KARACHI April 25: At the close of trading, the PSX-100 index was 23213.47, down 29.48 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 216.00 | Colgate Palmolive | 39.00 |
Rafhan Maize | 206.00 | The Searle | 8.32 |
Island Textile | 36.17 | Service Industries | 7.00 |
Packages Limited | 26.92 | Shahtaj Textile | 6.72 |
Hinopak Motors | 24.33 | Punjab Oil | 5.99 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 424.00 | 412.98 | 421.61 | 16.32 | 20,000 |
Atlas Honda Ltd | 389.00 | 382.00 | 389.00 | 4.43 | 1,700 |
Ghandhara Ind. | 377.99 | 357.20 | 366.67 | 0.84 | 276,700 |
Ghandhara Nissan | 166.00 | 158.31 | 159.95 | -3.02 | 427,400 |
Hinopak Motor | 1022.73 | 986.00 | 1013.00 | 24.33 | 2,750 |
Honda Atlas Cars | 267.90 | 264.00 | 267.15 | 3.72 | 142,400 |
Indus Motor Co | 977.99 | 954.00 | 957.67 | 6.07 | 13,550 |
Millat Tractors | 524.00 | 518.00 | 524.00 | 2.00 | 1,650 |
Pak Suzuki XD | 413.40 | 399.00 | 400.78 | -0.76 | 124,000 |
Sazgar Eng | 35.25 | 33.70 | 35.20 | 1.63 | 110,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 182.00 | 179.00 | 180.09 | 0.09 | 28,300 |
Atlas Battery | 574.00 | 570.90 | 572.00 | 2.51 | 900 |
Bal.Wheels | — | — | 79.00 | — | — |
Exide (PAK) | 690.00 | 675.52 | 684.34 | -5.66 | 1,450 |
General Tyre | 156.50 | 155.00 | 155.26 | -0.99 | 12,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 220.10 | 217.00 | 217.02 | -2.97 | 10,500 |
Cherat Cement | 108.90 | 107.12 | 107.93 | 0.15 | 326,000 |
DGK Cement | 174.50 | 170.30 | 170.96 | -1.51 | 2,259,400 |
Fauji Cement XD | 43.39 | 42.75 | 42.97 | 0.08 | 1,729,000 |
Fecto Cement | 99.80 | 98.50 | 98.50 | 0.15 | 7,500 |
Gharibwal Cement XD | 40.94 | 39.01 | 39.90 | 0.69 | 3,000 |
Javedan Corp | 28.89 | 28.00 | 28.25 | 0.70 | 21,000 |
Kohat Cement | 263.95 | 254.25 | 255.81 | -3.63 | 8,500 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 565.00 | 549.00 | 550.22 | -4.60 | 109,000 |
MapleLeaf Cement | 94.00 | 92.01 | 92.36 | -1.14 | 1,133,000 |
Pioneer Cement XD | 95.35 | 94.50 | 95.03 | 0.31 | 273,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 193.20 | 190.27 | 191.81 | 0.46 | 8,900 |
Archroma Pak | 461.00 | 450.00 | 457.83 | 12.23 | 5,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 97.00 | 92.51 | 96.47 | 3.52 | 73,500 |
Biafo Ind | 278.13 | 262.02 | 275.13 | 10.24 | 22,700 |
Colgate Palmolive | 1461.00 | 1461.00 | 1461.00 | -39.00 | 800 |
Engro Polymer | 9.59 | 9.37 | 9.43 | -0.03 | 164,500 |
Ghani Gases Ltd | 20.53 | 20.16 | 20.22 | -0.05 | 161,500 |
ICI Pakistan | 423.00 | 417.00 | 419.27 | 0.89 | 35,500 |
Ittehad Chem. | 28.50 | 27.78 | 27.91 | 0.08 | 87,000 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan XD | 106.00 | 104.10 | 105.80 | 1.03 | 8,400 |
Lotte Chemical | 6.25 | 6.05 | 6.06 | -0.09 | 2,000,500 |
Nimir Ind. Chem | 31.30 | 30.33 | 31.05 | 0.12 | 13,000 |
Pak Gum & Chem. | 105.00 | 100.01 | 105.00 | 2.97 | 2,000 |
Sitara Chemical | 360.00 | 360.00 | 360.00 | -1.00 | 1,000 |
Sitara Peroxide | 14.45 | 13.55 | 14.13 | 0.32 | 255,000 |
