KARACHI April 11: At the close of trading, the PSX-100 index was 23216.02,down 242.52 points.
Company | Up | Company | Down |
---|---|---|---|
Unilever Foods | 94.00 | Nestle Pakistan | 92.00 |
Wyeth Pakistan | 78.38 | Rafhan Maize | 70.00 |
Pak Tobacco | 63.00 | Indus Dyeing | 40.00 |
Philip Morris | 35.00 | Shezan International | 18.95 |
Island Textile | 30.00 | Murree Brewery | 16.39 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac SPOT | 462.00 | 450.00 | 452.73 | -5.04 | 16,700 |
Atlas Honda Ltd | 384.50 | 382.50 | 383.00 | 0.00 | 1,500 |
Ghandhara Ind. | 382.11 | 370.00 | 379.29 | 6.86 | 124,600 |
Ghandhara Nissan | 168.00 | 163.64 | 166.72 | 1.34 | 199,900 |
Hinopak Motor | 1010.00 | 987.50 | 989.01 | -5.91 | 4,700 |
Honda Atlas Cars | 265.90 | 259.50 | 261.32 | -2.30 | 324,200 |
Indus Motor Co | 945.00 | 938.00 | 940.02 | -5.54 | 22,250 |
Millat Tractors | 529.90 | 526.00 | 526.00 | 3.19 | 700 |
Pak Suzuki | 421.80 | 417.00 | 419.70 | 2.84 | 126,400 |
Sazgar Eng | 32.39 | 31.00 | 32.39 | 1.36 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 183.00 | 179.99 | 180.00 | -5.09 | 19,200 |
Atlas Battery | 574.00 | 568.98 | 574.00 | 9.01 | 650 |
Bal.Wheels | — | — | 86.00 | — | — |
Exide (PAK) | 690.00 | 681.50 | 685.82 | 3.82 | 700 |
General Tyre | 158.00 | 156.00 | 156.52 | -0.23 | 20,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 228.00 | 224.01 | 225.60 | -0.48 | 77,100 |
Cherat Cement | 117.52 | 113.00 | 116.64 | 3.34 | 3,416,000 |
DGK Cement | 185.01 | 183.20 | 184.02 | 0.72 | 1,394,900 |
Fauji Cement XD | 45.15 | 44.52 | 44.71 | 0.03 | 4,553,000 |
Fecto Cement | 103.99 | 102.00 | 103.15 | 0.80 | 22,000 |
Gharibwal Cement XD | 40.90 | 40.90 | 40.90 | 0.60 | 1,000 |
Javedan Corp | 30.50 | 30.50 | 30.50 | 0.15 | 1,000 |
Kohat Cement | 275.00 | 272.01 | 273.43 | -1.94 | 6,000 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 568.50 | 564.00 | 566.51 | 1.21 | 95,200 |
MapleLeaf Cement | 99.40 | 97.90 | 98.60 | 0.36 | 989,000 |
Pioneer Cement SPOT | 104.60 | 103.50 | 104.31 | 0.72 | 271,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 210.00 | 202.90 | 210.00 | 10.00 | 39,900 |
Archroma Pak | 430.00 | 424.00 | 425.29 | 6.34 | 7,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 95.35 | 93.11 | 93.79 | 0.62 | 103,500 |
Biafo Ind XD | 253.50 | 252.75 | 252.75 | 3.81 | 2,300 |
Colgate Palmolive | 1479.99 | 1460.00 | 1460.00 | -2.00 | 380 |
Engro Polymer | 9.90 | 9.60 | 9.80 | 0.25 | 864,500 |
Ghani Gases Ltd | 21.00 | 20.50 | 20.59 | -0.25 | 415,500 |
ICI Pakistan XD | 439.00 | 421.00 | 424.65 | 4.36 | 118,100 |
Ittehad Chem. | 28.50 | 27.35 | 28.12 | 0.96 | 128,000 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan SPOT | 107.00 | 104.40 | 105.92 | 0.78 | 22,000 |
Lotte Chemical | 6.31 | 6.10 | 6.20 | 0.10 | 6,350,000 |
Nimir Ind. Chem XD | 27.20 | 26.50 | 26.50 | -0.25 | 17,500 |
Pak Gum & Chem. | 98.00 | 97.00 | 97.00 | -0.26 | 1,200 |
Sitara Chemical | 363.00 | 361.00 | 361.00 | -0.99 | 600 |
Sitara Peroxide | 15.00 | 14.39 | 14.77 | 0.49 | 1,009,500 |
Wah-Noble | 47.01 | 47.00 | 47.01 | -0.97 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.35 | 8.17 | 8.25 | -0.02 | 92,500 |
