KARACHI January 5:
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex. | 60.00 | Nestle Pakistan | 301.00 |
| Sanofi-Aventis | 36.40 | Siemens Pak. XD | 27.85 |
| Wyeth Pak Ltd | 33.33 | Indus Motor Co. | 18.43 |
| Atlas Honda Ltd. | 18.74 | Packages Ltd. | 10.68 |
| ICI Pakistan | 14.68 | Shield Corp. | 9.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 569.00 | 559.00 | 560.00 | 3.00 | 650 |
| Atlas Honda Ltd | 393.74 | 393.74 | 393.74 | 18.74 | 100 |
| Ghandhara Ind. | 263.00 | 254.00 | 256.88 | -4.01 | 28,500 |
| Ghandhara Nissan | 90.80 | 88.55 | 89.08 | -0.03 | 81,800 |
| Honda Atlas Cars | 180.49 | 175.10 | 176.68 | -0.29 | 40,200 |
| Hinopak Motor | — | — | 560.00 | — | — |
| Indus Motor Co | 1190.00 | 1180.00 | 1181.57 | -18.43 | 980 |
| Millat Tractors | 794.87 | 766.00 | 787.95 | 11.30 | 9,950 |
| Pak Suzuki | 184.78 | 180.00 | 181.23 | -0.81 | 8,200 |
| Sazgar Eng | 224.41 | 220.00 | 222.51 | 6.38 | 7,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 219.99 | — | — |
| Atlas Battery | 196.99 | 183.05 | 183.06 | -4.64 | 400 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | — | — | 240.42 | — | — |
| General Tyre | 78.78 | 77.50 | 77.96 | -0.45 | 17,500 |
| Thal Limited | 448.99 | 441.50 | 443.82 | -3.02 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 108.40 | 105.50 | 106.11 | -0.55 | 13,500 |
| Cherat Cement | 72.98 | 71.61 | 71.75 | -0.27 | 62,000 |
| DGK Cement | 83.50 | 81.70 | 82.20 | -0.11 | 1,140,000 |
| Fauji Cement | 21.54 | 20.99 | 21.08 | -0.01 | 1,162,000 |
| Fecto Cement | 31.26 | 31.25 | 31.26 | -0.74 | 1,000 |
| Gharibwal Cement | 15.42 | 15.00 | 15.28 | -0.42 | 19,000 |
| Javedan Corp | 32.44 | 32.44 | 32.44 | 1.54 | 500 |
| Kohat Cement | 83.90 | 82.00 | 83.53 | 0.49 | 37,000 |
| Lucky Cement | 452.00 | 433.80 | 441.71 | -0.29 | 37,000 |
| Maple Leaf | 43.50 | 42.50 | 42.75 | 0.16 | 834,000 |
| Pioneer Cement | 45.75 | 44.60 | 45.24 | 0.33 | 359,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 532.84 | 500.00 | 510.00 | -8.73 | 5,200 |
| Akzo Nobel Pak | — | — | 158.00 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 82.00 | 80.00 | 82.00 | 1.69 | 1,000 |
| Biafo Ind | 222.00 | 218.00 | 220.00 | 3.99 | 500 |
| Colgate Palmolive | — | — | 2210.00 | — | — |
| Engro Polymer | 39.14 | 38.53 | 38.88 | 0.00 | 1,058,500 |
| Ghani Gases | 11.99 | 11.71 | 11.75 | -0.04 | 28,000 |
| ICI Pakistan | 792.00 | 758.00 | 792.00 | 14.68 | 200 |
| Ittehad Chem. | 26.01 | 25.99 | 26.00 | 0.25 | 6,000 |
| Lotte Chemical | 17.33 | 17.08 | 17.27 | 0.16 | 1,790,500 |
| Leiner Pak Gelat | 19.14 | 0.00 | 19.14 | -0.06 | 0 |
| Nimir Ind. Chem. | 62.00 | 61.50 | 61.75 | -1.15 | 2,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 295.00 | — | — |
| Sitara Peroxide | 28.35 | 26.80 | 27.22 | -0.29 | 1,094,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.25 | 7.00 | 7.17 | 0.07 | 53,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.50 | 105.70 | 107.00 | 0.48 | 111,800 |
| Askari Bank | 23.85 | 23.43 | 23.49 | -0.26 | 101,500 |
| Bank Al-Falah | 46.20 | 45.26 | 45.86 | 0.66 | 855,000 |
| Bank AL-Habib | 75.50 | 74.00 | 75.50 | 0.50 | 101,000 |
| Bank Of Khyber | 12.51 | 12.51 | 12.51 | -0.39 | 4,500 |
| B.O.Punjab | 12.18 | 11.95 | 12.06 | -0.04 | 2,009,000 |
| Faysal Bank | 24.25 | 23.70 | 24.25 | 0.08 | 187,500 |
| Habib Bank | 127.00 | 122.90 | 125.41 | 1.90 | 581,000 |
| Habib Metropolitan | 45.00 | 44.95 | 44.99 | 0.41 | 16,000 |
| JS Bank Ltd | 7.00 | 7.00 | 7.00 | 0.39 | 2,500 |
| MCB Bank Ltd | 190.90 | 186.80 | 187.98 | -0.64 | 123,200 |
