Get the latest news and updates from Dawn
KARACHI November 28th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 402.5 | 408 | 400.5 | 402.19 | -4.47 ▼ | 9,068 |
| Atlas Honda Ltd | 1424.51 | 1435 | 1415 | 1424.42 | -0.09 ▼ | 5,534 |
| Dewan Motors | 26.59 | 27.65 | 26.1 | 26.78 | 0.49 ▲ | 3,630,954 |
| Ghandhara Automobile | 552 | 571.98 | 552 | 564.99 | 9.83 ▲ | 741,179 |
| Ghandhara Ind. | 787.01 | 830 | 782 | 820.57 | 33.7 ▲ | 1,025,322 |
| Honda Atlas Cars | 279 | 284 | 278.76 | 283.43 | 4.78 ▲ | 165,773 |
| Hinopak Motor | 489.9 | 495.33 | 483 | 486.75 | -0.55 ▼ | 10,356 |
| Indus Motor Co. | 2015 | 2029.99 | 2015 | 2020.18 | 1.2 ▲ | 5,374 |
| Millat Tractors | 510 | 510 | 505.51 | 507.57 | -0.35 ▼ | 45,291 |
| Sazgar Engineering | 1692.1 | 1789.89 | 1692.1 | 1776.95 | 75.36 ▲ | 233,785 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 143 | 143.5 | 142.9 | 143.31 | 1.31 ▲ | 1,721 |
| Atlas Battery | 239.06 | 243 | 239.06 | 241.57 | 0.79 ▲ | 16,028 |
| Bela Automotive | 105 | 114.8 | 105 | 105.16 | -9.64 ▼ | 444 |
| Bal.Wheels | 175.51 | 176.44 | 174.51 | 175.63 | -0.19 ▼ | 10,477 |
| Dewan Auto Engg | 24.31 | 24.31 | 22.2 | 23.02 | -0.03 ▼ | 5,780 |
| Exide (PAK) | 645.92 | 658 | 623.34 | 635.31 | -10.6 ▼ | 10,865 |
| Ghandhara Tyre | 37.49 | 37.59 | 36.9 | 37.04 | 0.03 ▲ | 90,181 |
| Loads Limited | 18.14 | 18.3 | 18 | 18.18 | 0.04 ▲ | 850,281 |
| Panther Tyres Ltd. | 53.28 | 53.5 | 52 | 53.15 | 0.15 ▲ | 31,998 |
| Treet Battery Ltd. | 12.23 | 12.4 | 12.16 | 12.21 | -0.02 ▼ | 1,428,978 |
| Thal Limited | 545 | 545 | 511.01 | 535 | 4.99 ▲ | 1,273 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 71.01 | 71.01 | 69.31 | 69.9 | -1.68 ▼ | 9,742 |
| Fast Cables Ltd.XDXB | 23.51 | 23.9 | 23.19 | 23.39 | -0.1 ▼ | 5,563,331 |
| Pak Elektron | 52.24 | 53.48 | 52.09 | 53.09 | 0.91 ▲ | 11,456,626 |
| Pakistan Cables- | 170 | 173.99 | 169.1 | 169.95 | -0.05 ▼ | 1,089 |
| Siemens Pak. | 1525 | 1598 | 1525 | 1566 | -27.12 ▼ | 84 |
| Waves Corp Ltd. | 13.11 | 13.35 | 12.9 | 12.98 | -0.07 ▼ | 2,865,982 |
| Waves Home App | 9.75 | 9.79 | 9.5 | 9.53 | -0.16 ▼ | 1,972,115 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 280.04 | 285 | 278.53 | 279.94 | -0.06 ▼ | 100,298 |
| Bestway Cement | 520 | 524.99 | 512 | 516.08 | -4.07 ▼ | 55,990 |
| Cherat Cement | 331.58 | 341.99 | 329 | 338.64 | 7.06 ▲ | 150,683 |
| Dadabhoy Cement | 6.68 | 6.79 | 6.56 | 6.57 | -0.07 ▼ | 68,641 |
| Dewan Cement | 12.85 | 13.08 | 12.76 | 12.84 | 0 | 1,793,000 |
| D.G.K.Cement | 222.1 | 226.8 | 222.1 | 225.83 | 3.95 ▲ | 1,396,736 |
| Dandot Cement | 24.1 | 24.65 | 23 | 23.28 | -0.73 ▼ | 581,953 |
| Fauji Cement | 52.99 | 53.5 | 52.05 | 53.22 | 0.47 ▲ | 4,256,837 |
| Fecto Cement | 146 | 147.44 | 140.1 | 141.22 | -3.12 ▼ | 894,025 |
| Flying Cement | 55.85 | 57.38 | 54.5 | 54.87 | -0.25 ▼ | 302,494 |
| Gharibwal Cement | 65.7 | 69.23 | 64.1 | 67.46 | 2.44 ▲ | 1,497,687 |
| Kohat Cement | 99.51 | 102.9 | 99.51 | 101.53 | 1.26 ▲ | 770,191 |
| Lucky Cement | 453.5 | 460.48 | 452 | 458.24 | 6.66 ▲ | 1,906,835 |
| Maple Leaf | 104.9 | 106 | 104.11 | 105.4 | 0.8 ▲ | 7,799,344 |
| Pioneer Cement | 338.4 | 364.9 | 333 | 359.52 | 23.07 ▲ | 5,157,188 |
| Power Cement | 18.4 | 18.64 | 18.3 | 18.35 | 0.08 ▲ | 1,711,892 |
| Power Cem(Pref) | 22 | 22.46 | 22 | 21.78 | 1.36 ▲ | 7 |
| Safe Mix Con.Ltd | 39.6 | 41 | 39.6 | 39.91 | 0.04 ▲ | 115,315 |
| Thatta Cement | 85.75 | 93.1 | 85 | 92.37 | 6.93 ▲ | 11,488,670 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 442.01 | 451.6 | 442.01 | 449.38 | -0.62 ▼ | 3,036 |
| Bawany Air Prod | 46 | 47.01 | 44.6 | 46.15 | 0.22 ▲ | 108,105 |
| Berger Paints | 99.64 | 100.24 | 99 | 99.07 | -0.57 ▼ | 18,563 |
| Biafo Industries | 158 | 171 | 158 | 167.71 | -1.67 ▼ | 4,749 |
| Buxly Paints | 149.51 | 149.51 | 146.5 | 146.6 | -3.33 ▼ | 565 |
| Data Agro | 94.5 | 94.5 | 93.5 | 93.81 | -0.12 ▼ | 2,328 |
| Descon Oxychem | 34.21 | 34.79 | 33.9 | 34.44 | 0.37 ▲ | 149,358 |
| Dynea Pakistan | 273.01 | 294.23 | 273 | 283.21 | 9.4 ▲ | 3,833 |
| Engro Polymer | 29.14 | 29.14 | 28.75 | 28.94 | -0.12 ▼ | 701,104 |
| Engro Poly (Pref) | 11.6 | 12.2 | 11.6 | 12.2 | 0.45 ▲ | 969 |
| Ghani Chemical | 34.8 | 35.49 | 34.8 | 35.01 | 0 | 2,387,523 |
| Ghani Chemworld | 20.05 | 20.4 | 19.38 | 19.48 | -0.58 ▼ | 1,627,588 |
| Ghani Glo Hol | 25.09 | 26.39 | 25.09 | 25.91 | 1.05 ▲ | 2,857,113 |
| Ittehad Chemicals | 152.39 | 153.5 | 147.3 | 148.81 | -2.41 ▼ | 101,492 |
| Lucky Core Ind. | 304 | 309.99 | 302.8 | 304.26 | 1.28 ▲ | 85,248 |
| Lotte Chemical | 27 | 27.25 | 26.63 | 26.97 | -0.04 ▼ | 2,752,927 |
| Leiner Pak Gelat | 100.1 | 103.95 | 100 | 101.44 | -0.02 ▼ | 5,583 |
| Nimir Ind.Chem | 230 | 232.99 | 227.51 | 232.44 | 2.17 ▲ | 18,686 |
| Nimir Resins | 32.8 | 33.49 | 32.4 | 32.44 | -0.05 ▼ | 30,788 |
| Pak Oxygen Ltd. | 305 | 312 | 305 | 305.87 | 0.33 ▲ | 7,750 |
| Pak.P.V.C. | 20 | 20 | 18.51 | 20 | 0 | 4,363 |
| Sardar Chemical | 78.95 | 80 | 75 | 75.73 | -0.81 ▼ | 2,255 |
| Sitara Chemical | 850.14 | 920 | 850.14 | 890.24 | 23.2 ▲ | 24,829 |
| Sitara Peroxide | 79.49 | 82.1 | 74.74 | 82.1 | 7.46 ▲ | 824,294 |
| Wah-Noble | 348.5 | 349.99 | 343.6 | 343.95 | -4.27 ▼ | 4,327 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 17.33 | 17.9 | 17.06 | 17.64 | -0.23 ▼ | 30,279 |
| HBL Invest Fund | 6.18 | 6.4 | 6.03 | 6.3 | 0.06 ▲ | 77,929 |
| Tri-Star Mutual | 13.99 | 13.99 | 13.21 | 13.83 | 0.62 ▲ | 3,202 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd | 177.74 | 181.2 | 177.73 | 180.85 | 3.12 ▲ | 38,380 |
| Askari Bank | 96 | 98.45 | 95.5 | 97.25 | 0.7 ▲ | 1,102,043 |
| Bank Al-Falah | 103.99 | 105.9 | 103 | 104.71 | 0.77 ▲ | 1,145,498 |
| Bank AL-Habib | 184 | 185.9 | 183.4 | 183.82 | 0.42 ▲ | 189,876 |
| Bankislami Pak | 31.28 | 31.28 | 30.81 | 30.94 | 0.08 ▲ | 457,870 |
| Bank Makramah | 5.89 | 5.9 | 5.73 | 5.77 | -0.11 ▼ | 14,311,811 |
| Bank Of Khyber | 32 | 33.99 | 31.63 | 32.5 | 0.5 ▲ | 31,971 |
| B.O.Punjab | 33.48 | 34.45 | 33 | 33.96 | 0.63 ▲ | 34,171,207 |
| Faysal Bank | 84.05 | 85.5 | 84.05 | 84.83 | 0.8 ▲ | 1,314,716 |
| Habib Bank | 307 | 317 | 306.99 | 309.01 | 3.05 ▲ | 3,176,465 |
| Habib Metropolitan | 113.12 | 114.99 | 112.5 | 114 | 0.89 ▲ | 565,418 |
| JS Bank Ltd | 17.35 | 17.35 | 16.9 | 16.97 | -0.07 ▼ | 454,691 |
| MCB Bank Ltd | 356 | 362 | 356 | 359.7 | 4.63 ▲ | 612,303 |
| Meezan Bank Ltd | 442 | 454 | 442 | 444.86 | 4.07 ▲ | 2,604,630 |
| National Bank (XD) | 216.99 | 218.68 | 214.5 | 215.17 | -1.23 ▼ | 6,126,894 |
| Samba Bank | 11.96 | 11.96 | 11.11 | 11.5 | 0.05 ▲ | 42,145 |
| St.Chart.Bank | 63.99 | 66 | 63.5 | 65.52 | 1.66 ▲ | 110,781 |
| Soneri Bank Ltd | 25.46 | 25.89 | 25.45 | 25.52 | 0 | 714,590 |