PICIC Growth | 22.60 | 22.50 | 22.60 | 0.05 | 8,000 |
PICIC Inv Fund | 11.10 | 11.01 | 11.10 | -0.02 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 88.05 | 87.50 | 88.00 | 1.08 | 331,500 |
Askari Bank XD | 19.14 | 18.80 | 18.92 | -0.18 | 57,500 |
B.O.Punjab | 8.80 | 8.59 | 8.61 | -0.11 | 2,990,000 |
Bank Al-Falah XD | 25.50 | 25.39 | 25.50 | 0.01 | 63,000 |
Bank AL-Habib XD | 42.08 | 42.05 | 42.05 | -0.35 | 15,500 |
Bank Of Khyber XD | 10.19 | 9.75 | 10.00 | 0.00 | 6,000 |
Faysal Bank XD | 13.66 | 13.52 | 13.53 | -0.03 | 188,000 |
Habib Bank XD | 174.90 | 173.80 | 174.60 | 0.60 | 122,500 |
Habib Metropolitan | 30.50 | 29.85 | 29.85 | -0.45 | 15,500 |
JS Bank Ltd | 6.85 | 6.50 | 6.76 | 0.01 | 478,000 |
MCB Bank Ltd XD | 205.90 | 204.00 | 205.21 | 0.69 | 169,200 |
Meezan Bank XD | 41.60 | 41.20 | 41.60 | 0.57 | 4,500 |
National Bank XD | 53.61 | 52.95 | 53.07 | -0.40 | 1,422,000 |
Soneri Bank Ltd | 13.80 | 13.55 | 13.60 | 0.07 | 13,000 |
United Bank | 151.75 | 149.03 | 151.46 | 1.21 | 594,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 30.00 | — | — |
Bolan Casting | 47.25 | 44.25 | 47.25 | 2.14 | 3,000 |
Crescent Steel XD | 119.45 | 117.00 | 119.14 | 0.15 | 138,400 |
Dadex Eternit | — | — | 34.60 | — | — |
Huffaz Seamless | 16.51 | 16.51 | 16.51 | 0.01 | 500 |
International Industries Ltd | 66.00 | 64.99 | 65.91 | 0.91 | 42,000 |
Inter Steel Ltd | 30.80 | 30.01 | 30.33 | 0.20 | 735,500 |
K.S.B.Pumps SPOT | 219.00 | 214.25 | 217.60 | 0.22 | 5,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules SPOT | 126.00 | 123.50 | 124.79 | 0.53 | 158,900 |
Engro Corp XD | 320.73 | 317.50 | 318.99 | 0.30 | 961,600 |
Engro Fertilize | 72.79 | 71.95 | 72.41 | 0.05 | 1,428,000 |
Fatima Fert. | 33.40 | 32.80 | 32.98 | -0.37 | 2,094,000 |
Fauji Fert Bin | 55.64 | 54.90 | 55.12 | -0.42 | 860,000 |
Fauji Fert. | 109.70 | 109.01 | 109.54 | 0.06 | 270,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 100.80 | 95.01 | 100.80 | 4.80 | 490,000 |
Shabbir Tiles | 7.95 | 7.83 | 7.89 | -0.04 | 87,000 |
Tariq Glass Ind | 58.90 | 57.75 | 58.20 | 0.18 | 71,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 56.00 | 55.04 | 55.19 | -0.23 | 266,000 |
Ask Gen Ins SPOT | 35.00 | 34.12 | 34.59 | -0.41 | 49,500 |
Atlas Ins Ltd XD | 64.56 | 63.60 | 64.52 | 0.32 | 2,500 |
Century Insurance | 34.65 | 34.20 | 34.39 | 0.04 | 44,000 |
Cyan Limited XD | 72.89 | 71.50 | 71.75 | 0.06 | 59,500 |
EFU General XDXB | 129.00 | 128.12 | 128.39 | -0.73 | 5,400 |
EFU Life Assr XD | — | — | 218.00 | — | — |
Habib Insurance SPOT | 20.00 | 19.60 | 19.74 | -0.26 | 30,500 |
IGI Insurance XD | 228.80 | 218.50 | 218.72 | -0.58 | 21,100 |
IGI Life Ins. SPOT | 102.99 | 102.99 | 101.50 | 0.00 | 100 |
Jubilee Gen Ins | 118.89 | 118.89 | 116.00 | 0.00 | 500 |
Pak Reinsurance | 30.55 | 30.25 | 30.42 | -0.15 | 35,500 |
Premier Ins. | 36.89 | 35.80 | 36.89 | -0.21 | 2,000 |
TPL Direct Insurance | — | — | 17.00 | — | — |
United Insurance | 27.70 | 26.90 | 26.92 | -0.79 | 213,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | — | — | 2.72 | — | — |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 8.97 | 8.96 | 8.96 | -0.19 | 3,000 |
