KARACHI December 3 : At the close of trading, the PSX-100 index was 39240.63,up 534.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak)XD | 92.90 | Colgate Palm | 53.00 |
| Nestle Pakistan | 92.05 | Highnoon (Lab) | 23.42 |
| Sapphire Tex. | 42.25 | Mehmood Tex. | 17.50 |
| Service Ind. Ltd X | 41.47 | Millat Tractors | 15.49 |
| Sanofi-Aventis | 38.50 | Exide (Pak) | 11.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 390.00 | 380.75 | 384.82 | -5.23 | 8,300 |
| Atlas Honda Ltd | 395.99 | 389.00 | 391.00 | 3.91 | 1,200 |
| Ghandhara Ind. | 127.19 | 127.19 | 127.19 | 6.05 | 9,400 |
| Ghandhara Nissan | 82.25 | 79.55 | 82.25 | 3.91 | 629,500 |
| Honda Atlas Cars | 234.89 | 222.00 | 232.06 | 8.35 | 622,500 |
| Hinopak Motor | 476.00 | 459.00 | 475.00 | 8.35 | 4,000 |
| Indus Motor Co | 1245.00 | 1225.00 | 1244.71 | 22.26 | 6,540 |
| Millat Tractors | 735.00 | 710.00 | 717.69 | -15.49 | 53,750 |
| Pak Suzuki | 250.68 | 246.91 | 250.68 | 11.93 | 142,800 |
| Sazgar Eng | 203.00 | 199.12 | 199.95 | -0.75 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 181.95 | 175.00 | 181.95 | 8.66 | 265,300 |
| Atlas Battery | 173.95 | 173.95 | 173.95 | 8.28 | 41,200 |
| Bal.Wheels | 62.21 | 62.21 | 62.21 | 2.96 | 1,000 |
| Exide (PAK) | 328.68 | 298.05 | 301.54 | -11.49 | 58,200 |
| General Tyre | 63.50 | 62.02 | 63.24 | 0.65 | 582,000 |
| Thal Limited | 380.00 | 360.51 | 376.17 | 11.83 | 46,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 95.49 | 91.90 | 94.84 | 3.10 | 383,500 |
| Cherat Cement | 53.90 | 52.02 | 53.17 | 0.86 | 1,640,500 |
| D.G.K. Cement XD | 76.69 | 72.95 | 75.93 | 2.89 | 6,996,000 |
| Fauji Cement | 16.61 | 16.14 | 16.49 | 0.35 | 10,398,000 |
| Fecto Cement XD | 28.25 | 27.10 | 28.21 | -0.21 | 23,500 |
| Gharibwal Cement XD | 17.19 | 16.15 | 16.22 | 0.01 | 2,409,000 |
| Javedan Corp | 31.92 | 30.00 | 31.15 | 0.75 | 1,060,000 |
| Kohat Cement | 82.00 | 80.60 | 81.77 | 0.50 | 428,500 |
| Lucky Cement | 429.50 | 419.00 | 427.84 | 7.55 | 881,500 |
| Maple Leaf | 24.25 | 23.75 | 24.25 | 1.15 | 7,600,500 |
| Pioneer Cement | 35.98 | 34.00 | 35.33 | 0.88 | 9,449,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 685.31 | 672.50 | 680.22 | 27.54 | 45,600 |
| Akzo Nobel Pak | 184.21 | 184.21 | 184.21 | 8.77 | 1,700 |
| Berger Paints | 89.00 | 86.50 | 86.92 | 1.53 | 39,500 |
| Biafo Ind XD | 182.30 | 177.00 | 177.59 | -3.48 | 51,100 |
| Colgate Palmolive | 2074.00 | 1980.00 | 1980.00 | -53.00 | 100 |
| Engro Polymer | 33.90 | 32.99 | 33.41 | -0.13 | 1,721,500 |
| ICI Pakistan | 644.00 | 610.00 | 628.53 | -2.68 | 153,850 |
| Ittehad Chem | 24.21 | 23.60 | 24.19 | 1.13 | 1,711,500 |
| Lotte Chemical XD | 14.99 | 14.61 | 14.81 | 0.09 | 5,145,500 |
| Leiner Pak Gelat | 15.51 | 15.00 | 15.51 | -0.40 | 2,000 |
| Nimir Ind. Chem. | 59.00 | 58.80 | 58.90 | 0.90 | 2,000 |
| Pak Gum & Chem. | 300.00 | 300.00 | 300.00 | 0.00 | 1,064 |
