Comp 192.90 183.00 192.90 9.18 2,771,800
Company Close Change High Low Volume
Altern Energy 22.75 22.30 22.30 -0.55 2,000
Engro Powergen 25.25 24.80 24.93 -0.26 99,000
Hub Power Co 93.74 90.00 93.16 2.37 2,868,500
Kot Addu Power 34.05 33.25 33.61 -0.39 2,422,000
K-Electric Ltd. 4.69 4.18 4.59 0.39 40,850,000
Kohinoor Energy 39.99 39.99 39.99 0.59 1,000
Lalpir Power 13.65 13.15 13.37 -0.27 340,500
Nishat Chun.Power 19.30 18.80 19.15 0.04 73,000
Nishat Power 27.25 26.70 27.01 -0.24 17,500
Saif Power Ltd. XD 19.50 19.00 19.50 0.30 7,000
Company Close Change High Low Volume
Attock Refinery 119.16 114.50 118.95 5.46 2,768,500
Byco Petroleum 8.14 7.81 8.01 0.29 4,396,500
National Refinery 142.27 137.00 142.27 6.77 1,235,900
Pak Refinery 23.76 23.76 23.76 1.13 154,500
Company Close Change High Low Volume
Al-Abbas Sugar 235.00 230.00 232.30 -5.70 11,100
Adam Sugar 23.48 22.05 23.48 0.50 1,000
Al-Noor Sugar 48.00 46.38 48.00 -0.82 4,000
Faran Sugar 60.00 59.00 60.00 2.00 7,000
J.D.W Sugar 353.00 330.01 350.00 12.00 1,200
Noon Sugar 65.98 64.95 65.95 3.11 18,000
Shahmurad Sugar 132.00 124.61 129.50 -1.57 31,500
Shakarganj Limited 40.11 40.10 40.11 1.91 85,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 19.58 18.85 19.22 0.07 15,500
Company Close Change High Low Volume
Babri Cotton 67.62 67.62 67.62 -3.55 0
Dewan Farooque Sp 1.97 1.33 1.88 -0.10 61,500
Gadoon Textile 190.00 184.00 188.05 0.84 1,600
Kohinoor Spining 2.64 2.40 2.49 -0.01 827,500
Nagina Cotton 59.95 55.09 55.09 -2.89 10,000
Premium Tex. 235.00 230.00 234.33 -0.81 500
Saif Textile 16.70 16.03 16.64 0.19 4,500
Sana Industries 49.00 48.99 48.99 -0.01 5,000
Company Close Change High Low Volume
Artistic Denim XD 59.10 59.00 59.10 0.10 6,000
Azgard Nine 13.82 13.40 13.52 -0.07 681,000
Blessed Tex. 260.00 260.00 260.00 0.01 1,600
Crescent Tex. 27.00 26.00 26.30 0.32 124,000
Dawood Law 202.00 196.51 202.00 -4.85 2,000
Gul Ahmed XB 43.26 41.15 43.26 2.06 3,323,000
Kohinoor Mills 42.00 42.00 42.00 1.85 5,500
Kohinoor Ind. 3.89 3.64 3.72 0.05 215,500
Kohinoor Textile 38.00 36.90 37.89 0.89 164,500
Masood Textile 75.53 75.50 75.50 3.56 1,500
Nishat (Chun) 38.75 37.00 38.75 1.84 1,955,500
Nishat Mills Ltd 105.27 100.02 105.18 4.92 2,401,900
Company Close Change High Low Volume
Pak Tabacco XD 2500.00
Khyber Tobacco 290.50 285.10 289.48 -2.52 5,800
Company Close Change High Low Volume
PIAC (A) 4.97
Pak Int Bulk 12.20 11.80 11.98 0.15 10,868,500
Pak Int Cont XD 187.53 178.60 187.53 8.93 7,600
P.N.S.C 102.25 97.00 99.10 1.64 43,500
Company Close Change High Low Volume
Avanceon Ltd 41.14 39.50 39.77 -0.69 2,019,500
Hum Network 3.95 3.73 3.82 0.20 3,409,000
Media Times Ltd 1.45 1.35 1.43 0.07 494,000
Netsol Tech. 71.48 68.15 70.06 1.70 1,174,000
PTCL 9.35 8.60 9.27 0.70 10,861,000
Systems Limited 113.01 107.25 112.01 1.92 437,000
Telecard Limited 1.98 1.80 1.97 0.16 1,400,500
TRG Pak Ltd 24.30 23.05 24.30 1.15 8,295,500
WorldCall Telecom 1.58 1.49 1.50 -0.02 4459,000
Company Close Change High Low Volume
Punjab Oil XD 175.00 175.00 175.00 0.99 300
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100