| United Bank | 379 | 384 | 378 | 379.03 | 0.82 ▲ | 866,697 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 8.16 | 8.19 | 8.01 | 8.05 | -0.03 ▼ | 1,652,628 |
| Aisha Steel Mill | 12.69 | 12.8 | 12.42 | 12.48 | -0.1 ▼ | 2,135,205 |
| Amreli Steels | 22.81 | 23.38 | 22.7 | 22.75 | -0.32 ▼ | 377,244 |
| Bolan Casting | 90.99 | 92.35 | 89.6 | 89.98 | -0.58 ▼ | 10,639 |
| Beco Steel Ltd | 6.59 | 6.7 | 6.5 | 6.52 | -0.06 ▼ | 10,446,697 |
| Crescent Steel | 97.7 | 99.09 | 97 | 97.82 | 0.68 ▲ | 164,080 |
| Dadex Eternit | 63.9 | 63.9 | 63.9 | 62.95 | 0 | 55 |
| Dost Steels Ltd. | 8.5 | 8.5 | 7.61 | 8.02 | -0.47 ▼ | 1,170,408 |
| Int. Ind.Ltd. | 179.89 | 182.99 | 179 | 180.47 | 1.65 ▲ | 88,368 |
| Inter.Steel Ltd | 91 | 92.52 | 90.5 | 92.29 | 1.57 ▲ | 286,395 |
| Ittefaq Iron Ind | 9.15 | 9.15 | 8.91 | 9 | -0.05 ▼ | 564,419 |
| K.S.B.Pumps | 203 | 206 | 202 | 204.79 | 2.58 ▲ | 133,481 |
| Metro Steel | 14 | 14.4 | 13.5 | 13.55 | -0.08 ▼ | 18,768 |
| Mughal Iron | 82.2 | 83.68 | 81.22 | 81.7 | -0.02 ▼ | 892,000 |
| Mughal Iron(C) | 55.8 | 56.4 | 52.32 | 53.25 | 0.28 ▲ | 15,690 |
| Pak Engineering | 423.5 | 464.98 | 423.15 | 442.38 | 19.67 ▲ | 7,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 18.04 | 18.07 | 17.78 | 18.07 | 0.3 ▲ | 13,500 |
| HBL Total Treasury | 107.6 | 107.6 | 107.6 | 107.5 | 0 | 100 |
| JS Global Banking | 41.95 | 42.3 | 41.95 | 42.08 | 0.67 ▲ | 9,000 |
| JS Momentum | 12.06 | 12.56 | 12.06 | 12.18 | 0.14 ▲ | 1,141,500 |
| Mahaana Islamic | 16.81 | 16.95 | 16.79 | 16.93 | 0.24 ▲ | 914,000 |
| Meezan Pakistan | 19.89 | 20.14 | 19.89 | 20.11 | 0.3 ▲ | 391,000 |
| NBP Pakistan G ETF | 30.06 | 30.3 | 29.01 | 30.26 | 0.56 ▲ | 23,500 |
| NIT Pakistan | 35.45 | 35.92 | 35.45 | 35.7 | 2.33 ▲ | 22,500 |
| UBLPakistanETF | 38.81 | 38.82 | 38.49 | 38.53 | 0.22 ▲ | 21,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 70 | 70.95 | 69.16 | 69.49 | -1.18 ▼ | 188,365 |
| Arif Habib Corp | 15.66 | 15.79 | 15.3 | 15.64 | 0.01 ▲ | 1,147,160 |
| Engro Fertert | 222 | 225.5 | 218 | 219.8 | -1.36 ▼ | 1,642,096 |
| Fatima Fert | 155 | 157.63 | 148 | 148.88 | -5.62 ▼ | 2,626,287 |
| Fauji Fert | 594.1 | 597.84 | 584.02 | 586.18 | -6.93 ▼ | 2,209,831 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 13.86 | 14.19 | 13.8 | 14 | 0.14 ▲ | 974,457 |
| Big Bird Foods Ltd. | 51.4 | 54 | 51 | 53.52 | 2.48 ▲ | 1,466,175 |
| Barkat Frisian Agro | 39.1 | 39.5 | 38.6 | 38.86 | -0.14 ▼ | 766,031 |
| Bunnys Limited | 139.39 | 139.39 | 133 | 133.96 | -2.42 ▼ | 831,406 |
| Clover Pakistan | 39.24 | 41.09 | 38.8 | 40.03 | 1.07 ▲ | 245,579 |
| Colgate Palm | 1270.04 | 1284.99 | 1270.04 | 1280.36 | -0.32 ▼ | 2,149 |
| Frieslandcampina | 85 | 86 | 84 | 84.79 | -0.03 ▼ | 252,741 |
| Fauji Foods Ltd | 18.37 | 18.85 | 18.34 | 18.48 | 0.18 ▲ | 7,535,678 |
| Gillette Pak | 357 | 383.63 | 331.02 | 369.17 | 20.42 ▲ | 8,320 |
| Ismail Ind. | 2020 | 2020 | 1941.3 | 1941.38 | 1.28 ▲ | 229 |
| MithchellsFruit | 195.9 | 195.99 | 193.03 | 193.75 | -0.93 ▼ | 5,753 |
| Matco Foods Ltd | 76.5 | 79.7 | 73.06 | 77.32 | 4.3 ▲ | 160,326 |
| Murree Brewery | 1035.26 | 1075.02 | 1000.02 | 1053.85 | 18.16 ▲ | 98,101 |
| National Foods | 377 | 387.49 | 377 | 385.39 | 5.98 ▲ | 134,736 |
| Nestle Pakistan | 7998.99 | 8000 | 7950 | 7999.46 | 54.76 ▲ | 420 |
| At-Tahur Ltd. | 39.87 | 39.87 | 38.9 | 39.09 | -0.79 ▼ | 1,288,120 |
| Quice Food | 9.45 | 9.53 | 9.3 | 9.35 | -0.1 ▼ | 566,332 |
| Rafhan Maize | 9449 | 9500 | 9190 | 9381 | 11 ▲ | 100 |
| Shield Corp. | 540.12 | 559.99 | 540.12 | 542.96 | -2.03 ▼ | 485 |
| Shezan Inter. | 255 | 259.43 | 250.02 | 250.3 | -1.79 ▼ | 2,935 |
| The Organic Meat | 52 | 53.49 | 51.53 | 52.06 | 0.82 ▲ | 8,941,254 |
| Treet Corp | 32.69 | 33 | 32.11 | 32.26 | -0.25 ▼ | 6,529,202 |
| Unity Foods Ltd | 21.77 | 22.25 | 21.69 | 21.86 | 0.09 ▲ | 2,963,039 |
| Unilever Foods | 27511.15 | 29192.99 | 27511.15 | 29100 | -300 ▼ | 84 |
| ZIL Limited | 502 | 533.3 | 501.01 | 514.3 | 14.27 ▲ | 1,008 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 13.1 | 13.19 | 12.85 | 13.07 | 0.06 ▲ | 254,304 |
| Frontier Ceram | 93.02 | 95.8 | 90.3 | 95.8 | 2.8 ▲ | 53,873 |
| GhaniGlobalGlass | 10.7 | 10.95 | 10.46 | 10.7 | 0.03 ▲ | 873,862 |
| Ghani Glass Ltd | 34 | 34.5 | 33.9 | 34.14 | 0.2 ▲ | 168,443 |
| Ghani Value Glass | 61.99 | 61.99 | 59.7 | 59.83 | -0.23 ▼ | 1,704 |
| Karam Ceramics | 160 | 171.56 | 160 | 171.57 | 0 | 2 |
| Shabbir Tiles | 16 | 16 | 15.25 | 15.5 | -0.39 ▼ | 28,615 |
| Tariq Glass Ind. | 205.6 | 206.99 | 201.16 | 205.02 | -0.17 ▼ | 67,478 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance | 37.98 | 38.19 | 37.5 | 37.95 | 0.15 ▲ | 41,459 |
| Adamjee Ins. | 76.2 | 80.99 | 76.2 | 79.05 | 2.39 ▲ | 426,888 |
| Askari Life Ass | 11.99 | 12.19 | 11.8 | 11.87 | 0.11 ▲ | 205,197 |
| Asia Insurance | 16.78 | 16.78 | 16.78 | 16.78 | 1.53 ▲ | 505 |
| Atlas Ins. Ltd (XD) | 81.77 | 81.77 | 77 | 77.97 | 0.97 ▲ | 6,405 |
| Century Ins. | 60.98 | 60.98 | 55.02 | 56.99 | 0 | 429 |
| Cres.Star Ins. | 4.9 | 4.99 | 4.8 | 4.89 | 0 | 144,945 |
| EFU General | 126 | 126 | 124 | 124.03 | 0.31 ▲ | 883 |
| EFU Life Assurance | 154.01 | 154.3 | 154.01 | 154 | 0 | 6 |
| East West Insuranc | 55.25 | 55.25 | 55.25 | 52.08 | 0 | 25 |
| Habib Ins. | 12.47 | 12.47 | 12.2 | 12.32 | 0.15 ▲ | 32,061 |
| IGI Holdings | 270 | 275 | 252 | 255.43 | -15.44 ▼ | 229,288 |
| IGI Life Ins | 20.45 | 20.6 | 19.72 | 20.6 | 0.59 ▲ | 2,849 |
| Jubilee Gen.Ins | 81.5 | 82.6 | 79.97 | 81.96 | 2.23 ▲ | 56,991 |
| Jubile Life Ins | 174.98 | 174.98 | 165.11 | 172 | 4.18 ▲ | 25,932 |
| Pak Reinsurance | 16.2 | 16.48 | 15.98 | 16.18 | 0.1 ▲ | 551,297 |
| PICIC Ins.Ltd. | 5.4 | 5.4 | 5.3 | 5.34 | 0.12 ▲ | 18,524 |
| Premier Ins. | 10.49 | 10.78 | 9.9 | 10 | -0.5 ▼ | 138,514 |
| Pak Gen.Ins. | 11.39 | 11.47 | 10.56 | 11.11 | 0.2 ▲ | 34,386 |
| Reliance Ins. | 15.51 | 17 | 15.51 | 16 | 0.14 ▲ | 12,782 |
| Shaheen Ins. | 10.3 | 10.49 | 10 | 10 | -0.4 ▼ | 151,017 |
| Standard Worldwide | 0 | 0 | 0 | 135.22 | 12.29 ▲ | 0 |
| TPL Insurance | 20.05 | 21.39 | 19.7 | 21.04 | 1.04 ▲ | 1,303,804 |
| TPL Life Insurance | 30.7 | 30.7 | 26 | 28.12 | 0.05 ▲ | 1,924 |
| United Insurance | 15.24 | 15.24 | 14.9 | 14.92 | -0.03 ▼ | 39,389 |
| Universal Ins. | 25.88 | 25.9 | 24.2 | 24.48 | 0 | 398 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 13.18 | 13.18 | 11.52 | 11.82 | -0.19 ▼ | 95,097 |
| Arif Habib Ltd. | 99.51 | 100.48 | 93 | 98.88 | -0.27 ▼ | 50,606 |
| AKD Securites | 35.11 | 35.11 | 34.41 | 35 | 0.01 ▲ | 1,427,254 |
| Apna Microfin. | 9.39 | 11.31 | 9.39 | 10.6 | 0.32 ▲ | 4,554 |
| Calcorp Limited | 53.84 | 54 | 47.32 | 51.21 | -0.8 ▼ | 1,715 |
