KARACHI July 12: At the close of trading, the PSX-100 index was 26207.06,up 73.61 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 254.99 | Exide Pak | 9.00 |
Ferozsons Labs | 39.72 | Premier Sugar | 7.55 |
Packages | 32.36 | Feroze 1888 | 7.39 |
National Refinery | 23.05 | Engro Foods | 7.31 |
Lucky Cement | 22.41 | J.D.W. Sugar | 3.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 430.00 | 426.90 | 427.15 | 0.19 | 2,500 |
Atlas Honda Ltd | 374.00 | 371.00 | 374.00 | 4.00 | 3,000 |
Ghandhara Ind. | 447.48 | 434.00 | 446.64 | 20.46 | 279,900 |
Ghandhara Nissan | 158.77 | 155.00 | 155.77 | -0.22 | 933,600 |
Hinopak Motor XD | 979.50 | 957.00 | 960.71 | -4.29 | 7,260 |
Honda Atlas Cars XD | 369.00 | 359.99 | 362.61 | 0.47 | 133,400 |
Indus Motor Co | 967.00 | 935.00 | 963.30 | 18.60 | 27,000 |
Millat Tractors | 570.00 | 556.00 | 564.90 | -2.43 | 5,600 |
Pak Suzuki | 395.25 | 388.00 | 393.45 | 2.48 | 76,400 |
Sazgar Eng | 32.00 | 31.90 | 31.99 | 0.24 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 197.50 | 195.90 | 197.47 | 1.87 | 26,500 |
Atlas Battery | 694.97 | 590.00 | 593.97 | 3.97 | 500 |
Bal.Wheels | — | — | 81.00 | — | — |
Exide (PAK) | 795.00 | 785.00 | 785.00 | -9.00 | 850 |
General Tyre | 181.80 | 178.51 | 179.54 | 0.54 | 93,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 245.97 | 240.20 | 244.80 | 4.58 | 16,500 |
Cherat Cement | 123.00 | 119.70 | 122.76 | 2.59 | 1,201,700 |
D.G.K Cement | 196.75 | 190.02 | 195.49 | 4.44 | 3,047,800 |
Fauji Cement | 36.80 | 35.80 | 36.55 | 0.75 | 4,508,000 |
Fecto Cement | 123.11 | 117.00 | 122.32 | 4.57 | 73,000 |
Gharibwal Cement | 48.45 | 46.00 | 46.17 | 0.02 | 14,000 |
Javedan Corp | 29.95 | 28.57 | 28.99 | -0.51 | 15,000 |
Kohat Cement | 271.00 | 264.00 | 270.22 | 5.19 | 232,400 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 671.01 | 640.16 | 667.12 | 22.41 | 743,600 |
MapleLeafCement | 107.60 | 105.40 | 106.95 | 1.62 | 880,000 |
Pioneer Cement | 110.39 | 108.00 | 109.62 | 1.00 | 1,200,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 200.67 | 192.00 | 200.67 | 9.55 | 542,900 |
Archroma Pak | — | — | 487.35 | — | — |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 97.49 | 96.01 | 97.49 | 0.74 | 3,500 |
Biafo Ind | 267.75 | 254.99 | 262.33 | 7.33 | 29,700 |
Colgate Palmolive | — | — | 1460.00 | — | — |
Engro Polymer | 8.65 | 8.45 | 8.56 | -0.02 | 104,500 |
Ghani Gases Ltd | 19.83 | 19.40 | 19.83 | 0.17 | 42,000 |
ICI Pakistan | 455.99 | 447.15 | 455.26 | 7.34 | 7,400 |
Ittehad Chem. | 26.78 | 26.20 | 26.67 | -0.12 | 42,000 |
Leiner Pak Gelat | — | — | 29.99 | — | — |
Linde Pakistan | 106.00 | 103.50 | 105.02 | 0.02 | 4,300 |
Lotte Chemical | 6.13 | 5.97 | 6.04 | -0.02 | 303,500 |
Nimir Industries | 30.25 | 30.00 | 30.20 | -0.55 | 6,500 |
Pak Gum & Chem. | — | — | 113.38 | — | — |
Sitara Chemical | — | — | 364.00 | — | — |
Sitara Peroxide | 19.30 | 18.07 | 19.02 | 0.33 | 163,000 |
