KARACHI, September 12 : At the close of trading, the KSE-100 index was 30070.13,up 25.24 points.
Company | Up | Company | Down |
---|---|---|---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agritech Limited | 8.20 | 7.81 | 7.82 | -0.18 | 4,000 |
Arif Habib Corporation | 26.00 | 25.75 | 25.91 | 0.06 | 292,000 |
Archroma Pakistan | 376.49 | 372.25 | 373.50 | 0.25 | 34,200 |
Bawany Air Products | 775 | 7.61 | 7.75 | 0.08 | 20,000 |
Biafo Industries | 153.00 | 147.75 | 150.00 | 2.25 | 4,500 |
Dawood Hercules | 72.30 | 71.00 | 71.40 | -0.54 | 131,500 |
Descon Chemicals | 3.29 | 3.05 | 3.20 | 0.15 | 85,500 |
Descon Oxychem | 6.20 | 6.00 | 6.01 | 0.01 | 89,000 |
Dewan Salman Fibre | 1.95 | 1.82 | 1.94 | 0.04 | 184,500 |
Dynea Pakistan | 44.10 | 44.10 | 44.10 | 2.10 | 2,500 |
Engro Fertilizers | 55.15 | 54.00 | 54.06 | -0.45 | 3,481,500 |
Engro Corporation | 176.39 | 172.01 | 175.59 | 0.36 | 1,586,500 |
Engro Polymer & Chem | 11.55 | 11.35 | 11.47 | 0.13 | 281,000 |
Fatima Fertiliser | 27.40 | 26.99 | 27.26 | 0.33 | 700,500 |
Fauji Fertliser Bin XD | 41.75 | 41.30 | 41.66 | 0.22 | 309,000 |
Fauji Fertliser XD | 117.48 | 114.99 | 116.93 | 1.85 | 3,353,900 |
Ghani Gases | 24.50 | 24.30 | 24.50 | -0.05 | 30,000 |
ICI Pakistan | 574.45 | 550.00 | 556.20 | -1.50 | 76,500 |
Linde Pakistan XD | 155.00 | 155.00 | 155.00 | 0.50 | 600 |
Lotte Chemical | 7.11 | 6.80 | 6.95 | -0.09 | 493,000 |
Nimir Industrial Chem | 27.20 | 26.30 | 26.56 | -0.13 | 175,500 |
Pakistan PVC | 4.73 | 4.55 | 4.73 | 0.08 | 10,000 |
Sardar Chemical | 7.00 | 6.49 | 6.58 | 0.34 | 6,500 |
Sitara Chemcial Ind | 320.00 | 320.00 | 320.00 | 1.67 | 200 |
Sitara Peroxide | 12.85 | 12.56 | 12.60 | 0.08 | 29,000 |
United Distributors | 23.89 | 23.20 | 23.75 | 0.59 | 89,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Ghazi Tractors | 286.76 | 275.00 | 285.67 | 8.56 | 62,100 |
Ghandhara Industries | 39.78 | 37.30 | 37.35 | -1.74 | 337,000 |
Hinopak Motors | 585.00 | 565.00 | 566.65 | -13.81 | 5,500 |
KSB Pumps | 94.38 | 90.55 | 94.38 | 4.49 | 43,000 |
Millat Tractors | 521.49 | 520.10 | 519.03 | 13.74 | 83,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Insurance | 48.10 | 47.21 | 47.58 | 0.27 | 4,377,000 |
Askari General Ins | 24.25 | 23.23 | 23.88 | 0.58 | 162,500 |
Century Insurance | 17.51 | 17.25 | 17.32 | -0.18 | 16,000 |
Cyan Limited | 131.91 | 131.91 | 131.91 | 6.28 | 16,000 |
EFU General XD | 121.75 | 118.00 | 120.34 | 2.22 | 70,300 |
IGI Insurance | 215.50 | 208.50 | 209.37 | -2.47 | 119,400 |
JubileeGen. Ins. | — | — | 86.00 | — | — |
Pak Reinsurance | 25.25 | 24.90 | 25.00 | 0.10 | 126,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tobacco | 1000.00 | 992.77 | 993.81 | -51.21 | 620 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100