| Cyan Limited | 49 | 49.95 | 48.2 | 48.78 | -0.23 ▼ | 132,102 |
| Dawood Equities | 23.11 | 23.5 | 22.85 | 23.24 | -0.24 ▼ | 45,879 |
| DH Partners Ltd. | 52.43 | 52.9 | 51.56 | 52.61 | 0.55 ▲ | 143,960 |
| Dawood Law | 487 | 489.98 | 480 | 487.3 | -0.44 ▼ | 5,727 |
| Engro Holdings | 218 | 220 | 217.2 | 218.84 | 1.54 ▲ | 1,484,832 |
| Escorts Bank | 13.4 | 14.08 | 11.62 | 14.08 | 1.28 ▲ | 562,259 |
| First Cap.Equit | 5.9 | 6.29 | 5.75 | 6.03 | 0.1 ▲ | 41,570 |
| F.Credit & Inv | 15.89 | 16.88 | 14.53 | 15.14 | -0.64 ▼ | 13,828 |
| Ist.Capital Sec | 6.4 | 6.4 | 5.96 | 6.16 | 0.24 ▲ | 2,454,811 |
| First Dawood Prop | 7 | 7.18 | 6.72 | 6.79 | -0.16 ▼ | 436,069 |
| F. Nat.Equities | 16.83 | 16.83 | 16.83 | 16.83 | -1.87 ▼ | 4,186,496 |
| Invest Bank | 5.85 | 5.97 | 5.66 | 5.76 | -0.09 ▼ | 938,799 |
| Imperial Limite | 25.5 | 26.9 | 24.4 | 25.33 | 0.72 ▲ | 321,822 |
| Intermarket Sec. | 21.5 | 21.8 | 20.9 | 21.15 | -0.12 ▼ | 1,015,150 |
| Jah.Sidd. Co. | 23.9 | 23.95 | 23.59 | 23.68 | 0.17 ▲ | 75,725 |
| JahangirSidd(Pref) | 9.86 | 10 | 9.86 | 10 | 0.14 ▲ | 203,520 |
| JS Global Cap. | 146.1 | 146.3 | 146.1 | 146.1 | 1.1 ▲ | 2,316 |
| JS Investments | 42.9 | 42.9 | 39.1 | 39.1 | -2.48 ▼ | 2,486 |
| LSE Capital Ltd. | 8.06 | 8.54 | 8.06 | 8.35 | 0.4 ▲ | 410,324 |
| LSE Fin. ServicesSD | 22.11 | 24.8 | 20.41 | 21.55 | -1.05 ▼ | 1,369 |
| LSE Ventures Ltd (XD) | 6.84 | 7.6 | 6.75 | 7.48 | 0.72 ▲ | 1,355,719 |
| MCB Inv MGT | 206.77 | 210 | 206 | 207.18 | 0.91 ▲ | 2,028 |
| Next Capital | 13.5 | 14.25 | 13.5 | 13.55 | 0.42 ▲ | 8,724 |
| OLP Financial | 49 | 49 | 48 | 48.66 | 0.65 ▲ | 3,200 |
| Pervez Ahmed Co | 3.39 | 3.5 | 3.31 | 3.36 | 0.02 ▲ | 1,602,135 |
| PIA Holding Company | 34.5 | 35.5 | 33 | 34.8 | -0.19 ▼ | 17,008,464 |
| PIA Holding CompanyB | 24098.1 | 24300 | 23720.1 | 23977 | -518.5 ▼ | 11 |
| Pak Stock Exchange | 42.5 | 44.9 | 42 | 44.06 | 1.87 ▲ | 553,918 |
| Sec. Inv. Bank | 8.66 | 8.69 | 8.3 | 8.33 | -0.36 ▼ | 3,858 |
| Trust Brokerage | 40.82 | 43 | 40.82 | 40.82 | -4.53 ▼ | 3,744,851 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 26.38 | 26.38 | 24 | 24.08 | -0.52 ▼ | 16,443 |
| Pak Gulf Leasing | 15.09 | 15.8 | 15.09 | 15.21 | -0.1 ▼ | 3,711 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 1218 | 1227.8 | 1218 | 1223.64 | 1.04 ▲ | 762 |
| Fateh Industries | 165 | 197.74 | 162.01 | 171.98 | -8.02 ▼ | 1,022 |
| Leather Up Ltd. | 49.44 | 54 | 49.44 | 50.33 | -2.42 ▼ | 9,931 |
| Pak Leather | 75.23 | 75.23 | 61.55 | 75.23 | 6.84 ▲ | 47,022 |
| Service Global | 100 | 109.66 | 98.75 | 109.26 | 9.57 ▲ | 4,598,049 |
| Service Ind.Ltd | 1415.05 | 1595.09 | 1415.05 | 1570.21 | 120.13 ▲ | 103,172 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 162.51 | 165.99 | 160.51 | 165.19 | 2.15 ▲ | 996 |
| AL-Khair Gadoon | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 5 |
| Arpak Int. | 62 | 62 | 62 | 57.06 | 0 | 2 |
| Diamond Ind. | 58.42 | 58.42 | 58.42 | 54.41 | 0 | 17 |
| ECOPACK Ltd | 56 | 63.65 | 56 | 61.05 | 3.18 ▲ | 521,035 |
| Gammon Pak | 25.99 | 25.99 | 23 | 23.71 | -1.61 ▼ | 19,288 |
| GOC (Pak) Ltd. | 113.35 | 119 | 113.35 | 113.31 | 0 | 199 |
| Mandviwala | 96 | 106.98 | 94.45 | 94.45 | -10.49 ▼ | 171,166 |
| Olympia Mills | 39.16 | 43 | 36 | 40.84 | 1.68 ▲ | 1,942 |
| Pakistan Alumin | 122 | 123 | 120.16 | 120.91 | -1.13 ▼ | 64,425 |
| Pak Services | 1301.01 | 1375.5 | 1271.11 | 1350 | 16.07 ▲ | 1,651 |
| Shifa Int.Hospital | 502.61 | 522 | 502.61 | 519.97 | 16.02 ▲ | 26,445 |
| Siddiqsons Tin | 7.96 | 7.96 | 7.61 | 7.78 | -0.05 ▼ | 183,017 |
| Tri-Pack Films | 134 | 136 | 133.5 | 133.67 | 0.62 ▲ | 1,518 |
| United Brands | 27.61 | 28.45 | 25.65 | 27 | -0.5 ▼ | 34,832 |
| UDL Int.Ltd. | 16.4 | 16.7 | 15.28 | 15.72 | -0.72 ▼ | 181,644 |
| United Distributor | 135.6 | 135.6 | 122.05 | 130.4 | -5.2 ▼ | 56,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 25.6 | 25.6 | 21.5 | 22.91 | -0.36 ▼ | 259,504 |
| AL-Noor Mod | 8.49 | 8.65 | 8.1 | 8.49 | 0.14 ▲ | 383,194 |
| Elite Cap.Mod | 29.9 | 29.9 | 26.01 | 27 | -1.3 ▼ | 6,869 |
| Equity Modaraba | 11.44 | 12.09 | 11.44 | 12.09 | 1.1 ▲ | 1,032,886 |
| 1st.Fid.Leasing | 12.15 | 12.69 | 11.36 | 12 | -0.1 ▼ | 10,336 |
| Habib Modaraba | 35.45 | 36 | 34.15 | 35.42 | -0.03 ▼ | 29,137 |
| I.B.L.Modarab | 11.81 | 11.89 | 10.84 | 10.98 | -1.06 ▼ | 35,085 |
| Punjab Mod | 8.42 | 8.9 | 8.4 | 8.47 | -0.04 ▼ | 75,225 |
| Paramount Mod | 13 | 13.5 | 12.5 | 13.03 | 0.03 ▲ | 1,250 |
| F.Treet Manuf (XD) | 20.01 | 20.89 | 19.51 | 20.44 | 0.39 ▲ | 21,449 |
| Tri-Star 1st Mod. | 12.08 | 12.97 | 12.08 | 12.08 | 0 | 138 |
| Burj Clean Energy | 13.31 | 13.32 | 11.05 | 11.08 | -1.03 ▼ | 107,884 |
| OLP Modaraba | 21 | 21.5 | 20.75 | 21 | 0.05 ▲ | 18,667 |
| Orient Rental | 11.4 | 11.45 | 10.25 | 11.22 | -0.17 ▼ | 152,974 |
| Popular Islamic | 20.08 | 21.9 | 20.08 | 21 | 0.25 ▲ | 906 |
| Sindh Modaraba | 17.27 | 17.27 | 16.33 | 16.8 | 0.17 ▲ | 3,891 |
| Trust Modaraba | 35.77 | 39 | 35.77 | 35.77 | -3.97 ▼ | 1,401,297 |
| Unicap Modaraba | 6.6 | 6.7 | 5.8 | 6.62 | 0.19 ▲ | 184,655 |
| Wasl Mobility Mod | 6.24 | 6.3 | 6.15 | 6.2 | -0.02 ▼ | 568,392 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 708.9 | 709 | 701.9 | 704.44 | -1.93 ▼ | 748,271 |
| Oil & Gas Dev | 261 | 266 | 261 | 265.21 | 4.93 ▲ | 9,011,505 |
| Pak Oilfields | 616.96 | 620.03 | 614.01 | 618.58 | 4.5 ▲ | 133,475 |
| Pak Petroleum | 207.3 | 212.4 | 206.51 | 210.52 | 5.1 ▲ | 17,027,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum (XD) | 539.9 | 550.99 | 539 | 548.93 | 11.2 ▲ | 216,147 |
| Burshane LPG | 31.75 | 32.3 | 31.5 | 32.07 | 0.32 ▲ | 15,572 |
| Hascol Petrol | 13.77 | 13.9 | 13.61 | 13.68 | -0.09 ▼ | 3,846,947 |
| HI-Tech Lub. | 54 | 54.4 | 52.5 | 53.61 | 0 | 340,561 |
| Oilboy Energy | 9.51 | 10.15 | 9.51 | 9.71 | 0.26 ▲ | 2,500,715 |
| P.S.O. | 454.9 | 458 | 452 | 453.38 | 1.02 ▲ | 3,821,988 |
| Sui North Gas (XD) | 120.89 | 122.4 | 119.29 | 119.7 | -0.43 ▼ | 4,380,690 |
| Sui South Gas (XD) | 36.7 | 39.47 | 36.7 | 39.47 | 3.59 ▲ | 39,182,074 |
| Wafi Energy Pak | 197.05 | 201 | 197 | 199.58 | 0.63 ▲ | 139,851 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 32.95 | 33.6 | 32 | 32.18 | -0.66 ▼ | 1,288,548 |
| Cherat Packaging | 98.14 | 99.87 | 96.1 | 98.91 | 0.77 ▲ | 53,137 |
| Int. Packaging | 24.48 | 24.92 | 24.01 | 24.71 | 0.62 ▲ | 2,187,772 |
| MACPAC Films | 24.3 | 24.79 | 24 | 24.32 | 0.12 ▲ | 66,210 |
| Merit Packaging | 13 | 13 | 12.57 | 12.73 | -0.02 ▼ | 145,858 |
| Packages Ltd. | 731 | 739.99 | 729.02 | 739.47 | 9.02 ▲ | 159 |
| Pak Paper Prod (XD) | 139 | 140.99 | 137 | 137.01 | -1.31 ▼ | 5,680 |
| Roshan Packages | 17.54 | 17.9 | 17.26 | 17.41 | -0.11 ▼ | 240,527 |