Wah-Noble | 66.00 | 65.95 | 66.00 | 0.50 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.50 | 8.35 | 8.50 | 0.09 | 74,500 |
PICIC Growth | 24.20 | 24.00 | 24.18 | 0.18 | 69,000 |
PICIC Inv Fund | 11.47 | 11.05 | 11.47 | 0.42 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 88.50 | 87.00 | 87.10 | -0.78 | 30,000 |
Askari Bank | 18.75 | 18.41 | 18.50 | -0.07 | 211,000 |
B.O.Punjab | 8.29 | 8.22 | 8.28 | -0.01 | 898,000 |
Bank Al-Falah | 25.86 | 25.05 | 25.73 | 0.23 | 246,000 |
Bank AL-Habib | 42.73 | 41.50 | 42.51 | -0.49 | 181,500 |
Bank Of Khyber | 11.89 | 11.30 | 11.51 | -0.18 | 4,000 |
Faysal Bank | 13.29 | 13.10 | 13.28 | 0.16 | 105,500 |
Habib Bank | 198.95 | 194.00 | 198.33 | 1.95 | 1,440,600 |
Habib Metroolitand | 29.00 | 28.85 | 28.85 | -0.14 | 35,500 |
JS Bank Ltd | 6.00 | 5.75 | 6.00 | 0.16 | 307,500 |
MCB Bank Ltd | 224.99 | 220.02 | 221.87 | -0.87 | 882,000 |
Meezan Bank | 43.48 | 42.01 | 43.48 | 1.37 | 1,000 |
National Bank | 59.35 | 57.85 | 58.78 | 0.93 | 668,000 |
Soneri Bank Ltd | 13.81 | 13.70 | 13.76 | -0.15 | 50,500 |
United Bank | 177.97 | 175.25 | 177.58 | 0.48 | 1,357,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 33.00 | 33.00 | 33.00 | 0.74 | 500 |
Bolan Casting | 41.49 | 41.49 | 41.49 | 0.09 | 1,000 |
Crescent Steel | 121.00 | 116.10 | 120.28 | 4.26 | 209,000 |
Dadex Eternit | — | — | 38.49 | — | — |
Huffaz Seamless | — | — | 18.17 | — | — |
International Industries | 84.75 | 81.60 | 83.81 | 1.81 | 62,500 |
Inter Steel Ltd | 37.50 | 36.30 | 37.34 | 1.10 | 209,500 |
K.S.B.Pumps | 247.00 | 240.00 | 246.00 | 2.00 | 800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 161.01 | 155.05 | 160.01 | 5.20 | 282,000 |
Engro Corp | 339.98 | 335.54 | 339.24 | 1.59 | 1,353,100 |
Engro Fertilize | 65.85 | 64.48 | 65.58 | 1.06 | 6,742,500 |
Fatima Fert. | 33.40 | 32.65 | 32.73 | -0.48 | 387,000 |
Fauji Fert Bin | 56.15 | 54.25 | 55.53 | 1.22 | 2,484,500 |
Fauji Fert. | 117.10 | 114.00 | 116.93 | 2.37 | 1,105,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 96.49 | 93.11 | 95.82 | 2.27 | 31,500 |
Shabbir Tiles | 7.84 | 7.51 | 7.72 | 0.08 | 58,000 |
Tariq Glass Ind | 73.99 | 72.60 | 73.00 | -1.44 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 50.80 | 49.80 | 50.60 | 0.80 | 311,000 |
Ask Gen Ins | 21.19 | 20.51 | 21.06 | 0.26 | 4,500 |
Atlas Ins Ltd | 61.20 | 61.00 | 61.20 | -0.86 | 2,000 |
Century Insurance | — | — | 24.46 | — | — |
Cyan Limited | 66.70 | 64.75 | 65.96 | 1.31 | 6,500 |
EFU General | 121.50 | 120.00 | 120.00 | 2.00 | 10,200 |
EFU Life Assr | — | — | 195.29 | — | — |
Habib Insurance | — | — | 16.24 | — | — |
IGI Insurance | 196.00 | 192.00 | 192.69 | -0.31 | 127,900 |
IGI Life Ins. XB | 60.45 | 58.00 | 60.00 | -0.50 | 2,500 |
JubileeGen | 101.00 | 98.00 | 98.00 | 0.00 | 7,000 |
Pak Reinsurance | 30.99 | 30.01 | 30.73 | 0.59 | 716,500 |
Premier Ins. | 24.00 | 23.52 | 24.00 | -0.61 | 1,000 |
TPL Direct Insurance | — | — | 17.79 | — | — |
