KARACHI, October 24: At the close of trading, the KSE-100 index was 30077.51,up 52.38 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 275.00 | Rafhan Maize | 304.99 |
Fazal Textile | 41.50 | Wyeth Pakistan | 200.00 |
Philip Morris | 41.09 | Colgate Palmolive | 77.90 |
Atlas Battery | 33.37 | Pak Tobacco | 32.50 |
Bhanero Textile | 24.50 | Exide Pakistan | 20.01 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 7.80 | 7.80 | 7.80 | 0.02 | 500 |
Arif Habib CorporationXD | 23.28 | 22.75 | 22.95 | -0.05 | 434,500 |
Archroma Pakistan | 498.00 | 483.00 | 490.21 | -2.54 | 30,800 |
Bawany Air Products | 6.97 | 6.65 | 6.91 | -0.02 | 15,000 |
Biafo Industries XD | 144.90 | 138.50 | 144.90 | 6.90 | 375,700 |
Dawood Hercules | 76.20 | 75.33 | 75.52 | -1.30 | 25,500 |
Descon Chemicals | 5.41 | 4.90 | 5.06 | -0.28 | 793,000 |
Descon Oxychem | 7.40 | 7.00 | 7.04 | 0.04 | 923,500 |
Dewan Salman Fibre | 2.10 | 2.02 | 2.03 | -0.05 | 490,500 |
Dynea Pakistan XD | 52.50 | 50.00 | 51.10 | 1.10 | 74,000 |
Engro Fertilizers | 56.90 | 55.75 | 56.12 | 0.66 | 6,644,500 |
Engro Corporation | 165.49 | 163.20 | 163.70 | -0.87 | 562,100 |
Engro Polymer & Chem | 11.67 | 11.51 | 11.51 | -0.02 | 167,500 |
Fatima Fertiliser | 31.30 | 29.80 | 30.84 | 0.94 | 1,732,500 |
Fauji Fertiliser Bin | 41.25 | 40.00 | 40.51 | -0.50 | 2,145,000 |
Fauji Fertiliser XD | 115.51 | 114.80 | 115.16 | 0.18 | 642,500 |
Ghani Gases | 25.00 | 24.75 | 24.76 | 0.01 | 184,000 |
ICI Pakistan XD | 584.00 | 562.00 | 573.58 | 14.66 | 147,800 |
Linde Pakistan | 176.99 | 168.00 | 173.45 | -0.61 | 1,700 |
Lotte Chemical | 7.00 | 6.82 | 6.99 | 0.16 | 4,993,000 |
Nimir Industrial Chem | 26.10 | 25.70 | 26.05 | 0.15 | 57,500 |
Pakistan PVC | 5.78 | 5.50 | 5.50 | -0.16 | 38,500 |
Sardar Chemical | 7.50 | 7.49 | 7.50 | 1.00 | 2,500 |
Sitara Chemcial XD | 374.85 | 360.00 | 363.26 | 6.26 | 29,800 |
Sitara Peroxide | 15.60 | 15.27 | 15.34 | -0.04 | 417,500 |
United Distributors | 38.00 | 38.00 | 38.00 | -1.43 | 0 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 386.89 | 370.00 | 377.08 | 7.67 | 87,000 |
Ghandhara Industries | 51.55 | 49.30 | 50.39 | 1.29 | 741,000 |
Hinopak Motors | 745.00 | 721.00 | 728.50 | 2.67 | 31,100 |
KSB Pumps | 147.54 | 141.00 | 147.54 | 7.02 | 100,500 |
Millat Tractors XD | 603.00 | 590.11 | 599.54 | 8.67 | 44,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance XD | 45.50 | 44.90 | 44.97 | -0.51 | 738,000 |
Askari General Ins | 30.90 | 29.43 | 29.58 | 0.15 | 500,000 |
Century Insurance | 19.95 | 19.40 | 19.81 | 0.56 | 41,500 |
Cyan Limited XD | 88.50 | 85.75 | 86.33 | -0.51 | 82,500 |
EFU General | 117.50 | 115.00 | 117.23 | 0.23 | 16,300 |
IGI Insurance | 232.00 | 224.00 | 227.59 | -1.73 | 40,400 |
JubileeGen. Ins. | 92.99 | 90.00 | 90.00 | -0.10 | 3,000 |
Pak Reinsurance | 26.00 | 25.71 | 25.75 | -0.07 | 112,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 930.00 | 891.00 | 891.00 | -32.50 | 320 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100