| Security Paper | 159.76 | 160 | 159.02 | 159.9 | 0.14 ▲ | 69,564 |
| SPEL Limited | 54.21 | 57 | 54 | 55.78 | 1.76 ▲ | 439,725 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. | 1065.07 | 1071 | 1050.01 | 1059.71 | -5.36 ▼ | 3,238 |
| AGP Limited | 187 | 188 | 186.08 | 187.18 | 1.1 ▲ | 161,274 |
| BF Biosciences | 153 | 154.71 | 153 | 153.75 | 0.77 ▲ | 85,426 |
| Citi Pharma Ltd | 86.5 | 86.88 | 85 | 85.17 | -1.53 ▼ | 1,878,754 |
| Ferozsons (Lab) | 383.04 | 387.9 | 377 | 380.71 | -3.17 ▼ | 97,371 |
| GlaxoSmithKline | 390 | 404.99 | 387 | 399.48 | 10.86 ▲ | 316,141 |
| Haleon Pakistan | 826.86 | 829.98 | 815.01 | 821.77 | 1.58 ▲ | 28,860 |
| Highnoon (Lab) | 1082 | 1096.98 | 1078.05 | 1080.98 | -0.14 ▼ | 12,235 |
| Hoechst Pak Ltd | 4232 | 4232 | 4200 | 4200.73 | 24.67 ▲ | 46 |
| IBL HealthCare | 58.93 | 59.9 | 57 | 57.36 | -0.51 ▼ | 1,957,776 |
| Liven Pharma (XR) | 62.5 | 62.5 | 56.48 | 56.99 | -4.92 ▼ | 579,612 |
| Macter Int. Ltd | 343.98 | 343.98 | 338.51 | 341.24 | 3.16 ▲ | 35,409 |
| Otsuka Pak | 349.63 | 367 | 342 | 357.91 | 11.24 ▲ | 25,983 |
| The Searle Company | 103.99 | 104.2 | 102.99 | 103.2 | -0.41 ▼ | 4,012,348 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 11 | 11.08 | 10.7 | 10.89 | -0.07 ▼ | 405,038 |
| Engro Powergen | 30 | 30.26 | 29.8 | 30 | 0.06 ▲ | 82,390 |
| Mughal Energy Ltd | 28 | 28.55 | 26 | 25.95 | 0 | 266 |
| Hub Power Co. | 219.98 | 223.38 | 219.2 | 221.44 | 3.52 ▲ | 10,780,954 |
| Kot Addu Power | 29.98 | 30.07 | 29.88 | 30.01 | 0.11 ▲ | 334,600 |
| K-Electric Ltd. | 5.53 | 5.65 | 5.51 | 5.55 | 0.04 ▲ | 32,504,514 |
| Kohinoor Energy | 17.71 | 17.98 | 17.55 | 17.77 | 0.06 ▲ | 43,496 |
| Kohinoor Power | 39.05 | 42.9 | 39.05 | 42.53 | 0.95 ▲ | 328,501 |
| Lalpir Power | 27.59 | 27.59 | 27 | 27.24 | -0.42 ▼ | 267,135 |
| Nishat ChunPower | 27.01 | 27.7 | 27 | 27.49 | 0.42 ▲ | 513,405 |
| Nishat Power | 36.3 | 37.49 | 36.3 | 36.97 | 0.49 ▲ | 652,161 |
| Pakgen Power | 68 | 68 | 59.12 | 63.66 | -2.03 ▼ | 35,159 |
| Sitara Energy | 20.94 | 21.25 | 20.94 | 21.25 | 1.93 ▲ | 537,300 |
| S.G.Power | 18.51 | 19.95 | 17.69 | 17.69 | -1.97 ▼ | 1,923,016 |
| Saif Power Ltd | 10.04 | 10.16 | 10 | 10.02 | -0.02 ▼ | 1,108,140 |
| Tri-Star Power | 14 | 14.2 | 13.18 | 13.65 | 0.02 ▲ | 37,421 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd (XD) | 39.96 | 40.4 | 39.26 | 40.4 | 1.2 ▲ | 13,421 |
| Hussain Industries | 25.6 | 27 | 25.6 | 26.09 | 1.09 ▲ | 2,000 |
| Javedan Corp. | 73.99 | 74.19 | 73.32 | 73.79 | 0.13 ▲ | 44,930 |
| Pace (Pak) Ltd. | 21 | 22.8 | 20.98 | 22.07 | 1.22 ▲ | 16,831,269 |
| TPL Properties | 10.9 | 11.03 | 10.63 | 10.69 | -0.22 ▼ | 3,932,317 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 32.5 | 32.64 | 32.47 | 32.6 | 0.12 ▲ | 412,231 |
| Globe Residency | 20.69 | 20.69 | 20.18 | 20.4 | -0.02 ▼ | 109,626 |
| Image Reit | 9.85 | 9.9 | 9.78 | 9.82 | 0.01 ▲ | 380,213 |
| TPL REIT Fund I | 11.09 | 11.3 | 10.89 | 10.95 | -0.19 ▼ | 555,878 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 648 | 659 | 646.11 | 647.93 | 2.34 ▲ | 1,006,406 |
| Cnergyico PK | 7.53 | 7.6 | 7.46 | 7.5 | -0.03 ▼ | 10,071,160 |
| National Refinery | 392 | 397.9 | 385.15 | 386.96 | -4.19 ▼ | 1,560,166 |
| Pak Refinery | 35.25 | 35.75 | 35 | 35.28 | 0.16 ▲ | 7,499,054 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 1049.99 | 1049.99 | 1035.5 | 1038.2 | -11.8 ▼ | 69 |
| Adam Sugar | 75 | 75 | 67.05 | 71.17 | 0.37 ▲ | 844 |
| Abdullah Shah | 9.08 | 9.08 | 8.87 | 8.98 | 0.06 ▲ | 102,753 |
| AL-Noor Sugar | 105 | 117 | 105 | 112.04 | 4.04 ▲ | 2,453 |
| Ansari Sugar | 15.25 | 15.25 | 14.61 | 14.65 | 0.23 ▲ | 20,002 |
| Baba Farid | 275 | 275 | 250 | 260.04 | -5.69 ▼ | 1,639 |
| Chashma Sugar | 74 | 74 | 68.12 | 68.55 | -1.8 ▼ | 3,989 |
| Dewan Sugar | 7.5 | 7.56 | 7.3 | 7.41 | 0.03 ▲ | 45,461 |
| Faran Sugar Mills | 56.5 | 56.75 | 53.1 | 53.24 | -1.58 ▼ | 682 |
| Habib Sugar | 84.9 | 84.9 | 82.5 | 82.8 | -1.2 ▼ | 5,232 |
| Habib Rice Prod | 25.3 | 26.2 | 25.25 | 25.27 | -0.1 ▼ | 3,109 |
| Haseeb Waqas Sugar | 21.5 | 23 | 19.41 | 19.78 | -1.62 ▼ | 153,371 |
| J.D.W.Sugar | 799.5 | 829 | 799.5 | 823.75 | -9.57 ▼ | 403 |
| Jauharabad Sug | 52.61 | 53.77 | 51.7 | 52.14 | -1.26 ▼ | 24,447 |
| Khairpur Sugar | 135 | 135.88 | 125.3 | 131.6 | -4.28 ▼ | 644 |
| Mirpurkhas Sugar | 39 | 39.79 | 38.75 | 39.12 | 0.28 ▲ | 61,320 |
| Mehran Sugar | 73.98 | 73.98 | 72.61 | 72.97 | -0.03 ▼ | 18,813 |
| Noon Sugar | 92.9 | 92.95 | 88.15 | 88.47 | 0.39 ▲ | 7,163 |
| Sanghar Sugar | 61.15 | 61.15 | 61.01 | 64.88 | 0 | 400 |
| Sindh Abadgar | 190 | 204 | 180.1 | 191.05 | 0 | 83 |
| Shahtaj Sugar | 185 | 185 | 170.61 | 185 | 0.09 ▲ | 807 |
| Shahmurad Sugar | 481.98 | 495 | 475 | 476.19 | 0 | 33 |
| Sakrand Sugar | 33.04 | 36.9 | 33.04 | 35.1 | -1.48 ▼ | 34,453 |
| Shakarganj Limited | 80 | 80 | 70 | 74.2 | -1.1 ▼ | 23,844 |
| Tariq Corp Ltd. | 19.05 | 19.18 | 18 | 18.46 | -0.5 ▼ | 115,481 |
| Thal Ind.Corp. | 772.8 | 772.8 | 750.03 | 750.24 | -22.56 ▼ | 234 |
| Tandlianwala Sugar | 195.54 | 195.54 | 195.01 | 192.09 | 0 | 50 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 110.9 | 111.98 | 108.05 | 109.91 | -0.65 ▼ | 6,567 |
| Ibrahim Fibres | 278.56 | 281.9 | 278.56 | 285.37 | 0 | 84 |
| Image Pakistan | 22.75 | 23.6 | 22.71 | 22.91 | 0.16 ▲ | 2,724,594 |
| National Silk | 115 | 115.35 | 115 | 115.35 | 10.49 ▲ | 2,911 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 171.99 | 174.5 | 171.5 | 172.8 | 1.18 ▲ | 2,426,344 |
| Avanceon Ltd | 43.2 | 46.35 | 42.77 | 44.17 | 1.05 ▲ | 8,364,444 |
| Supernet Ltd.XB | 63.03 | 64.98 | 63.03 | 64 | 0 | 10,011 |
| Hum Network | 16.34 | 16.75 | 15.87 | 16.56 | 0.23 ▲ | 14,058,290 |
| Media Times Ltd | 4.3 | 4.31 | 4.11 | 4.17 | -0.04 ▼ | 758,541 |
| Netsol Tech. | 129.12 | 133 | 128.69 | 130.34 | 1.21 ▲ | 1,866,795 |
| Octopus Digital | 43.79 | 45.61 | 43.57 | 43.91 | 0.34 ▲ | 1,422,961 |
| Pak Datacom | 173.98 | 173.98 | 169.99 | 170.99 | 1.02 ▲ | 798 |
| P.T.C.L. | 39.99 | 40.17 | 39.5 | 39.58 | -0.11 ▼ | 6,107,713 |
| Supernet Technologie | 1600 | 1600 | 1500.02 | 1590.63 | 3.96 ▲ | 160 |
| Symmetry Group Ltd | 13.05 | 13.43 | 13 | 13.13 | 0.1 ▲ | 2,353,709 |
| Systems Limited | 150.95 | 157.08 | 150.95 | 156.39 | 5.85 ▲ | 4,612,433 |
| Telecard Limited | 11.25 | 11.3 | 10.9 | 10.96 | -0.18 ▼ | 9,304,392 |
| TPL Corp Ltd | 7.09 | 7.09 | 6.94 | 6.97 | -0.07 ▼ | 620,455 |
| TPL Trakker Ltd | 6.93 | 7.2 | 6.92 | 6.97 | -0.03 ▼ | 78,770 |
| TRG Pak Ltd | 70.65 | 71.22 | 70.01 | 70.22 | -0.28 ▼ | 4,320,723 |
| WorldCall Telecom | 1.86 | 1.89 | 1.81 | 1.82 | -0.04 ▼ | 32,858,459 |