Wah-Noble | 57.21 | 57.21 | 57.21 | 2.72 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 9.18 | 8.17 | 8.95 | 0.77 | 1,333,000 |
PICIC Growth | 22.20 | 21.70 | 22.01 | -0.01 | 121,000 |
PICIC Inv Fund | 11.13 | 11.13 | 11.13 | -0.26 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 90.50 | 89.75 | 89.92 | -1.33 | 116,000 |
Askari Bank | 19.09 | 18.75 | 18.96 | 0.14 | 402,500 |
B.O.Punjab | 8.86 | 8.72 | 8.73 | -0.09 | 1,093,500 |
Bank Alfalah XD | 25.20 | 24.90 | 25.03 | -0.26 | 200,000 |
Bank AL-Habib XD | 42.75 | 42.00 | 42.01 | -0.51 | 488,000 |
Bank Of Khyber XD | 10.11 | 10.00 | 10.10 | 0.10 | 7,500 |
Faysal Bank XD | 13.58 | 13.25 | 13.32 | -0.15 | 132,500 |
Habib Bank XD | 176.40 | 174.00 | 174.17 | -0.30 | 2,058,800 |
Habib Metropolitan | 30.00 | 29.95 | 30.00 | 0.00 | 14,500 |
JS Bank Ltd | 6.50 | 6.40 | 6.49 | 0.05 | 67,500 |
MCB Bank Ltd | 201.00 | 198.05 | 200.17 | 1.46 | 54,300 |
Meezan Bank | 42.40 | 42.00 | 42.25 | 0.25 | 4,500 |
National Bank XD | 54.49 | 53.31 | 53.99 | 0.38 | 138,500 |
Soneri Bank Ltd | 14.00 | 13.65 | 13.93 | -0.01 | 336,000 |
United Bank | 159.00 | 157.60 | 157.93 | 0.27 | 221,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 30.90 | 29.90 | 30.90 | 1.47 | 10,500 |
Bolan Casting | — | — | 46.25 | — | — |
Crescent Steel XD | 116.25 | 115.00 | 115.24 | 1.30 | 42,600 |
Dadex Eternit | — | — | 34.49 | — | — |
Huffaz Seamless | 17.00 | 16.85 | 17.00 | 0.60 | 12,500 |
International Ind. Ltd | 69.76 | 66.00 | 69.76 | 3.32 | 324,000 |
Inter Steel Ltd | 30.63 | 29.50 | 30.63 | 1.45 | 540,000 |
K.S.B.Pumps XD | 218.13 | 212.00 | 218.13 | 10.38 | 67,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 118.78 | 116.01 | 116.96 | -0.13 | 27,100 |
Engro Corp XD | 308.50 | 306.17 | 307.65 | 1.48 | 399,800 |
Engro Fertilize | 69.68 | 68.75 | 69.19 | 0.21 | 823,000 |
Fatima Fert. | 31.15 | 30.50 | 30.59 | -0.21 | 1,416,000 |
Fauji Fert Bin | 51.20 | 49.86 | 50.13 | -0.88 | 2,332,000 |
Fauji Fert. | 109.20 | 108.41 | 108.55 | -0.38 | 372,200 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 55.70 | 55.00 | 55.26 | 0.27 | 978,500 |
Ask Gen Ins XDXB | 25.01 | 23.92 | 24.00 | -1.17 | 298,000 |
Atlas Ins Ltd XD | 63.01 | 62.80 | 63.00 | -0.99 | 9,500 |
Century Insurance XD | 26.79 | 25.75 | 25.80 | -0.75 | 21,000 |
Cyan Limited XD | 66.20 | 65.15 | 65.30 | -0.53 | 16,500 |
EFU General | 125.00 | 122.01 | 124.20 | 1.18 | 27,400 |
EFU Life Assr | — | — | 220.00 | — | — |
Habib Insurance XD | 17.45 | 17.00 | 17.00 | 0.00 | 13,000 |
IGI Insurance XD | 224.65 | 216.05 | 219.81 | -0.46 | 17,900 |
IGI Life Ins. XD | 100.00 | 100.00 | 100.00 | 0.00 | 100 |
Jubilee Gen Ins XD | 115.00 | 113.99 | 113.99 | -0.01 | 1,000 |
Pak Reinsurance XD | 29.01 | 27.50 | 28.66 | 1.03 | 197,000 |
Premier Ins. XDXB | 27.00 | 26.85 | 27.00 | 0.40 | 1,000 |
TPL Direct Insurance | — | — | 15.00 | — | — |
United Insurance XB | 17.15 | 16.88 | 17.04 | 0.03 | 62,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.75 | 2.56 | 2.70 | 0.05 | 5,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.00 | 9.16 | 9.75 | 0.61 | 33,000 |