| Sitara Chemical | 267.28 | 250.02 | 263.22 | 8.66 | 43,000 |
| Sitara Peroxide | 20.65 | 19.91 | 20.25 | 0.43 | 1,090,500 |
| Wah-Noble XD | 220.00 | 215.50 | 220.00 | 0.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | — | — | 6.69 | — | — |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 98.05 | 94.00 | 97.99 | 4.60 | 364,600 |
| Askari Bank | 19.30 | 18.30 | 19.27 | 0.97 | 2,232,500 |
| Bank Al-Falah | 47.92 | 45.89 | 47.85 | 2.21 | 5,838,500 |
| Bank AL-Habib | 78.83 | 74.00 | 78.78 | 3.70 | 1,644,000 |
| Bank Of Khyber | 12.85 | 12.10 | 12.85 | 0.25 | 17,500 |
| B.O.Punjab | 12.55 | 11.64 | 12.40 | 0.78 | 74,927,500 |
| Faysal Bank | 20.21 | 19.20 | 20.21 | 1.00 | 2,405,000 |
| Habib Bank XD | 153.75 | 147.01 | 153.75 | 7.32 | 2,114,800 |
| Habib Metropolitan | 37.27 | 35.30 | 37.27 | 1.77 | 1,117,000 |
| JS Bank Ltd | 5.59 | 5.14 | 5.45 | 0.32 | 1,881,500 |
| MCB Bank Ltd XD | 210.55 | 201.20 | 210.55 | 10.02 | 1,764,300 |
| Meezan Bank | 91.72 | 87.05 | 90.62 | 3.26 | 1,469,500 |
| National Bank | 44.99 | 42.81 | 44.99 | 2.14 | 4,475,000 |
| Soneri Bank Ltd | 10.50 | 10.02 | 10.35 | 0.39 | 86,000 |
| United Bank | 171.66 | 164.01 | 171.66 | 8.17 | 2,569,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 25.91 | 25.91 | 25.91 | 1.23 | 500 |
| Bolan Casting | 60.90 | 58.80 | 60.90 | 2.90 | 49,000 |
| Crescent Steel | 53.90 | 52.00 | 52.60 | 0.40 | 183,000 |
| Dadex Eternit | 23.61 | 22.49 | 23.61 | 1.12 | 19,500 |
| Int Industries Ltd. | 109.45 | 103.50 | 109.23 | 4.99 | 2,134,000 |
| Inter Steel Ltd | 60.62 | 57.61 | 60.47 | 2.73 | 6,149,000 |
| K.S.B.Pumps | 171.51 | 158.00 | 165.85 | 2.50 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize r XD | 69.45 | 68.50 | 68.81 | -0.17 | 3,221,000 |
| Engro Corp | 343.01 | 338.00 | 340.44 | 2.47 | 1,009,100 |
| Fatima Fert. | 28.73 | 27.77 | 28.06 | 0.17 | 2,123,000 |
| Fauji Fert Bin | 23.39 | 22.70 | 23.38 | 1.10 | 7,402,000 |
| Fauji Fert. | 107.85 | 105.30 | 106.51 | 0.14 | 2,085,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.02 | 50.62 | 51.77 | -0.10 | 123,000 |
| Shabbir Tiles | 11.90 | 11.50 | 11.68 | -0.08 | 1,599,500 |
| Tariq Glass Ind | 86.00 | 83.56 | 85.62 | 0.79 | 273,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 7.75 | 7.40 | 7.55 | 0.05 | 30,500 |
| Adamjee Ins | 40.90 | 38.50 | 39.96 | 0.51 | 7,045,500 |
| Century Insurance | 18.51 | 18.51 | 18.51 | 1.00 | 3,000 |
| EFU General | 109.71 | 104.90 | 105.64 | 1.15 | 11,500 |
| EFU Life Assr XD | 200.00 | 199.99 | 200.00 | 0.00 | 900 |
| IGI Life Ins | 18.74 | 17.60 | 18.67 | 0.67 | 17,000 |
| Pak Reinsurance | 33.00 | 32.40 | 32.60 | 0.60 | 35,500 |
| TPL Insurance | 27.25 | 26.22 | 27.72 | -0.88 | 84,500 |
| United Insurance | 9.50 | 9.20 | 9.50 | 0.26 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.78 | 16.78 | 16.78 | 0.00 | 8,500 |
| Service Ind. Ltd XB | 913.00 | 898.00 | 911.00 | 41.47 | 19,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 11.50 | — | — |