United Insurance | 15.60 | 15.15 | 15.35 | 0.12 | 21,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | — | — | 2.82 | — | — |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.51 | 9.51 | 9.51 | -0.49 | 500 |
Service Ind.Ltd | 870.00 | 868.83 | 869.13 | 0.68 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.00 | 23.00 | 23.00 | 0.00 | 500 |
B.R.R.Guardian | 6.99 | 6.99 | 6.99 | 0.02 | 5,500 |
Habib Modaraba | 10.55 | 10.45 | 10.46 | -0.24 | 45,500 |
Paramount Mod | 10.20 | 10.20 | 10.20 | 0.05 | 1,000 |
Standard Chartered Mod | — | — | 25.00 | — | — |
Trust Modaraba | — | — | 4.40 | — | — |
UDL Modaraba | 20.55 | 19.76 | 20.54 | 0.99 | 22,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 153.00 | 150.00 | 152.00 | 3.00 | 1,200 |
Pace (Pak) Ltd. | 6.35 | 6.20 | 6.29 | -0.03 | 461,500 |
Pak Hotels | — | — | 103.75 | — | — |
Shifa Int Hosp | 307.00 | 307.00 | 304.86 | 0.00 | 100 |
Synthetic Prod | 46.00 | 45.50 | 45.51 | -0.55 | 10,000 |
Tri-Pack Films | 190.60 | 181.99 | 186.06 | 4.50 | 64,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 951.00 | 906.05 | 937.99 | 6.89 | 513,900 |
Oil & Gas Devel | 142.95 | 136.80 | 141.06 | 1.12 | 3,596,600 |
Pak Oilfields | 359.25 | 345.00 | 356.10 | 3.43 | 569,700 |
Pak Petroleum | 164.00 | 155.00 | 160.76 | 2.81 | 1,741,900 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 52.35 | 52.35 | 52.35 | 0.60 | 500 |
Cherat Pack. | 363.00 | 351.00 | 357.53 | 7.53 | 14,800 |
Merit Packaging | 17.20 | 16.49 | 17.00 | 0.01 | 12,000 |
Packages Ltd | 679.64 | 650.00 | 679.64 | 32.36 | 196,950 |
Security Paper | 107.51 | 106.51 | 107.00 | -2.25 | 5,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 785.00 | 768.00 | 781.33 | 8.60 | 5,550 |
Ferozsons (Lab) | 1092.90 | 1038.00 | 1084.15 | 39.72 | 34,850 |
GlaxoSmithKline | 213.00 | 204.50 | 210.85 | 5.28 | 490,600 |
Highnoon (Lab) | 609.49 | 594.00 | 606.61 | 15.95 | 27,200 |
Otsuka Pak | 79.33 | 76.99 | 79.21 | 3.50 | 8,000 |
Sanofi-Aventis | 540.00 | 540.00 | 540.00 | 0.00 | 100 |
The Searle Comp | 563.90 | 545.00 | 558.16 | 9.11 | 947,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy SPOT | 40.40 | 37.95 | 38.01 | -0.47 | 230,000 |
Engro Powergen | 29.15 | 28.80 | 29.09 | 0.09 | 99,000 |
Hub Power Co | 125.40 | 120.01 | 123.45 | 2.45 | 2,007,300 |
K-Electric Ltd. | 8.17 | 8.02 | 8.09 | 0.02 | 11,121,000 |
Kohinoor Energy | 42.25 | 41.74 | 42.25 | 0.55 | 30,000 |
Kot Addu Power | 92.25 | 89.20 | 91.91 | 2.35 | 1,438,000 |
Lalpir Power | 21.30 | 20.79 | 20.79 | -1.09 | 473,500 |
Nishat Chun.Power SPOT | 53.30 | 52.15 | 52.99 | 0.53 | 241,000 |
Nishat Power | 52.00 | 50.50 | 51.84 | 1.60 | 1,268,500 |
Pakgen Power | 24.65 | 23.10 | 23.10 | -0.90 | 10,500 |
Saif Power Ltd. | 29.90 | 29.11 | 29.75 | -0.30 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 301.00 | 294.01 | 298.53 | 4.39 | 2,459,300 |
Byco Petroleum | 21.71 | 21.16 | 21.46 | 0.58 | 7,432,000 |
National Refin | 514.67 | 490.25 | 513.22 | 23.05 | 890,100 |