Service Ind.Ltd XD | 803.00 | 800.00 | 802.00 | -7.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 24.09 | — | — |
B.R.R.Guardian | — | — | 6.50 | — | — |
Habib Modaraba | 10.20 | 10.20 | 10.20 | -0.04 | 1,500 |
Paramount Mod | — | — | 10.00 | — | — |
Standard Chartered Mod | 25.30 | 25.09 | 25.10 | -0.25 | 12,500 |
Trust Modaraba | — | — | 3.05 | — | — |
UDL Modaraba | 18.11 | 18.11 | 18.40 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 141.99 | 137.02 | 137.09 | -3.66 | 900 |
Pace (Pak) Ltd. | 6.74 | 6.51 | 6.62 | 0.07 | 5,302,500 |
Pak Hotels | 99.00 | 99.00 | 99.00 | -2.00 | 500 |
Shifa Int Hosp | 250.00 | 246.00 | 247.67 | 2.14 | 7,600 |
Synthetic Prod | 44.10 | 43.76 | 43.97 | 0.17 | 13,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 745.00 | 714.01 | 730.44 | 15.89 | 729,050 |
Oil & Gas Devel | 121.69 | 118.10 | 119.34 | 0.59 | 4,917,700 |
Pak Oilfields | 313.00 | 301.90 | 308.44 | 6.18 | 777,000 |
Pak Petroleum | 140.25 | 133.50 | 139.27 | 5.59 | 3,149,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 452.49 | 445.01 | 450.00 | 5.92 | 43,200 |
Burshane LPG XD | 62.00 | 59.99 | 61.99 | 0.49 | 11,000 |
Hascol Petrol | 145.99 | 144.00 | 145.38 | 1.33 | 451,900 |
PSO XD | 362.75 | 357.10 | 360.85 | 2.72 | 440,800 |
Shell Pakistan XD | 270.49 | 265.00 | 269.58 | 6.02 | 41,400 |
Sui North Gas | 31.37 | 29.95 | 31.18 | 1.30 | 17,473,000 |
Sui South Gas | 27.67 | 26.90 | 27.39 | 0.46 | 2,402,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.00 | 52.41 | 52.91 | 0.01 | 59,000 |
Cherat Pack. | 309.00 | 300.00 | 304.56 | 1.57 | 23,800 |
Merit Packaging | 16.70 | 15.90 | 16.59 | 0.33 | 55,000 |
Packages Ltd XD | 565.41 | 542.00 | 565.41 | 26.92 | 162,850 |
Security Paper | 98.98 | 94.70 | 97.56 | 3.16 | 29,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 665.00 | 650.10 | 653.67 | 3.45 | 400 |
Ferozsons (Lab) | 825.00 | 784.00 | 805.59 | 16.74 | 536,050 |
GlaxoSmithKline XD | 207.00 | 204.50 | 204.69 | -0.63 | 58,100 |
Highnoon (Lab) XDXB | 483.89 | 467.10 | 477.08 | 9.20 | 89,500 |
Otsuka Pak | 70.00 | 69.25 | 69.69 | -1.27 | 3,000 |
Sanofi-Aventis XD | — | — | 496.00 | — | — |
The Searle Co. Ltd | 448.90 | 436.02 | 437.09 | -8.32 | 833,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 34.30 | — | — |
Engro Powergen | 30.35 | 30.05 | 30.14 | 0.13 | 46,000 |
Hub Power Co | 105.75 | 104.30 | 105.54 | 1.02 | 226,200 |
K-Electric Ltd. | 7.21 | 7.07 | 7.15 | 0.05 | 10,516,000 |
Kohinoor Energy | 41.50 | 41.00 | 41.50 | -0.15 | 87,500 |
Kot Addu Power XD | 77.25 | 76.25 | 77.24 | 0.49 | 346,000 |
Lalpir Power XD | 23.60 | 22.08 | 23.50 | 0.52 | 301,500 |
Nishat Chun.Power | 50.00 | 49.20 | 49.86 | 0.72 | 60,500 |
Nishat Power | 50.59 | 48.49 | 50.37 | 2.18 | 164,000 |
Pakgen Power XD | 24.70 | 23.70 | 23.99 | -0.04 | 689,500 |
Saif Power Ltd. XD | 29.60 | 28.10 | 29.29 | 0.53 | 84,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 251.89 | 243.50 | 250.65 | 6.34 | 894,600 |
Byco Petroleum | 21.93 | 21.00 | 21.30 | 0.06 | 4,676,000 |