| Zarea Limited | 49.98 | 49.98 | 48.79 | 48.85 | -0.25 ▼ | 417,500 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 51.55 | 51.55 | 49.2 | 50.3 | -0.4 ▼ | 5,246 |
| Ahmed Hassan | 99.48 | 99.48 | 87.01 | 91.58 | 0 | 14 |
| Azgard Nine | 11.45 | 11.9 | 11.27 | 11.41 | 0.07 ▲ | 251,385 |
| AN Textile Mill | 34.2 | 37.93 | 34.11 | 36.87 | 0 | 154 |
| Aruj Industries | 13.67 | 14.55 | 13.06 | 14 | 0.33 ▲ | 15,807 |
| Bhanero Tex. | 850 | 850 | 849 | 849.82 | 0 | 18 |
| Blessed Tex. | 317 | 329 | 317 | 309.26 | 0 | 11 |
| Chenab Limited | 11.3 | 11.49 | 11.05 | 11.3 | 0.2 ▲ | 158,374 |
| Chenab Ltd.(Pre | 3.46 | 3.65 | 3.33 | 3.39 | -0.1 ▼ | 108,607 |
| Crescent Tex. | 26.12 | 26.38 | 25.3 | 25.92 | -0.2 ▼ | 394,651 |
| Faisal Spinning | 288.06 | 298 | 261.02 | 275.17 | -14.08 ▼ | 3,822 |
| Feroze 1888 | 69.5 | 70 | 69 | 69.03 | -0.41 ▼ | 24,039 |
| Fateh Sports | 108 | 113.49 | 108 | 109.02 | 0 | 201 |
| Fazal Cloth | 224 | 224 | 221 | 221.98 | 0 | 60 |
| Gul Ahmed | 26.3 | 28.9 | 26.1 | 28.85 | 2.58 ▲ | 3,966,576 |
| Ghazi Fabrics | 13.4 | 14.92 | 13.4 | 13.59 | -0.36 ▼ | 19,094 |
| Hala Enterprise | 21.4 | 23.9 | 20.16 | 23.02 | 1.28 ▲ | 48,212 |
| Hafiz Limited | 361 | 375 | 361 | 383.21 | 0 | 37 |
| Interloop Ltd. | 76.5 | 79.1 | 76.01 | 77.96 | 1.69 ▲ | 365,743 |
| Int.Knitwear | 106.66 | 107 | 98 | 98.36 | -8.19 ▼ | 5,227 |
| Jubilee Spinning | 22.5 | 22.8 | 22.06 | 22.46 | 0.41 ▲ | 3,582 |
| Kohinoor Mills | 14.49 | 14.77 | 14.25 | 14.36 | 0.13 ▲ | 225,234 |
| Kohinoor Ind. | 36.61 | 39.5 | 36.61 | 36.61 | -4.07 ▼ | 3,870,837 |
| Kohinoor Textile | 61.5 | 62.4 | 59 | 61.68 | 1.04 ▲ | 677,100 |
| Mehmood Tex. | 297.92 | 297.92 | 275.76 | 290.17 | 4.17 ▲ | 305 |
| Masood Textile | 58 | 61.74 | 55 | 60.31 | 1.02 ▲ | 42,594 |
| Nishat (Chun.) | 43.95 | 45 | 40.11 | 44.13 | 0.54 ▲ | 862,062 |
| Nishat Mills Ltd | 143 | 149.7 | 142.6 | 148.03 | 5.85 ▲ | 2,676,036 |
| Paramount Sp | 8.45 | 8.5 | 7.67 | 8.08 | -0.35 ▼ | 155,236 |
| Quetta Textile | 17.17 | 17.17 | 16.17 | 16.95 | 0 | 206 |
| Redco Textile | 23 | 24.89 | 22.01 | 22.57 | -0.69 ▼ | 50,593 |
| Sapphire Tex. | 1350.01 | 1376 | 1311 | 1355.47 | -18.1 ▼ | 27 |
| Sapphire Fiber | 1333.7 | 1333.7 | 1265 | 1298.48 | -0.42 ▼ | 302 |
| Shams Textile | 32.92 | 32.92 | 31.49 | 31.49 | 1.09 ▲ | 790 |
| Stylers Int.Ltd. | 40.5 | 40.5 | 40.5 | 40.5 | 0.25 ▲ | 1,652 |
| Suraj Cotton Mills | 123 | 124 | 122 | 122.35 | -0.1 ▼ | 1,327 |
| Towellers Limited | 157 | 158 | 154 | 155.01 | 0.47 ▲ | 2,921 |
| ZahidJee Tex. | 65 | 66.01 | 64.51 | 64.71 | -0.14 ▼ | 3,288 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 43.89 | 43.89 | 41.1 | 42.88 | 1.38 ▲ | 8,721 |
| Amtex Limited | 4.41 | 4.6 | 4.41 | 4.51 | 0.08 ▲ | 689,941 |
| Arctic Textile | 27.98 | 28 | 27.5 | 27.99 | 0.2 ▲ | 758 |
| Asim Textile | 19.75 | 21.59 | 19.75 | 20.01 | -0.24 ▼ | 7,720 |
| Crescent Cotton | 53.99 | 53.99 | 51 | 50.14 | 0 | 32 |
| Colony Tex.Mills Ltd | 6.15 | 6.3 | 6.1 | 6.12 | -0.13 ▼ | 193,471 |
| Chakwal Spinning | 38.89 | 41.75 | 38.61 | 40.11 | 1.99 ▲ | 1,349,168 |
| Dewan Farooque Sp. | 5.32 | 5.44 | 5.18 | 5.23 | -0.07 ▼ | 135,936 |
| Din Textile | 63.49 | 65.99 | 63.49 | 61.25 | 0 | 341 |
| D.M. Corporation Ltd | 240 | 240 | 222.55 | 227.31 | -5.19 ▼ | 130 |
| D.S. Ind. Ltd. | 15 | 15.39 | 13.29 | 13.51 | -1.25 ▼ | 5,120,592 |
| Dewan Textile | 6.64 | 6.64 | 6 | 6.25 | 0.21 ▲ | 19,229 |
| Elahi Cotton | 279.54 | 279.54 | 255.11 | 279.54 | 25.41 ▲ | 1,988 |
| Ellcot Spinning | 129.99 | 130 | 113.23 | 113.23 | -12.12 ▼ | 1,203 |
| Gadoon Textile | 347.99 | 347.99 | 340 | 342.1 | 0.04 ▲ | 8,659 |
| Gulshan Sp. | 6.5 | 7.25 | 5.7 | 6.29 | -0.09 ▼ | 1,012,900 |
| Gulistan Sp. | 11.86 | 12.04 | 9.91 | 10.3 | -0.67 ▼ | 236,120 |
| Hira Textile | 4.94 | 5.09 | 4.78 | 4.8 | -0.14 ▼ | 786,832 |
| Idrees Textile | 20.74 | 21 | 20.74 | 20.79 | 0.06 ▲ | 15,911 |
| Ideal Spinning | 22.1 | 23.35 | 22.06 | 22.5 | -1 ▼ | 2,515 |
| Indus Dyeing | 155.12 | 164.5 | 155 | 162 | 6.02 ▲ | 6,156 |
| J.A.Textile | 22.25 | 22.99 | 22.25 | 22.53 | 0.03 ▲ | 5,323 |
| Janana D Mal | 97.03 | 99.45 | 97.02 | 101.32 | 0 | 130 |
| J.K.Spinning | 205 | 205.3 | 200 | 200 | -4.93 ▼ | 1,600 |
| Kohat Textile | 60.95 | 61.49 | 57.01 | 59.47 | -0.2 ▼ | 9,758 |
| Kohinoor Spining | 6.76 | 7 | 6.68 | 6.72 | -0.05 ▼ | 5,872,665 |
| Khalid Siraj | 17.07 | 17.07 | 13.97 | 17.07 | 1.55 ▲ | 476,932 |
| Maqbool Textile | 29 | 31 | 28.02 | 29.21 | 1.03 ▲ | 6,902 |
| Nagina Cotton | 64.9 | 64.9 | 64.9 | 64.9 | -1.05 ▼ | 425 |
| Nazir Cotton Mills | 15 | 15.3 | 14.52 | 14.9 | -0.1 ▼ | 18,045 |
| Premium Tex. | 420.02 | 420.02 | 420.02 | 420.21 | 0 | 4 |
| Reliance Cotton | 501.01 | 530 | 500.02 | 510.45 | -10.35 ▼ | 97 |
| Ruby Textile | 12.26 | 12.63 | 12.26 | 12.53 | 0 | 101 |
| Saif Textile | 28.35 | 28.35 | 26.11 | 26.14 | -1.26 ▼ | 1,261 |
| Service Ind Tex | 37.25 | 38.88 | 35 | 37.47 | -0.24 ▼ | 14,477 |
| Shadman Cotton | 59.99 | 61.9 | 56.02 | 60 | 1.95 ▲ | 1,114 |
| Shadab Textile | 55.99 | 56.99 | 55.2 | 55.21 | -0.15 ▼ | 2,417 |
| Sally Textile | 13.99 | 14.87 | 13.26 | 13.3 | -0.22 ▼ | 67,206 |
| Sana Ind. | 30.99 | 31.25 | 29.16 | 31.02 | 0.9 ▲ | 4,226 |
| Saritow Spinning | 26.35 | 26.35 | 23.7 | 24.19 | -2.07 ▼ | 30,319 |
| Sunrays Textile | 138.5 | 141.99 | 135 | 136.96 | 3.76 ▲ | 1,299 |
| Shahzad Tex. | 54.5 | 57.99 | 50.03 | 52.63 | -1.48 ▼ | 613 |
| Tata Textile | 205.1 | 222.59 | 204 | 219.47 | 17.12 ▲ | 2,768,271 |
| Zuma Resources Ltd. | 50 | 53.8 | 47.25 | 51.94 | 1.4 ▲ | 497,026 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 21.69 | 23.3 | 20.61 | 20.87 | -0.82 ▼ | 4,416 |
| ICC Industries | 14.3 | 14.44 | 14.05 | 14.05 | 0.05 ▲ | 4,612 |
| Prosperity Weaving | 47 | 47 | 47 | 49.5 | 0 | 90 |
| Shahtaj Textile | 102.5 | 104 | 102.5 | 104 | 0 | 214 |
| Yousuf Weaving | 5.6 | 5.73 | 5.38 | 5.44 | -0.16 ▼ | 1,781,537 |
| Zephyr Textile | 14.61 | 15.1 | 14.61 | 14.9 | 0 | 53 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 375.2 | 395 | 375.2 | 386.38 | -3.27 ▼ | 8,003 |
| Pak Tobacco | 1525.01 | 1555 | 1525.01 | 1539.13 | -5.93 ▼ | 3,170 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Cordoba Logist | 16.75 | 16.75 | 16.11 | 16.5 | -0.21 ▼ | 2,209 |
| Blue-Ex | 71.95 | 87 | 71.95 | 85.56 | 5.62 ▲ | 6,030 |
| Pak Int.Bulk | 15.15 | 15.38 | 14.71 | 15.14 | 0.04 ▲ | 11,169,828 |
| Pak.Int.Container | 41.82 | 42.19 | 41.1 | 41.44 | -0.41 ▼ | 62,878 |
| P.N.S.C | 438 | 454.98 | 438 | 454.01 | 8.6 ▲ | 167,770 |
| Secure Logistics -Tr | 19.64 | 20.09 | 19.6 | 19.65 | 0.01 ▲ | 1,459,284 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 175.55 | 189.6 | 175.55 | 180.09 | -3.49 ▼ | 3,212 |