Service Ind.Ltd | 870.00 | 870.00 | 870.00 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 25.25 | 23.66 | 23.66 | -1.24 | 5,500 |
B.R.R.Guardian | 6.80 | 6.36 | 6.40 | -0.40 | 7,000 |
Habib Modaraba | 10.69 | 10.69 | 10.69 | 0.29 | 2,000 |
Paramount Mod | — | — | 9.93 | — | — |
Standard Chartered Mod | 25.70 | 25.05 | 25.65 | 0.15 | 24,000 |
Trust Modaraba | 3.05 | 3.05 | 3.05 | -0.02 | 5,000 |
UDL Modaraba | 18.01 | 18.01 | 18.71 | 0.00 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 159.99 | 155.00 | 158.33 | 3.58 | 1,100 |
Pace (Pak) Ltd. | 6.60 | 6.29 | 6.36 | 0.03 | 6,727,000 |
Pak Hotels | — | — | 101.00 | — | — |
Shifa Int Hosp | 262.49 | 262.49 | 262.49 | -0.99 | 200 |
Synthetic Prod | 43.75 | 43.12 | 43.53 | -0.22 | 13,000 |
Tri-Pack Films XD | 200.00 | 196.99 | 198.74 | 1.44 | 83,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 696.99 | 684.00 | 692.57 | 3.54 | 126,950 |
Oil & Gas Devel XD | 117.55 | 115.90 | 116.71 | 0.30 | 1,774,200 |
Pak Oilfields | 262.88 | 258.00 | 260.53 | 2.04 | 570,900 |
Pak Petroleum | 130.50 | 128.00 | 128.92 | 0.55 | 499,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 440.00 | 425.00 | 429.99 | 5.06 | 82,500 |
Burshane LPG XD | 59.99 | 58.00 | 59.00 | 0.99 | 5,000 |
Hascol Petrol | 149.52 | 144.00 | 145.93 | 1.30 | 4,182,300 |
PSO XD | 368.00 | 362.89 | 364.74 | 0.98 | 370,700 |
Shell Pakistan XD | 266.00 | 262.50 | 263.48 | -1.50 | 12,800 |
Sui North Gas | 27.49 | 26.70 | 26.85 | -0.57 | 3,020,000 |
Sui South Gas | 28.65 | 27.81 | 28.01 | -0.58 | 1,845,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.00 | 52.80 | 54.00 | 0.25 | 30,000 |
Cherat Pack. | 313.00 | 306.00 | 308.37 | -2.89 | 43,400 |
Merit Packaging | 15.99 | 15.51 | 15.58 | -0.03 | 47,000 |
Packages Ltd | 543.00 | 534.99 | 540.33 | 6.86 | 58,900 |
Security Paper | — | — | 92.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. SPOT | 671.00 | 668.00 | 670.00 | 1.00 | 900 |
Ferozsons (Lab) | 856.00 | 835.05 | 840.79 | -4.37 | 10,900 |
GlaxoSmithKline | 216.00 | 212.50 | 213.15 | -0.09 | 395,700 |
Highnoon (Lab) SPOT | 560.00 | 545.00 | 548.14 | 2.71 | 65,000 |
Otsuka Pak | 76.50 | 73.51 | 74.70 | -0.80 | 3,500 |
Sanofi-Aventis | — | — | 499.00 | — | — |
Searle Comp XB | 454.50 | 443.00 | 444.53 | 2.03 | 1,075,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 33.10 | 32.50 | 32.50 | 0.65 | 41,500 |
Engro Powergen XD | 31.40 | 30.75 | 31.28 | 0.28 | 89,500 |
Hub Power Co XD | 106.49 | 105.16 | 105.48 | -0.38 | 213,400 |
K-Electric Ltd. | 7.59 | 7.42 | 7.56 | 0.06 | 3,725,500 |
Kohinoor Energy | 39.85 | 39.50 | 39.55 | -0.45 | 8,500 |
Kot Addu Power XD | 79.00 | 77.91 | 77.99 | -0.10 | 540,000 |
Lalpir Power | 25.41 | 23.86 | 25.05 | 0.85 | 851,000 |
Nishat Chun.Power XD | 50.00 | 49.51 | 49.72 | -0.28 | 339,500 |
Nishat Power | 50.49 | 49.75 | 50.05 | 0.05 | 24,500 |
Pakgen Power | 26.69 | 26.01 | 26.41 | -0.20 | 140,000 |
Saif Power Ltd. | 29.60 | 29.25 | 29.50 | 0.29 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 230.49 | 226.11 | 227.29 | 0.38 | 526,300 |
Byco Petroleum | 19.15 | 18.60 | 18.86 | 0.12 | 6,062,000 |