| B.R.R.Guardian XD | 8.79 | 7.90 | 8.39 | 0.01 | 6,500 |
| Habib Modaraba | 8.95 | 8.76 | 8.93 | 0.27 | 8,500 |
| Paramount Mod | 5.89 | 5.80 | 5.80 | -0.05 | 2,000 |
| UDL Modaraba | 8.50 | 8.31 | 8.33 | -0.11 | 57,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 144.75 | 140.00 | 140.00 | 2.14 | 1,000 |
| Pak Hotels | 144.99 | 137.83 | 144.99 | -0.09 | 11,700 |
| Shifa Int Hosp | 233.10 | 216.00 | 231.54 | 9.54 | 9,400 |
| Synthetic Prod | 36.90 | 34.51 | 36.90 | 1.75 | 70,000 |
| Tri-Pack Films | 85.00 | 82.15 | 84.78 | 3.71 | 83,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1250.00 | 1207.00 | 1237.91 | 15.54 | 39,940 |
| Devel | — | — | 133.66 | — | — |
| Pak Oilfields | 418.80 | 409.51 | 414.81 | -6.69 | 294,000 |
| Pak Petroleum | 120.00 | 116.60 | 118.42 | -1.62 | 3,822,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 373.94 | 360.00 | 372.70 | 9.75 | 74,400 |
| Burshane LPG | 36.89 | 33.39 | 33.57 | -1.57 | 78,500 |
| Hascol Petrol XR | 30.14 | 29.95 | 30.14 | 1.43 | 791,000 |
| PSO | 188.00 | 181.00 | 187.31 | 4.06 | 2,716,600 |
| Shell Pakistan | 203.09 | 196.00 | 202.63 | 9.21 | 154,500 |
| Sui North Gas | 78.75 | 74.75 | 77.61 | 2.44 | 10,431,500 |
| Sui South Gas | 21.25 | 20.20 | 21.10 | 0.86 | 4,968,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.01 | 51.80 | 52.01 | 2.47 | 179,000 |
| Cherat Pack. | 138.49 | 132.00 | 138.49 | 6.59 | 286,000 |
| Merit Packaging | 17.11 | 15.86 | 16.97 | 0.77 | 839,000 |
| Packages Ltd | 386.50 | 367.00 | 379.06 | 8.40 | 567,300 |
| Security Paper XDXB | 117.50 | 115.00 | 115.00 | 1.03 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 470.00 | 450.00 | 456.50 | 4.32 | 42,800 |
| Ferozsons (Lab) | 211.89 | 202.00 | 206.37 | -0.62 | 303,700 |
| GlaxoSmithKline | 189.80 | 181.60 | 182.56 | -5.17 | 345,900 |
| Highnoon (Lab) | 550.00 | 527.34 | 531.67 | -23.42 | 65,600 |
| Otsuka Pak | 301.06 | 272.40 | 300.73 | 14.00 | 8,300 |
| Sanofi-Aventis | 808.50 | 799.40 | 808.50 | 38.50 | 1,250 |
| The Searle Comp | 192.90 | 183.00 | 192.90 | 9.18 | 2,771,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 22.75 | 22.30 | 22.30 | -0.55 | 2,000 |
| Engro Powergen | 25.25 | 24.80 | 24.93 | -0.26 | 99,000 |
| Hub Power Co | 93.74 | 90.00 | 93.16 | 2.37 | 2,868,500 |
| Kot Addu Power | 34.05 | 33.25 | 33.61 | -0.39 | 2,422,000 |
| K-Electric Ltd. | 4.69 | 4.18 | 4.59 | 0.39 | 40,850,000 |
| Kohinoor Energy | 39.99 | 39.99 | 39.99 | 0.59 | 1,000 |
| Lalpir Power | 13.65 | 13.15 | 13.37 | -0.27 | 340,500 |
| Nishat Chun.Power | 19.30 | 18.80 | 19.15 | 0.04 | 73,000 |
| Nishat Power | 27.25 | 26.70 | 27.01 | -0.24 | 17,500 |
| Saif Power Ltd. XD | 19.50 | 19.00 | 19.50 | 0.30 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 119.16 | 114.50 | 118.95 | 5.46 | 2,768,500 |
| Byco Petroleum | 8.14 | 7.81 | 8.01 | 0.29 | 4,396,500 |
| National Refinery | 142.27 | 137.00 | 142.27 | 6.77 | 1,235,900 |