| S.S.Oil | 447.78 | 447.78 | 440 | 443.26 | 3.53 ▲ | 5,077 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 61.06 | 62.98 | 60.11 | 60.59 | -0.66 ▼ | 1,759 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AGHA-DEC | 8.19 | 8.24 | 8.1 | 8.14 | -0.03 ▼ | 3,255,000 |
| AGHA-JAN | 8.33 | 8.33 | 8.33 | 8.33 | 0.03 ▲ | 2,250,000 |
| AGHA-NOV | 8.08 | 8.14 | 8 | 8.04 | -0.03 ▼ | 5,470,000 |
| AGL-DEC | 71.15 | 71.98 | 70.2 | 70.36 | -1.01 ▼ | 1,908,500 |
| AGL-JAN | 0 | 0 | 0 | 71.28 | -1.3 ▼ | 0 |
| AGL-NOV | 70.15 | 71.48 | 68.34 | 69.02 | -1.78 ▼ | 2,557,500 |
| AGP-DEC | 0 | 0 | 0 | 189.23 | 1.73 ▲ | 0 |
| AGP-JAN | 0 | 0 | 0 | 191.99 | 0.89 ▲ | 0 |
| AGP-NOV | 187 | 201.99 | 181.01 | 188 | 3 ▲ | 1,499,500 |
| AICL-DEC | 78.94 | 78.97 | 78.84 | 78.85 | 1.35 ▲ | 312,500 |
| AICL-JAN | 0 | 0 | 0 | 81.08 | 2.35 ▲ | 0 |
| AICL-NOV | 78.5 | 80 | 77.48 | 79.07 | 2.37 ▲ | 338,500 |
| AIRLINK-DECC | 173.8 | 175.9 | 173.8 | 174.68 | 1.25 ▲ | 2,242,500 |
| AIRLINK-JAN | 0 | 0 | 0 | 177.24 | 0.99 ▲ | 0 |
| AIRLINK-NOVC | 172 | 174 | 171.4 | 172.66 | 1.09 ▲ | 2,107,500 |
| AKBL-DECB | 98 | 99.44 | 98 | 98.97 | 1.44 ▲ | 985,500 |
| AKBL-JAN | 0 | 0 | 0 | 99.75 | 0.59 ▲ | 0 |
| AKBL-NOVB | 96.9 | 97.89 | 96.5 | 97.04 | 0.36 ▲ | 976,000 |
| ASL-DEC | 12.84 | 12.84 | 12.53 | 12.61 | -0.17 ▼ | 1,090,000 |
| ASL-JAN | 0 | 0 | 0 | 12.8 | -0.12 ▼ | 0 |
| ASL-NOV | 12.5 | 12.75 | 12.4 | 12.47 | -0.13 ▼ | 1,818,500 |
| ATRL-DEC | 655 | 664.9 | 653.5 | 655.11 | 3.14 ▲ | 745,500 |
| ATRL-JAN | 0 | 0 | 0 | 664.59 | 1.58 ▲ | 0 |
| ATRL-NOVB | 650 | 658.05 | 646 | 648.06 | 2.43 ▲ | 570,000 |
| AVN-DEC | 43.5 | 46.75 | 43.47 | 44.68 | 1.09 ▲ | 1,237,500 |
| AVN-JAN | 0 | 0 | 0 | 45.31 | 1.03 ▲ | 0 |
| AVN-NOV | 43 | 47.55 | 42.99 | 44.2 | 0.95 ▲ | 552,500 |
| BAFL-DECB | 104 | 106.4 | 104 | 105.3 | 0.4 ▲ | 294,000 |
| BAFL-JAN | 0 | 0 | 0 | 107.4 | 0.66 ▲ | 0 |
| BAFL-NOVB | 104 | 105 | 104 | 104.13 | 0.53 ▲ | 286,500 |
| BAHL-DECB | 0 | 0 | 0 | 185.84 | 0.2 ▲ | 200,000 |
| BAHL-JAN | 0 | 0 | 0 | 188.55 | 0.2 ▲ | 0 |
| BAHL-NOVB | 183 | 183 | 183 | 183 | -1 ▼ | 229,500 |
| BIPL-DEC | 31.4 | 31.65 | 31.25 | 31.25 | 0.04 ▲ | 533,000 |
| BIPL-JAN | 0 | 0 | 0 | 31.74 | 0.05 ▲ | 0 |
| BIPL-NOV | 31 | 31.29 | 30.8 | 30.85 | -0.02 ▼ | 588,000 |
| BKTI-DEC | 0 | 0 | 0 | 45760 | 231 ▲ | 0 |
| BKTI-JAN | 0 | 0 | 0 | 46255 | 233 ▲ | 0 |
| BKTI-NOV | 0 | 0 | 0 | 45391 | 256 ▲ | 0 |
| BML-DEC | 5.95 | 5.95 | 5.79 | 5.81 | -0.12 ▼ | 21,695,000 |
| BML-JAN | 6 | 6.7 | 5.95 | 5.95 | -0.25 ▼ | 1,687,000 |
| BML-NOV | 5.86 | 5.89 | 5.7 | 5.75 | -0.1 ▼ | 27,035,500 |
| BOP-DEC | 33.62 | 34.8 | 33.5 | 34.33 | 0.65 ▲ | 28,274,500 |
| BOP-JAN | 0 | 0 | 0 | 34.83 | 0.6 ▲ | 0 |
| BOP-NOV | 33.1 | 34.44 | 33.1 | 33.91 | 0.59 ▲ | 17,792,500 |
| CHCC-DEC | 335 | 345 | 334 | 345 | 11.35 ▲ | 10,500 |
| CHCC-JAN | 0 | 0 | 0 | 347.35 | 6.82 ▲ | 0 |
| CHCC-NOVB | 331 | 339.8 | 329.5 | 339.8 | 9.8 ▲ | 9,500 |
| CNERGY-DEC | 7.65 | 7.7 | 7.54 | 7.59 | -0.03 ▼ | 6,958,000 |
| CNERGY-JAN | 0 | 0 | 0 | 7.69 | -0.04 ▼ | 0 |
| CNERGY-NOV | 7.5 | 7.62 | 7.45 | 7.49 | -0.04 ▼ | 8,404,500 |
| CPHL-DECB | 88.1 | 88.1 | 85.98 | 86.07 | -1.34 ▼ | 2,286,000 |
| CPHL-JAN | 0 | 0 | 0 | 87.36 | -1.68 ▼ | 0 |
| CPHL-NOVB | 86.79 | 87 | 84.51 | 85.1 | -1.23 ▼ | 2,695,500 |
| CSAP-DECB | 94 | 106.81 | 94 | 97.96 | -0.37 ▼ | 18,500 |
| CSAP-JAN | 0 | 0 | 0 | 100.34 | 0.58 ▲ | 0 |
| CSAP-NOVB | 98.17 | 106.81 | 90.23 | 97.66 | 0.48 ▲ | 38,000 |
| DCL-DEC | 13.18 | 13.2 | 12.9 | 13 | 0 | 2,703,000 |
| DCL-JAN | 0 | 0 | 0 | 13.17 | -0.02 ▼ | 0 |
| DCL-NOV | 12.98 | 13.06 | 12.62 | 12.81 | -0.05 ▼ | 2,878,000 |
| DCR-DECB | 0 | 0 | 0 | 32.96 | 0.08 ▲ | 0 |
| DCR-JAN | 0 | 0 | 0 | 33.44 | 0.08 ▲ | 0 |
| DCR-NOVB | 0 | 0 | 0 | 32.6 | 0.11 ▲ | 0 |
| DFML-DEC | 26.68 | 27.81 | 26.4 | 27.12 | 0.56 ▲ | 3,884,500 |
| DFML-JAN | 0 | 0 | 0 | 27.47 | 0.47 ▲ | 0 |
| DFML-NOV | 26.4 | 27.61 | 25.34 | 26.8 | 0.52 ▲ | 3,307,500 |
| DGKC-DEC | 225.91 | 228.9 | 224.1 | 228.17 | 4.07 ▲ | 940,500 |
| DGKC-JAN | 0 | 0 | 0 | 231.64 | 3.77 ▲ | 0 |
| DGKC-NOVB | 222.6 | 227 | 221.76 | 225.94 | 4.33 ▲ | 759,500 |
| EFERT-DECB | 227 | 230.93 | 223.7 | 223.7 | 0.44 ▲ | 173,500 |
| EFERT-JAN | 0 | 0 | 0 | 225.45 | -1.68 ▼ | 0 |
| EFERT-NOVB | 222.5 | 223 | 214.51 | 222 | 1.25 ▲ | 6,500 |
| ENGROH-DEC | 220.89 | 222 | 219.4 | 221.46 | 2.14 ▲ | 162,000 |
| ENGROH-JAN | 0 | 0 | 0 | 224.47 | 1.31 ▲ | 0 |
| ENGROH-NOV | 218 | 219.49 | 215.01 | 218.51 | 1.83 ▲ | 135,500 |
| EPCL-DEC | 29.32 | 29.36 | 29.1 | 29.21 | -0.13 ▼ | 208,000 |
| EPCL-JAN | 0 | 0 | 0 | 29.68 | -0.16 ▼ | 0 |
| EPCL-NOV | 29 | 29.09 | 28.55 | 28.84 | -0.23 ▼ | 376,500 |
| FABL-DECB | 86 | 87.26 | 85.2 | 85.58 | 0.43 ▲ | 307,500 |
| FABL-JAN | 0 | 0 | 0 | 87.01 | 0.71 ▲ | 0 |
| FABL-NOVB | 84.8 | 85 | 82.1 | 84.31 | 0.58 ▲ | 278,000 |
| FATIMA-DEC | 158 | 159.11 | 149 | 150.17 | -7.14 ▼ | 132,000 |
| FATIMA-JAN | 0 | 0 | 0 | 152.71 | -5.96 ▼ | 0 |
| FATIMA-NOV | 154 | 168.64 | 148 | 148.43 | -6.53 ▼ | 26,500 |
| FCCL-DEC | 53.4 | 54.05 | 52.4 | 53.83 | 0.53 ▲ | 3,333,000 |
| FCCL-JAN | 0 | 0 | 0 | 54.59 | 0.42 ▲ | 0 |
| FCCL-NOVB | 52.98 | 53.48 | 51.66 | 53.09 | 0.32 ▲ | 1,979,000 |
| FCEPL-DEC | 86 | 89.9 | 85.8 | 87.49 | 1.35 ▲ | 612,500 |
| FCEPL-JAN | 0 | 0 | 0 | 86.97 | -0.14 ▼ | 0 |
| FCEPL-NOV | 84.05 | 85.89 | 84.05 | 84.64 | -0.28 ▼ | 520,500 |
| FCL-DECB | 24.15 | 24.15 | 23.79 | 23.79 | 0.04 ▲ | 3,500 |
| FCL-JAN | 0 | 0 | 0 | 23.99 | -0.13 ▼ | 0 |
| FCL-NOVB | 23.5 | 23.6 | 23.25 | 23.36 | -0.04 ▼ | 286,500 |
| FFC-DECB | 591.08 | 602.99 | 591 | 592.05 | -7.17 ▼ | 470,500 |
| FFC-JAN | 0 | 0 | 0 | 601.26 | -7.86 ▼ | 0 |
| FFC-NOVB | 593.5 | 597.89 | 585 | 585.7 | -8.2 ▼ | 303,500 |
| FFL-DEC | 18.55 | 18.95 | 18.5 | 18.7 | 0.2 ▲ | 7,525,000 |
| FFL-JAN | 0 | 0 | 0 | 18.96 | 0.17 ▲ | 0 |
| FFL-NOV | 18.4 | 18.74 | 18.15 | 18.45 | 0.15 ▲ | 8,579,500 |
| FLYNG-DEC | 56.5 | 58 | 55.09 | 55.81 | -0.26 ▼ | 1,398,000 |
| FLYNG-JAN | 0 | 0 | 0 | 56.28 | -0.33 ▼ | 0 |
| FLYNG-NOV | 55.93 | 57.5 | 54.3 | 55.06 | -0.47 ▼ | 1,865,000 |
| GAL-DECB | 560.05 | 578 | 559 | 571.23 | 9.68 ▲ | 347,000 |
| GAL-JAN | 0 | 0 | 0 | 579.52 | 9.38 ▲ | 0 |
| GAL-NOVB | 556 | 570.58 | 554 | 564.78 | 8.96 ▲ | 357,000 |
| GATM-DEC | 27 | 29.19 | 26.99 | 29.13 | 2.59 ▲ | 319,000 |
| GATM-JAN | 0 | 0 | 0 | 29.59 | 2.61 ▲ | 0 |
| GATM-NOV | 26.3 | 29.04 | 26.3 | 28.5 | 2.1 ▲ | 112,000 |
| GCIL-DEC | 35.5 | 35.95 | 35.25 | 35.38 | -0.03 ▼ | 955,000 |
| GCIL-JAN | 0 | 0 | 0 | 35.91 | -0.04 ▼ | 0 |
| GCIL-NOV | 35.2 | 35.48 | 34.34 | 34.83 | -0.14 ▼ | 375,500 |
| GGL-DEC | 25.15 | 26.56 | 25.15 | 26.23 | 1.11 ▲ | 3,152,500 |
| GGL-JAN | 0 | 0 | 0 | 26.58 | 1.05 ▲ | 0 |
| GGL-NOV | 24.99 | 26.43 | 23.06 | 25.9 | 0.96 ▲ | 2,374,500 |