National Refin | 279.93 | 266.90 | 279.93 | 13.33 | 836,300 |
Pak Refinery | 44.50 | 43.41 | 43.82 | 0.06 | 1,874,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.50 | 22.25 | 22.50 | 0.16 | 27,000 |
Al-Abbas Sugar | — | — | 211.64 | — | — |
AL-Noor Sugar | 55.10 | 51.00 | 51.00 | -1.50 | 1,500 |
Faran Sugar | 98.01 | 98.00 | 98.00 | -1.00 | 2,000 |
Habib-ADM Ltd | 23.99 | 23.99 | 23.99 | -0.06 | 3,000 |
JDW Sugar | 375.00 | 355.00 | 368.55 | 3.54 | 2,400 |
Mirpurkhas Sugar XD | — | — | 110.00 | — | — |
Noon Sugar | 32.87 | 31.50 | 31.75 | -0.22 | 8,500 |
Shahmurad Sugar | — | — | 52.50 | — | — |
Shakarganj Limited | 13.68 | 13.50 | 13.60 | -0.13 | 64,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.45 | 2.31 | 2.35 | -0.03 | 336,000 |
Pak Synthetics | 20.90 | 19.00 | 20.15 | 0.15 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 37.00 | — | — |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 2.80 | 2.56 | 2.61 | -0.10 | 41,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 124.00 | 124.00 | 124.00 | 0.01 | 1,700 |
Indus Dyeing | 760.00 | 760.00 | 760.00 | -40.00 | 40 |
Janana D Mal | 61.42 | 59.99 | 61.42 | 2.92 | 7,000 |
Kohat Textile | — | — | 9.89 | — | — |
Kohinoor Spining | 7.70 | 7.70 | 7.70 | -0.50 | 500 |
Nagina Cotton | 40.30 | 39.20 | 40.30 | -0.70 | 1,000 |
Premium Textile | — | — | 79.81 | — | — |
Saif Textile | 16.50 | 15.80 | 16.14 | 0.64 | 33,000 |
Sally Textile | 11.75 | 11.70 | 11.73 | -0.97 | 1,000 |
Sana Industries | 87.50 | 85.75 | 86.25 | -0.81 | 11,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 64.50 | 63.00 | 64.08 | -1.82 | 3,000 |
Azgard Nine | 4.89 | 4.55 | 4.66 | -0.15 | 2,288,000 |
Blessed Tex. | 135.00 | 133.95 | 134.05 | -6.95 | 1,100 |
Crescent Tex. | 20.00 | 19.62 | 19.66 | -0.24 | 22,000 |
Dawood Law XD | 127.50 | 127.45 | 127.48 | 3.30 | 300 |
Gul Ahmed XD | 36.44 | 35.80 | 35.98 | 0.07 | 335,500 |
Jubilee Spinning | — | — | 4.00 | — | — |
Kohinoor Textile | 79.00 | 77.11 | 77.94 | -0.57 | 363,000 |
Mohammad Farooq | — | — | 2.68 | — | — |
Nishat (Chun) | 34.35 | 33.66 | 33.85 | -0.16 | 41,000 |
Nishat Mills Ltd | 101.00 | 99.75 | 99.96 | 0.01 | 1,360,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco SPOT | 1336.00 | 1336.00 | 1336.00 | 63.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.75 | 8.35 | 8.58 | -0.07 | 2,051,500 |
PNSC | — | — | 72.75 | — | — |
Pak Int Bulk | 28.10 | 27.68 | 27.91 | -0.10 | 2,737,500 |
Pak Int Cont | 291.00 | 291.00 | 291.00 | 0.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd SPOT | 37.44 | 36.50 | 37.01 | -0.38 | 179,000 |
Hum Network | 11.11 | 10.05 | 11.03 | 0.92 | 12,035,000 |
Media Times Ltd | 1.94 | 1.81 | 1.87 | 0.06 | 290,000 |
Netsol Tech | 69.38 | 67.99 | 68.07 | -0.64 | 284,000 |
PTCL | 16.90 | 16.55 | 16.83 | 0.06 | 2,484,500 |
Systems Limited | 58.00 | 57.11 | 57.49 | -0.64 | 18,500 |
Telecard Limited | 3.30 | 3.04 | 3.21 | 0.19 | 9,273,500 |
TRG Pak Ltd | 33.70 | 31.92 | 33.26 | 0.68 | 22,053,500 |
WorldCall Telecom | 1.80 | 1.69 | 1.73 | 0.03 | 877,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 278.25 | 256.01 | 269.87 | 4.87 | 1,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100