| Meezan Bank | 89.00 | 87.90 | 88.52 | -1.19 | 199,000 |
| National Bank | 43.00 | 42.40 | 42.58 | -0.48 | 246,500 |
| Soneri Bank Ltd | 12.50 | 12.30 | 12.49 | 0.23 | 12,000 |
| United Bank | 134.49 | 129.00 | 131.39 | -0.17 | 907,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.43 | — | — |
| Bolan Casting | — | — | 63.00 | — | — |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 149.90 | 146.00 | 146.05 | -1.69 | 13,300 |
| Inter Steel Ltd | 68.70 | 67.00 | 68.33 | 0.59 | 431,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.50 | 71.15 | 72.02 | -0.19 | 372,000 |
| Engro Corp | 317.00 | 313.00 | 313.56 | -1.43 | 392,700 |
| Fatima Fert. | 34.50 | 34.10 | 34.18 | -0.32 | 10,500 |
| Fauji Fert Bin | 36.55 | 35.62 | 35.82 | -0.65 | 83,500 |
| Fauji Fert. XD | 93.50 | 92.60 | 93.01 | -0.30 | 113,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.00 | 48.00 | 48.65 | -0.37 | 5,000 |
| Shabbir Tiles | 14.72 | 14.15 | 14.29 | -0.08 | 121,000 |
| Tariq Glass Ind | 93.50 | 91.00 | 92.00 | 0.48 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 25.01 | 24.50 | 25.01 | 0.01 | 1,000 |
| Askari Life Ass | 9.80 | 9.20 | 9.71 | 0.42 | 17,500 |
| Adamjee Ins | 43.11 | 41.50 | 42.88 | 1.82 | 9,500 |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | — | — | 106.00 | — | — |
| EFU Life Assr | — | — | 216.60 | — | — |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 44.00 | — | — |
| JubileeGen Ins. | — | — | 60.01 | — | — |
| Pak Reinsurance | — | — | 35.00 | — | — |
| Premier Ins. | — | — | 6.90 | — | — |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | — | — | 11.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.40 | — | — |
| Service Ind.Ltd | 735.00 | 730.00 | 735.00 | 10.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 13.10 | — | — |
| B.R.R.Guardian | — | — | 8.07 | — | — |
| Habib Modaraba | 10.40 | 10.27 | 10.38 | -0.02 | 3,500 |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.69 | 10.69 | 10.69 | 0.54 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 116.13 | — | — |
| Pak Hotels | 123.69 | 123.69 | 123.69 | 0.00 | 100 |
| Shifa Int Hosp | 210.00 | 210.00 | 210.00 | 0.00 | 400 |
| Synthetic Prod | 33.44 | 33.44 | 33.44 | 0.57 | 500 |
| Tri-Pack Films | — | — | 110.03 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1325.00 | 1300.00 | 1300.85 | -4.05 | 12,980 |
| Oil & Gas Devel | 131.99 | 129.75 | 130.18 | 0.20 | 2,008,700 |
| Pak Oilfields | 439.00 | 428.50 | 430.09 | -0.16 | 211,200 |
| Pak Petroleum | 152.15 | 149.45 | 150.08 | 0.12 | 875,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 451.00 | 444.10 | 445.05 | -4.90 | 2,900 |
| Burshane LPG | 34.00 | 33.00 | 33.00 | -1.70 | 5,000 |
| Hascol Petrol | 144.90 | 142.60 | 143.59 | 0.57 | 40,100 |
| PSO | 230.45 | 226.21 | 227.40 | -0.62 | 119,900 |
| Shell Pakistan | 284.90 | 271.00 | 273.25 | -4.53 | 5,800 |
| Sui North Gas | 77.38 | 75.00 | 75.38 | -0.63 | 745,500 |
| Sui South Gas | 23.00 | 22.55 | 22.64 | -0.18 | 279,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.25 | 53.25 | 53.25 | 0.20 | 4,000 |
| Cherat Pack. | 170.00 | 170.00 | 170.00 | 1.29 | 500 |
| Merit Packaging | 19.95 | 19.31 | 19.63 | -0.46 | 2,000 |
| Packages Ltd | 384.90 | 375.21 | 377.82 | -10.68 | 8,000 |
| Security Paper | 89.10 | 88.50 | 88.99 | 0.99 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 605.00 | 600.00 | 601.00 | 1.00 | 9,650 |
| Ferozsons (Lab) | 157.89 | 153.10 | 154.93 | 3.22 | 27,800 |
| GlaxoSmithKline | 115.72 | 113.03 | 114.26 | 2.22 | 274,600 |
| Highnoon (Lab) | 345.00 | 342.00 | 343.00 | 2.00 | 2,000 |