National Refin | 340.50 | 328.00 | 337.26 | 1.88 | 380,700 |
Pak Refinery | 47.79 | 45.01 | 45.37 | -0.81 | 6,024,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.50 | 22.35 | 22.50 | 0.25 | 1,500 |
Al-Abbas Sugar | — | — | 202.00 | — | — |
AL-Noor Sugar | 52.00 | 51.01 | 52.00 | -0.13 | 1,000 |
Faran Sugar | 95.01 | 95.00 | 95.00 | -1.62 | 2,000 |
Habib-ADM Ltd | 22.90 | 22.90 | 23.00 | 0.00 | 500 |
JDW Sugar | — | — | 360.00 | — | — |
Noon Sugar | 28.12 | 27.85 | 28.11 | -0.64 | 1,500 |
Shahmurad Sugar | — | — | 55.00 | — | — |
Shakarganj Limited | 16.40 | 15.70 | 15.95 | 0.54 | 753,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.35 | 2.20 | 2.30 | 0.13 | 938,500 |
Pak Synthetics | 21.00 | 21.00 | 21.00 | 1.00 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 40.80 | 40.80 | 40.80 | 1.77 | 500 |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 2.75 | 2.69 | 2.70 | 0.02 | 18,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 123.00 | 122.00 | 122.00 | 1.47 | 3,200 |
Indus Dyeing | — | — | 721.37 | — | — |
Janana D Mal | 71.85 | 70.00 | 71.85 | 3.42 | 7,000 |
Kohat Textile | — | — | 9.50 | — | — |
Kohinoor Spining | 6.46 | 6.11 | 6.28 | 0.11 | 119,000 |
Nagina Cotton | — | — | 40.00 | — | — |
Premium Textile | — | — | 88.00 | — | — |
Saif Textile | 17.00 | 17.00 | 17.00 | 0.60 | 500 |
Sally Textile | — | — | 12.20 | — | — |
Sana Industries | 86.51 | 85.00 | 85.77 | -0.32 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 65.65 | 64.00 | 64.00 | -0.90 | 2,500 |
Azgard Nine | 4.70 | 4.51 | 4.54 | 0.02 | 847,000 |
Blessed Tex. | 131.27 | 131.27 | 131.27 | 6.25 | 700 |
Crescent Tex. | 20.10 | 20.00 | 20.10 | 0.14 | 2,000 |
Dawood Law XD | 125.26 | 125.26 | 125.26 | -2.19 | 0 |
Gul Ahmed | 34.60 | 33.67 | 33.69 | -0.25 | 74,500 |
Jubilee Spinning | — | — | 4.00 | — | — |
Kohinoor Textile | 76.00 | 75.00 | 75.13 | -2.37 | 16,500 |
Mohammad Farooq | 2.65 | 2.40 | 2.50 | -0.10 | 22,000 |
Nishat (Chun) | 34.50 | 33.45 | 33.52 | -0.29 | 159,000 |
Nishat Mills Ltd | 97.89 | 96.50 | 96.53 | -0.39 | 317,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1131.07 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.00 | 7.75 | 7.78 | 0.00 | 1,534,000 |
PNSC | 79.00 | 77.50 | 78.30 | 0.86 | 15,000 |
Pak Int Bulk | 27.48 | 27.01 | 27.11 | 0.01 | 1,575,500 |
Pak Int Cont XD | 287.00 | 285.15 | 287.00 | 1.95 | 1,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XD | 35.43 | 34.50 | 34.91 | -0.40 | 59,500 |
Hum Network | 11.84 | 11.20 | 11.61 | 0.55 | 6,821,000 |
Media Times Ltd | 1.99 | 1.84 | 1.87 | -0.03 | 74,000 |
Netsol Tech | 67.49 | 65.50 | 66.48 | 0.71 | 297,500 |
PTCL XD | 14.90 | 14.52 | 14.68 | -0.09 | 756,500 |
Systems Limited XD | 59.00 | 56.00 | 58.47 | 1.82 | 74,500 |
Telecard Limited | 3.10 | 2.92 | 3.06 | 0.08 | 947,500 |
TRG Pak Ltd | 35.18 | 34.06 | 34.57 | 0.22 | 9,957,000 |
WorldCall Telecom | 1.75 | 1.62 | 1.74 | 0.12 | 3,475,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 250.00 | 250.00 | 250.00 | -5.99 | 4,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100