| Pak Refinery | 23.76 | 23.76 | 23.76 | 1.13 | 154,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 235.00 | 230.00 | 232.30 | -5.70 | 11,100 |
| Adam Sugar | 23.48 | 22.05 | 23.48 | 0.50 | 1,000 |
| Al-Noor Sugar | 48.00 | 46.38 | 48.00 | -0.82 | 4,000 |
| Faran Sugar | 60.00 | 59.00 | 60.00 | 2.00 | 7,000 |
| J.D.W Sugar | 353.00 | 330.01 | 350.00 | 12.00 | 1,200 |
| Noon Sugar | 65.98 | 64.95 | 65.95 | 3.11 | 18,000 |
| Shahmurad Sugar | 132.00 | 124.61 | 129.50 | -1.57 | 31,500 |
| Shakarganj Limited | 40.11 | 40.10 | 40.11 | 1.91 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 19.58 | 18.85 | 19.22 | 0.07 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 67.62 | 67.62 | 67.62 | -3.55 | 0 |
| Dewan Farooque Sp | 1.97 | 1.33 | 1.88 | -0.10 | 61,500 |
| Gadoon Textile | 190.00 | 184.00 | 188.05 | 0.84 | 1,600 |
| Kohinoor Spining | 2.64 | 2.40 | 2.49 | -0.01 | 827,500 |
| Nagina Cotton | 59.95 | 55.09 | 55.09 | -2.89 | 10,000 |
| Premium Tex. | 235.00 | 230.00 | 234.33 | -0.81 | 500 |
| Saif Textile | 16.70 | 16.03 | 16.64 | 0.19 | 4,500 |
| Sana Industries | 49.00 | 48.99 | 48.99 | -0.01 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 59.10 | 59.00 | 59.10 | 0.10 | 6,000 |
| Azgard Nine | 13.82 | 13.40 | 13.52 | -0.07 | 681,000 |
| Blessed Tex. | 260.00 | 260.00 | 260.00 | 0.01 | 1,600 |
| Crescent Tex. | 27.00 | 26.00 | 26.30 | 0.32 | 124,000 |
| Dawood Law | 202.00 | 196.51 | 202.00 | -4.85 | 2,000 |
| Gul Ahmed XB | 43.26 | 41.15 | 43.26 | 2.06 | 3,323,000 |
| Kohinoor Mills | 42.00 | 42.00 | 42.00 | 1.85 | 5,500 |
| Kohinoor Ind. | 3.89 | 3.64 | 3.72 | 0.05 | 215,500 |
| Kohinoor Textile | 38.00 | 36.90 | 37.89 | 0.89 | 164,500 |
| Masood Textile | 75.53 | 75.50 | 75.50 | 3.56 | 1,500 |
| Nishat (Chun) | 38.75 | 37.00 | 38.75 | 1.84 | 1,955,500 |
| Nishat Mills Ltd | 105.27 | 100.02 | 105.18 | 4.92 | 2,401,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2500.00 | — | — |
| Khyber Tobacco | 290.50 | 285.10 | 289.48 | -2.52 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.20 | 11.80 | 11.98 | 0.15 | 10,868,500 |
| Pak Int Cont XD | 187.53 | 178.60 | 187.53 | 8.93 | 7,600 |
| P.N.S.C | 102.25 | 97.00 | 99.10 | 1.64 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.14 | 39.50 | 39.77 | -0.69 | 2,019,500 |
| Hum Network | 3.95 | 3.73 | 3.82 | 0.20 | 3,409,000 |
| Media Times Ltd | 1.45 | 1.35 | 1.43 | 0.07 | 494,000 |
| Netsol Tech. | 71.48 | 68.15 | 70.06 | 1.70 | 1,174,000 |
| PTCL | 9.35 | 8.60 | 9.27 | 0.70 | 10,861,000 |
| Systems Limited | 113.01 | 107.25 | 112.01 | 1.92 | 437,000 |
| Telecard Limited | 1.98 | 1.80 | 1.97 | 0.16 | 1,400,500 |
| TRG Pak Ltd | 24.30 | 23.05 | 24.30 | 1.15 | 8,295,500 |
| WorldCall Telecom | 1.58 | 1.49 | 1.50 | -0.02 | 4459,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 175.00 | 175.00 | 175.00 | 0.99 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