| GHGL-DECC | 0 | 0 | 0 | 34.51 | 0.41 ▲ | 0 |
| GHGL-JAN | 0 | 0 | 0 | 35.02 | 0.16 ▲ | 0 |
| GHGL-NOVC | 0 | 0 | 0 | 34.14 | 0.39 ▲ | 0 |
| GHNI-DECB | 799 | 838.95 | 790.01 | 830.78 | 34.97 ▲ | 440,000 |
| GHNI-JAN | 0 | 0 | 0 | 841.68 | 33.58 ▲ | 0 |
| GHNI-NOVB | 790.03 | 830 | 779.89 | 818.89 | 32.38 ▲ | 350,000 |
| GLAXO-DEC | 375 | 395 | 375 | 395 | 1.63 ▲ | 14,000 |
| GLAXO-JAN | 0 | 0 | 0 | 409.75 | 10.64 ▲ | 0 |
| GLAXO-NOV | 388 | 388.27 | 388 | 388.27 | -0.73 ▼ | 2,000 |
| HBL-DECB | 308.39 | 323.74 | 308.39 | 316.01 | 7.62 ▲ | 2,153,000 |
| HBL-JAN | 0 | 0 | 0 | 316.96 | 2.74 ▲ | 0 |
| HBL-NOVB | 309.84 | 315.99 | 308.05 | 308.68 | 2.55 ▲ | 2,387,000 |
| HUBC-DECB | 222 | 224.98 | 221 | 223.89 | 3.64 ▲ | 2,319,500 |
| HUBC-JAN | 0 | 0 | 0 | 227.14 | 3.34 ▲ | 0 |
| HUBC-NOVC | 219 | 223 | 219 | 221.56 | 3.63 ▲ | 847,500 |
| HUMNL-DEC | 16.75 | 17 | 16.03 | 16.8 | 0.51 ▲ | 4,125,500 |
| HUMNL-JAN | 0 | 0 | 0 | 16.99 | 0.22 ▲ | 0 |
| HUMNL-NOV | 16.09 | 16.75 | 15.8 | 16.53 | 0.25 ▲ | 3,222,500 |
| ILP-DEC | 0 | 0 | 0 | 78.81 | 1.61 ▲ | 225,000 |
| ILP-JAN | 0 | 0 | 0 | 79.97 | 1.64 ▲ | 0 |
| ILP-NOVB | 76.5 | 77.01 | 76 | 76.77 | 0.72 ▲ | 245,500 |
| IMAGE-DECB | 23 | 24.44 | 23 | 23.11 | 0.12 ▲ | 165,000 |
| IMAGE-JAN | 0 | 0 | 0 | 23.5 | 0.14 ▲ | 0 |
| IMAGE-NOVB | 22.84 | 23.78 | 22.84 | 23 | 0.3 ▲ | 257,000 |
| INIL-DEC | 182 | 183.25 | 182 | 183.25 | 3.23 ▲ | 32,500 |
| INIL-JAN | 0 | 0 | 0 | 185.11 | 1.46 ▲ | 0 |
| INIL-NOVB | 180 | 180.5 | 179.5 | 180.5 | -0.5 ▼ | 12,500 |
| ISL-DEC | 92.9 | 93 | 92 | 93 | 1.17 ▲ | 105,500 |
| ISL-JAN | 0 | 0 | 0 | 94.66 | 1.49 ▲ | 0 |
| ISL-NOVB | 90.01 | 92 | 90.01 | 92 | 2 ▲ | 164,500 |
| JSGBETF-DEC | 0 | 0 | 0 | 42.54 | 0.62 ▲ | 0 |
| JSGBETF-JAN | 0 | 0 | 0 | 43.16 | 0.63 ▲ | 0 |
| JSGBETF-NOV | 0 | 0 | 0 | 42.08 | 0.65 ▲ | 0 |
| JSMFETF-DEC | 0 | 0 | 0 | 12.31 | 0.12 ▲ | 0 |
| JSMFETF-JAN | 0 | 0 | 0 | 12.49 | 0.13 ▲ | 0 |
| JSMFETF-NOV | 0 | 0 | 0 | 12.18 | 0.13 ▲ | 0 |
| KAPCO-DECB | 30.22 | 30.44 | 30.22 | 30.35 | 0.12 ▲ | 5,000 |
| KAPCO-JAN | 0 | 0 | 0 | 30.78 | 0.07 ▲ | 0 |
| KAPCO-NOVB | 29.71 | 30.1 | 29.7 | 30.05 | 0.14 ▲ | 11,500 |
| KEL-DEC | 5.63 | 5.7 | 5.59 | 5.62 | 0.03 ▲ | 40,139,500 |
| KEL-JAN | 5.8 | 5.8 | 5.8 | 5.8 | 0.14 ▲ | 10,000 |
| KEL-NOV | 5.53 | 5.63 | 5.51 | 5.54 | 0.02 ▲ | 42,345,000 |
| KOHC-DEC | 102 | 102.1 | 99.9 | 102.1 | 1.25 ▲ | 192,500 |
| KOHC-JAN | 0 | 0 | 0 | 104.14 | 1.16 ▲ | 0 |
| KOHC-NOV | 100.01 | 101 | 100 | 100.9 | 0.9 ▲ | 37,000 |
| KOSM-DEC | 6.91 | 6.96 | 6.75 | 6.79 | -0.08 ▼ | 12,838,500 |
| KOSM-JAN | 0 | 0 | 0 | 6.89 | -0.06 ▼ | 0 |
| KOSM-NOV | 6.99 | 6.99 | 6.63 | 6.7 | -0.09 ▼ | 14,242,000 |
| KSE30-DEC | 0 | 0 | 0 | 51268 | 317 ▲ | 0 |
| KSE30-JAN | 0 | 0 | 0 | 51823 | 321 ▲ | 0 |
| KSE30-NOV | 0 | 0 | 0 | 50855 | 345 ▲ | 0 |
| LOTCHEM-DEC | 27.29 | 27.6 | 26.12 | 27.08 | -0.36 ▼ | 3,390,500 |
| LOTCHEM-JAN | 0 | 0 | 0 | 27.66 | -0.08 ▼ | 0 |
| LOTCHEM-NOV | 27 | 27.39 | 25.65 | 26.9 | -0.32 ▼ | 2,962,000 |
| LUCK-DEC | 461 | 464.75 | 457 | 461.86 | 5.53 ▲ | 218,500 |
| LUCK-JAN | 0 | 0 | 0 | 470.03 | 6.26 ▲ | 0 |
| LUCK-NOVB | 457 | 459 | 452.24 | 454.82 | 4.82 ▲ | 125,500 |
| MARI-DEC | 714 | 715.57 | 709.5 | 712.05 | -0.53 ▼ | 364,500 |
| MARI-JAN | 0 | 0 | 0 | 722.56 | -2.87 ▼ | 0 |
| MARI-NOVB | 707 | 708 | 701.2 | 704.2 | -1.91 ▼ | 340,000 |
| MCB-DECB | 364.99 | 364.99 | 364.99 | 364.99 | 6.09 ▲ | 100,000 |
| MCB-JAN | 0 | 0 | 0 | 368.95 | 4.3 ▲ | 0 |
| MCB-NOVB | 359.99 | 360 | 359.99 | 360 | 5 ▲ | 1,500 |
| MEBL-DECB | 452 | 456.85 | 431.99 | 446.75 | 4.97 ▲ | 45,500 |
| MEBL-JAN | 0 | 0 | 0 | 456.3 | 3.62 ▲ | 0 |
| MEBL-NOVB | 450.35 | 454 | 441.07 | 444 | 2.43 ▲ | 51,500 |
| MLCF-DEC | 105.4 | 107 | 105.32 | 106.45 | 1.31 ▲ | 2,752,000 |
| MLCF-JAN | 0 | 0 | 0 | 108.11 | 0.69 ▲ | 0 |
| MLCF-NOV | 104.75 | 106.01 | 103.5 | 105.25 | 0.97 ▲ | 1,793,000 |
| MTL-DECB | 0 | 0 | 0 | 513.13 | -1 ▼ | 0 |
| MTL-JAN | 0 | 0 | 0 | 520.62 | -1.01 ▼ | 0 |
| MTL-NOVB | 486.02 | 500.11 | 486.02 | 490.72 | -17.41 ▼ | 1,500 |
| MUGHAL-DEC | 83 | 84 | 82.2 | 82.86 | 0.31 ▲ | 495,500 |
| MUGHAL-JAN | 0 | 0 | 0 | 83.8 | -0.13 ▼ | 0 |
| MUGHAL-NOV | 82 | 83.48 | 81.2 | 81.77 | 0.2 ▲ | 565,000 |
| MZNPETF-DEC | 0 | 0 | 0 | 20.33 | 0.28 ▲ | 0 |
| MZNPETF-JAN | 0 | 0 | 0 | 20.63 | 0.29 ▲ | 0 |
| MZNPETF-NOV | 0 | 0 | 0 | 20.11 | 0.29 ▲ | 0 |
| NATF-DEC | 0 | 0 | 0 | 389.61 | 5.56 ▲ | 0 |
| NATF-JAN | 0 | 0 | 0 | 395.3 | 5.65 ▲ | 0 |
| NATF-NOV | 0 | 0 | 0 | 385.39 | 5.82 ▲ | 0 |
| NBP-DEC | 218.5 | 221.9 | 216.86 | 217.76 | -0.69 ▼ | 11,097,500 |
| NBPGETF-DEC | 0 | 0 | 0 | 30.59 | 0.53 ▲ | 0 |
| NBPGETF-JAN | 0 | 0 | 0 | 31.04 | 0.54 ▲ | 0 |
| NBPGETF-NOV | 0 | 0 | 0 | 30.26 | 0.55 ▲ | 0 |
| NBP-JAN | 0 | 0 | 0 | 220.7 | -1.54 ▼ | 500 |
| NBP-NOV | 216.99 | 218.3 | 214.1 | 215.43 | -1.04 ▼ | 8,178,500 |
| NCPL-DEC | 27.72 | 27.72 | 27.72 | 27.72 | 0.32 ▲ | 500 |
| NCPL-JAN | 0 | 0 | 0 | 28.2 | 0.4 ▲ | 0 |
| NCPL-NOV | 27.41 | 27.41 | 27.41 | 27.41 | 0.33 ▲ | 1,000 |
| NETSOL-DEC | 131 | 134.57 | 130.05 | 131.86 | 1.48 ▲ | 1,316,500 |
| NETSOL-JAN | 0 | 0 | 0 | 133.69 | 1.08 ▲ | 0 |
| NETSOL-NOV | 129.6 | 133 | 129.5 | 130.16 | 1.35 ▲ | 720,500 |
| NITGETF-DEC | 0 | 0 | 0 | 36.09 | 2.31 ▲ | 0 |
| NITGETF-JAN | 0 | 0 | 0 | 36.62 | 2.35 ▲ | 0 |
| NITGETF-NOV | 0 | 0 | 0 | 35.7 | 2.32 ▲ | 0 |
| NML-DECB | 144.5 | 150.99 | 143.8 | 149.71 | 5.96 ▲ | 1,865,000 |
| NML-JAN | 0 | 0 | 0 | 151.84 | 5.82 ▲ | 0 |
| NML-NOVB | 142.45 | 149.5 | 142 | 148.05 | 5.1 ▲ | 1,472,000 |
| NPL-DEC | 0 | 0 | 0 | 37.38 | 0.45 ▲ | 0 |
| NPL-JAN | 0 | 0 | 0 | 37.92 | 0.46 ▲ | 0 |
| NPL-NOV | 0 | 0 | 0 | 36.97 | 0.47 ▲ | 0 |
| NRL-DEC | 398 | 401.1 | 390.01 | 391.27 | -4.06 ▼ | 1,224,500 |
| NRL-JAN | 0 | 0 | 0 | 396.91 | -4.8 ▼ | 0 |
| NRL-NOV | 394 | 398 | 385.07 | 386.5 | -4.7 ▼ | 1,085,500 |
| OCTOPUS-DEC | 44 | 46.88 | 44 | 44.37 | 0.59 ▲ | 465,000 |
| OCTOPUS-JAN | 0 | 0 | 0 | 45.04 | 0.29 ▲ | 0 |
| OCTOPUS-NOV | 43.51 | 45.59 | 43.49 | 43.85 | 0.37 ▲ | 356,000 |
| OGDC-DECC | 264.39 | 268.99 | 264 | 267.82 | 5.46 ▲ | 4,293,500 |
| OGDC-JAN | 0 | 0 | 0 | 272.03 | 4.73 ▲ | 0 |
| OGDC-NOVC | 262.4 | 266 | 262.25 | 264.97 | 5.22 ▲ | 1,963,000 |
| OGTI-DEC | 0 | 0 | 0 | 33124 | 392 ▲ | 0 |
| OGTI-JAN | 0 | 0 | 0 | 33483 | 397 ▲ | 0 |
| OGTI-NOV | 0 | 0 | 0 | 32857 | 408 ▲ | 0 |
| P01GIS080126 | 98.97 | 98.97 | 98.97 | 98.97 | 0.07 ▲ | 5,000 |
| P01GIS131126 | 90.97 | 91 | 90.97 | 91 | 0.09 ▲ | 515,005,000 |
| P01GIS141026 | 91.72 | 91.72 | 91.72 | 91.72 | 1.14 ▲ | 30,000,000 |
| P01GIS200826 | 92.99 | 93.45 | 92.99 | 93.44 | 0.13 ▲ | 50,600,000 |
| P01GIS290526 | 95.41 | 95.41 | 95.41 | 95.41 | 0.07 ▲ | 5,000 |
| P01GIS290926 | 92.22 | 92.22 | 92.22 | 92.22 | 0.06 ▲ | 5,000 |