| Otsuka Pak | 219.90 | 219.40 | 219.65 | 9.47 | 200 |
| Sanofi-Aventis | 764.40 | 750.00 | 764.40 | 36.40 | 200 |
| The Searle Comp XD | 245.85 | 240.02 | 240.84 | -0.51 | 183,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.99 | — | — |
| Engro Powergen | 29.34 | 28.86 | 28.92 | 0.02 | 57,500 |
| Hub Power Co | 87.65 | 84.56 | 85.60 | -0.64 | 414,500 |
| Kot Addu Power | 49.50 | 49.28 | 49.33 | -0.20 | 127,500 |
| K-Electric Ltd. | 6.00 | 5.76 | 5.82 | 0.01 | 1,431,500 |
| Kohinoor Energy | — | — | 36.90 | — | — |
| Lalpir Power | 16.15 | 15.60 | 15.99 | 0.66 | 90,000 |
| Nishat Chun.Power | 23.70 | 23.00 | 23.42 | 0.01 | 47,500 |
| Nishat Power | 27.25 | 26.25 | 27.01 | 0.51 | 63,500 |
| Pakgen Power | 16.45 | 16.00 | 16.03 | 0.03 | 27,000 |
| Saif Power Ltd. | — | — | 25.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 134.97 | 127.00 | 132.12 | 0.08 | 2,064,200 |
| Byco Petroleum | 9.00 | 8.80 | 8.88 | -0.09 | 241,000 |
| National Refinery | 268.00 | 260.50 | 262.24 | 0.83 | 10,400 |
| Pak Refinery | 22.65 | 22.10 | 22.36 | 0.17 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 264.90 | 247.00 | 248.65 | -6.98 | 3,600 |
| Adam Sugar | — | — | 25.65 | — | — |
| AL-Noor Sugar | — | — | 44.47 | — | — |
| Faran Sugar | 82.40 | 78.00 | 80.20 | 0.20 | 11,000 |
| Habib-ADM Ltd. | — | — | 49.64 | — | — |
| J.D.W Sugar | — | — | 289.99 | — | — |
| Mirpurkhas Sugar | 94.00 | 92.00 | 94.00 | 4.00 | 18,000 |
| Noon Sugar | 61.25 | 61.25 | 61.25 | -3.22 | 1,000 |
| Shahmurad Sugar | — | — | 135.00 | — | — |
| Shakarganj Limited | 69.60 | 64.00 | 68.20 | 1.85 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.76 | 25.76 | 25.76 | -1.24 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.25 | 2.14 | 2.25 | 0.15 | 13,000 |
| Gadoon Textile XD | — | — | 255.00 | — | — |
| Kohinoor Spining | 2.50 | 2.31 | 2.46 | 0.09 | 80,000 |
| Nagina Cotton | — | — | 52.50 | — | — |
| Premium Tex. | — | — | 213.75 | — | — |
| Saif Textile | 18.25 | 17.10 | 17.85 | 0.60 | 1,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 49.00 | 49.00 | 49.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 71.00 | 71.00 | 71.00 | 3.00 | 500 |
| Azgard Nine | 11.95 | 11.50 | 11.63 | -0.17 | 163,500 |
| Blessed Tex. XD | — | — | 266.24 | — | — |
| Crescent Tex. | — | — | 26.71 | — | — |
| Dawood LawXD | — | — | 166.99 | — | — |
| Gul Ahmed | 48.00 | 46.85 | 47.84 | 0.37 | 46,000 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 47.35 | 46.02 | 46.02 | -1.33 | 4,000 |
| Nishat (Chun) XD | 49.25 | 48.20 | 48.98 | 0.34 | 525,500 |
| Nishat Mills Ltd | 137.80 | 129.50 | 134.59 | -0.84 | 150,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2856.02 | — | — |
| Khyber Tobacco | — | — | 311.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.09 | 10.80 | 10.93 | 0.08 | 687,500 |
| Pak Int Cont | — | — | 210.00 | — | — |
| PNSC | 57.50 | 57.00 | 57.00 | -0.11 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 82.30 | 80.00 | 81.74 | 3.34 | 29,500 |
| Hum Network | 5.25 | 4.50 | 4.98 | 0.45 | 2,822,000 |
| Media Times Ltd | 1.13 | 1.02 | 1.03 | -0.02 | 186,500 |
| Netsol Tech. | 70.70 | 66.25 | 68.99 | 0.90 | 2,062,600 |
| PTCL | 10.24 | 9.70 | 9.97 | 0.23 | 265,000 |
| Systems Limited | 109.00 | 109.00 | 106.40 | 0.00 | 100 |
| Telecard Limited | 1.42 | 1.31 | 1.33 | -0.03 | 27,500 |
| TRG Pak Ltd | 22.60 | 21.80 | 22.08 | -0.26 | 5,190,500 |
| WorldCall Telecom | 1.40 | 1.34 | 1.36 | -0.04 | 1,996,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 208.50 | 208.50 | 208.00 | 3.99 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