Pak Refinery | 43.93 | 41.75 | 43.41 | 1.57 | 1,253,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 32.87 | 32.50 | 32.87 | 1.56 | 51,000 |
Al-Abbas Sugar | — | — | 268.00 | — | — |
AL-Noor Sugar | 49.88 | 48.50 | 49.88 | 2.37 | 51,500 |
Faran Sugar | 111.00 | 106.51 | 109.75 | 3.86 | 9,700 |
Habib-ADM Ltd | 20.95 | 20.50 | 20.78 | 0.33 | 4,500 |
J.D.W Sugar | 385.01 | 381.01 | 385.01 | -3.99 | 300 |
Mirpurkhas | — | — | 55.50 | — | — |
Noon Sugar | — | — | 26.90 | — | — |
Shahmurad Sugar | — | — | 41.50 | — | — |
Shakarganj Limited | 16.02 | 15.15 | 15.96 | 0.46 | 119,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.30 | 2.17 | 2.29 | 0.06 | 135,000 |
Pak Synthetics | 29.40 | 27.99 | 29.40 | 1.40 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 102.16 | — | — |
Crescent Cotton | — | — | 45.00 | — | — |
Dewan Farooque Sp | 2.65 | 2.51 | 2.63 | 0.05 | 107,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 134.34 | 129.00 | 130.01 | 1.51 | 18,000 |
Indus Dyeing | — | — | 518.10 | — | — |
Janana D Mal | — | — | 134.13 | — | — |
Kohat Textile | 11.50 | 11.40 | 11.50 | 0.00 | 5,500 |
Kohinoor Spining | 5.94 | 5.63 | 5.79 | 0.07 | 71,500 |
Nagina Cotton | — | — | 45.51 | — | — |
Premium Textile | — | — | 82.38 | — | — |
Saif Textile | 17.50 | 17.50 | 17.50 | -0.99 | 1,500 |
Sally Textile | — | — | 11.15 | — | — |
Sana Industries | — | — | 88.25 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 68.69 | 66.00 | 68.69 | -0.01 | 1,500 |
Azgard Nine | 4.05 | 3.95 | 3.99 | -0.02 | 99,500 |
Blessed Tex. | — | — | 150.00 | — | — |
Crescent Tex. | 19.50 | 19.01 | 19.50 | -0.20 | 84,500 |
Dawood Law | 192.79 | 182.36 | 187.77 | -0.23 | 42,200 |
Gul Ahmed | 37.39 | 36.12 | 37.08 | 0.67 | 277,000 |
Jubilee Spinning | 4.29 | 4.29 | 4.26 | 0.00 | 7,000 |
Kohinoor Textile | 81.20 | 80.10 | 81.00 | -0.20 | 25,000 |
Mohd Farooq | 3.24 | 2.52 | 2.98 | 0.27 | 53,500 |
Nishat (Chun) | 35.09 | 34.50 | 34.81 | -0.24 | 48,500 |
Nishat Mills Ltd | 111.55 | 108.52 | 110.82 | 0.17 | 2,226,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | — | — | 1300.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.20 | 7.06 | 7.09 | -0.06 | 1,047,000 |
P.N.S.C | 95.99 | 91.51 | 93.35 | -0.40 | 9,000 |
Pak Int Bulk | 32.75 | 32.15 | 32.36 | 0.16 | 3,969,500 |
Pak Int Cont | 326.00 | 320.00 | 326.00 | 0.97 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 29.25 | 28.70 | 29.16 | 0.56 | 78,500 |
Hum Network | 10.35 | 10.00 | 10.20 | -0.06 | 745,000 |
Media Times Ltd | 1.79 | 1.71 | 1.71 | -0.04 | 10,500 |
Netsol Tech | 52.80 | 51.50 | 52.58 | 0.97 | 50,000 |
PTCL | 15.64 | 15.30 | 15.57 | 0.11 | 1,560,000 |
Systems Limited | 58.30 | 58.00 | 58.00 | 0.00 | 2,500 |
Telecard Limited | 3.10 | 2.99 | 3.02 | -0.05 | 548,000 |
TRG Pak Ltd | 34.60 | 33.70 | 34.46 | 0.51 | 4,647,500 |
WorldCall Telecom | 2.07 | 1.87 | 1.96 | 0.00 | 1,617,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 287.90 | 286.00 | 286.00 | 11.02 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100