| P03FRR211027 | 0 | 0 | 0 | 102.39 | 0 | 50,000,000 |
| P03VRR211027 | 99.7 | 100 | 99.7 | 99.75 | -0.22 ▼ | 30,005,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| P05VRR100529 | 0 | 0 | 0 | 102.8 | 0 | 100,000 |
| P05VRR280629 | 100.45 | 100.45 | 100.45 | 100.45 | 0.08 ▲ | 5,000 |
| PACE-DEC | 21.19 | 22.92 | 21 | 22.28 | 1.22 ▲ | 13,233,500 |
| PACE-JAN | 0 | 0 | 0 | 22.64 | 1.23 ▲ | 0 |
| PACE-NOV | 21.1 | 22.78 | 20.9 | 22.06 | 1.22 ▲ | 7,569,000 |
| PAEL-DEC | 52.8 | 53.9 | 52.6 | 53.65 | 0.89 ▲ | 12,416,500 |
| PAEL-JAN | 0 | 0 | 0 | 54.46 | 0.87 ▲ | 0 |
| PAEL-NOV | 50.1 | 53.35 | 50.1 | 52.9 | 0.75 ▲ | 15,432,500 |
| PIAHCLA-DEC | 34.68 | 36 | 33.5 | 35.25 | -0.11 ▼ | 19,702,000 |
| PIAHCLA-JAN | 0 | 0 | 0 | 35.7 | -0.23 ▼ | 0 |
| PIAHCLA-NOV | 34.5 | 35.5 | 33.2 | 34.84 | -0.17 ▼ | 10,411,000 |
| PIBTL-DEC | 15.35 | 15.54 | 15.2 | 15.26 | 0 | 7,831,500 |
| PIBTL-JAN | 0 | 0 | 0 | 15.53 | 0.02 ▲ | 0 |
| PIBTL-NOV | 15.11 | 15.35 | 15 | 15.08 | -0.01 ▼ | 7,635,500 |
| PIOC-DECB | 342 | 369.74 | 337.5 | 363.88 | 23.47 ▲ | 3,045,000 |
| PIOC-JAN | 0 | 0 | 0 | 368.77 | 23.24 ▲ | 0 |
| PIOC-NOVB | 336 | 365.99 | 334.01 | 359.9 | 22.79 ▲ | 899,000 |
| POL-DEC | 622 | 622 | 622 | 622 | 0.41 ▲ | 3,500 |
| POL-JAN | 0 | 0 | 0 | 634.49 | 3.84 ▲ | 0 |
| POL-NOVB | 615 | 616 | 615 | 615 | 0.66 ▲ | 4,000 |
| POWER-DEC | 18.59 | 18.98 | 18.59 | 18.6 | 0.17 ▲ | 345,000 |
| POWER-JAN | 0 | 0 | 0 | 18.82 | 0.06 ▲ | 0 |
| POWER-NOV | 18.45 | 19 | 18.25 | 18.35 | 0.14 ▲ | 292,500 |
| PPL-DECC | 209.11 | 214.59 | 208.75 | 212.85 | 5.48 ▲ | 6,881,000 |
| PPL-JAN | 0 | 0 | 0 | 215.93 | 4.97 ▲ | 0 |
| PPL-NOVC | 207.42 | 212.38 | 207 | 210.67 | 5.48 ▲ | 4,936,000 |
| PREMA-DEC | 40.44 | 40.65 | 39.4 | 39.56 | -0.87 ▼ | 1,290,500 |
| PREMA-JAN | 0 | 0 | 0 | 40.1 | -0.86 ▼ | 0 |
| PREMA-NOV | 39.99 | 39.99 | 38.5 | 39.02 | -1.18 ▼ | 1,280,500 |
| PRL-DEC | 35.75 | 36.18 | 35.45 | 35.69 | 0.15 ▲ | 6,449,000 |
| PRL-JAN | 0 | 0 | 0 | 36.19 | 0.12 ▲ | 0 |
| PRL-NOV | 35.39 | 36 | 35.01 | 35.27 | 0.16 ▲ | 6,161,000 |
| PSO-DECB | 458 | 462 | 457 | 458.16 | 2.68 ▲ | 2,585,500 |
| PSO-JAN | 0 | 0 | 0 | 465.04 | 0.47 ▲ | 0 |
| PSO-NOVB | 453.49 | 457.5 | 451.1 | 453.34 | 2.66 ▲ | 1,873,500 |
| PTC-DEC | 40.15 | 40.59 | 39.5 | 39.96 | -0.06 ▼ | 3,301,500 |
| PTC-JAN | 0 | 0 | 0 | 40.6 | -0.16 ▼ | 0 |
| PTC-NOV | 40 | 40.19 | 39.42 | 39.65 | 0.01 ▲ | 3,226,500 |
| SAZEW-DECB | 1725 | 1799 | 1712.86 | 1786.24 | 69.1 ▲ | 146,000 |
| SAZEW-JAN | 0 | 0 | 0 | 1822.65 | 75.14 ▲ | 0 |
| SAZEW-NOVC | 1700.01 | 1780 | 1700 | 1772 | 71.65 ▲ | 162,000 |
| SEARL-DECB | 105 | 105.25 | 104 | 104.26 | -0.37 ▼ | 2,628,000 |
| SEARL-JAN | 0 | 0 | 0 | 105.85 | -0.56 ▼ | 0 |
| SEARL-NOVB | 103.5 | 104 | 101.25 | 103.04 | -0.54 ▼ | 3,468,500 |
| SNBL-DEC | 25.93 | 26.58 | 25.66 | 25.87 | 0.23 ▲ | 3,350,500 |
| SNBL-JAN | 0 | 0 | 0 | 26.18 | -0.03 ▼ | 0 |
| SNBL-NOV | 25.8 | 25.9 | 25.1 | 25.5 | -0.24 ▼ | 3,533,500 |
| SNGP-DECB | 121.52 | 123.48 | 120.27 | 120.81 | -0.46 ▼ | 1,142,500 |
| SNGP-JANB | 0 | 0 | 0 | 122.78 | -0.59 ▼ | 0 |
| SNGP-NOVB | 121.07 | 122.5 | 118.03 | 119.41 | -0.74 ▼ | 917,500 |
| SSGC-DECB | 37.99 | 39.96 | 37.5 | 39.96 | 3.63 ▲ | 24,700,000 |
| SSGC-JANB | 0 | 0 | 0 | 40.49 | 3.64 ▲ | 0 |
| SSGC-NOVB | 36.6 | 39.57 | 36.6 | 39.56 | 3.59 ▲ | 13,760,000 |
| SYM-DECB | 13.3 | 13.8 | 12.57 | 13.5 | 0.34 ▲ | 311,000 |
| SYM-JAN | 0 | 0 | 0 | 13.47 | 0.09 ▲ | 0 |
| SYM-NOVB | 13.44 | 13.76 | 12.21 | 13.23 | 0.23 ▲ | 450,000 |
| SYS-DEC | 152.8 | 158.8 | 152.02 | 157.65 | 5.31 ▲ | 839,000 |
| SYS-JAN | 0 | 0 | 0 | 160.41 | 5.81 ▲ | 0 |
| SYS-NOV | 151.84 | 157.2 | 151.5 | 154.83 | 4.13 ▲ | 501,000 |
| TELE-DEC | 11.3 | 11.4 | 11.03 | 11.08 | -0.18 ▼ | 12,066,000 |
| TELE-JAN | 0 | 0 | 0 | 11.24 | -0.2 ▼ | 0 |
| TELE-NOV | 11.2 | 11.27 | 10.51 | 10.94 | -0.21 ▼ | 13,860,000 |
| TGL-DEC | 207 | 207 | 196 | 205 | -3 ▼ | 11,000 |
| TGL-JAN | 0 | 0 | 0 | 210.29 | -0.44 ▼ | 0 |
| TGL-NOV | 205 | 209.98 | 193 | 209.98 | 5.4 ▲ | 18,500 |
| THCCL-DEC | 86.5 | 94.01 | 86.01 | 93.22 | 7.08 ▲ | 9,286,500 |
| THCCL-JAN | 93 | 93 | 93 | 93 | 5.25 ▲ | 10,000 |
| THCCL-NOV | 86.28 | 93.21 | 84.87 | 91.15 | 5.87 ▲ | 7,983,500 |
| TOMCL-DECB | 52.25 | 53.91 | 52 | 52.71 | 0.92 ▲ | 3,687,500 |
| TOMCL-JAN | 0 | 0 | 0 | 53.4 | 0.78 ▲ | 0 |
| TOMCL-NOVB | 51 | 53.4 | 51 | 52.06 | 0.93 ▲ | 2,563,000 |
| TPLP-DEC | 11 | 11.15 | 10.76 | 10.85 | -0.08 ▼ | 11,467,000 |
| TPLP-JAN | 0 | 0 | 0 | 10.96 | -0.24 ▼ | 0 |
| TPLP-NOV | 10.89 | 11.02 | 10.6 | 10.69 | -0.19 ▼ | 12,746,000 |
| TREET-DEC | 33 | 34 | 32.5 | 32.66 | -0.04 ▼ | 7,056,500 |
| TREET-JAN | 0 | 0 | 0 | 33.09 | -0.3 ▼ | 0 |
| TREET-NOV | 32.53 | 32.99 | 32 | 32.23 | -0.17 ▼ | 7,049,000 |
| TRG-DEC | 71.5 | 72 | 70.81 | 71.06 | -0.17 ▼ | 17,411,000 |
| TRG-JAN | 0 | 0 | 0 | 72.03 | -0.37 ▼ | 0 |
| TRG-NOV | 70.65 | 71.15 | 69.05 | 70.19 | -0.31 ▼ | 20,713,500 |
| UBL-DECB | 386.99 | 387 | 382 | 383.33 | 0.88 ▲ | 55,500 |
| UBL-JAN | 0 | 0 | 0 | 388.78 | 0.36 ▲ | 0 |
| UBL-NOVB | 382.5 | 382.5 | 376.1 | 378.52 | -0.58 ▼ | 17,500 |
| UBLPETF-DEC | 0 | 0 | 0 | 38.95 | 0.17 ▲ | 0 |
| UBLPETF-JAN | 0 | 0 | 0 | 39.52 | 0.18 ▲ | 0 |
| UBLPETF-NOV | 0 | 0 | 0 | 38.53 | 0.2 ▲ | 0 |
| UNITY-DEC | 22 | 22.3 | 21.91 | 22.13 | 0.1 ▲ | 5,615,000 |
| UNITY-JAN | 0 | 0 | 0 | 22.42 | 0.06 ▲ | 0 |
| UNITY-NOV | 21.8 | 22.08 | 21.25 | 21.87 | 0.08 ▲ | 5,808,000 |
| WAVESAPP-DEC | 9.81 | 9.86 | 9.62 | 9.65 | -0.11 ▼ | 5,439,000 |
| WAVESAPP-JAN | 0 | 0 | 0 | 9.78 | -0.17 ▼ | 0 |
| WAVESAPP-NOV | 9.7 | 9.75 | 9.5 | 9.54 | -0.17 ▼ | 7,082,000 |
| WAVES-DEC | 13.23 | 13.47 | 13.02 | 13.11 | -0.11 ▼ | 3,658,500 |
| WAVES-JAN | 0 | 0 | 0 | 13.31 | -0.09 ▼ | 0 |
| WAVES-NOV | 13.07 | 13.34 | 12.85 | 12.96 | -0.08 ▼ | 4,748,000 |
| WTL-DEC | 1.9 | 1.92 | 1.84 | 1.85 | -0.04 ▼ | 42,738,500 |
| WTL-JAN | 0 | 0 | 0 | 1.87 | -0.04 ▼ | 0 |
| WTL-NOV | 1.87 | 1.89 | 1.8 | 1.81 | -0.06 ▼ | 53,198,000 |
| YOUW-DEC | 5.65 | 6.52 | 5.02 | 5.53 | -0.17 ▼ | 906,000 |
| YOUW-JAN | 0 | 0 | 0 | 5.58 | -0.17 ▼ | 0 |
| YOUW-NOV | 5.59 | 5.61 | 4.72 | 5.39 | -0.2 ▼ | 2,447,500 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| AGSML | 9.12 | 1 | 12.32 ▲ | 908,236 |
| CHBL | 9.48 | 1 | 11.79 ▲ | 4,738,151 |
| ITTEFAQ | 8.11 | 0.77 | 10.49 ▲ | 1,840,521 |
| TRSM | 11.17 | 1.02 | 10.05 ▲ | 1,065,592 |
| FIBLM | 11.52 | 1.05 | 10.03 ▲ | 204,471 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| LSECLR | 0.77 | -0.2 | -20.62 ▼ | 878,566 |
| PASMNC | 5.62 | -0.87 | -13.40 ▼ | 1,187 |
| GUSMWU | 6.04 | -0.91 | -13.09 ▼ | 512 |
| FTMM | 15.47 | -1.72 | -10.01 ▼ | 25,919 |
| HUSI | 32.47 | -3.61 | -10.01 ▼ | 15,135 |
