Get the latest news and updates from Dawn
KARACHI May 4th: At the close of trading.
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AL-Ghazi Tractors | 359 | 359 | 350.15 | 356.36 | 7.54 ▲ | 7,872 |
| Atlas Honda Ltd | 1722.39 | 1730 | 1700.01 | 1705.16 | -17.23 ▼ | 4,729 |
| Dewan Motors | 16.58 | 17.2 | 16.5 | 16.6 | 0.02 ▲ | 304,453 |
| Ghandhara Automobile | 429.98 | 445 | 416.12 | 422.11 | 1.38 ▲ | 304,689 |
| Ghandhara Ind. | 790 | 825 | 788 | 798.79 | 12.54 ▲ | 519,857 |
| Honda Atlas Cars | 230.1 | 235.99 | 205.97 | 209.52 | -19.33 ▼ | 1,731,767 |
| Hinopak Motor | 329 | 334.9 | 324.01 | 330.42 | 7.41 ▲ | 2,504 |
| Indus Motor Co. | 2140 | 2168.5 | 2106 | 2130.7 | -11.81 ▼ | 13,174 |
| Millat Tractors | 530 | 539.98 | 526.25 | 530.73 | 6.69 ▲ | 258,015 |
| Sazgar Engineering (XD) | 1999 | 2140 | 1999 | 2040.07 | 72.16 ▲ | 503,874 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agriautos Ind. | 170 | 172 | 165 | 171.24 | 2.22 ▲ | 37,468 |
| Atlas Battery | 228.48 | 228.99 | 223 | 223.52 | 2.23 ▲ | 17,405 |
| Bela Automotive | 72.12 | 77.8 | 72.1 | 71.87 | 0 | 73 |
| Bal.Wheels | 199.98 | 204.99 | 196.01 | 197.15 | 0.65 ▲ | 24,331 |
| Dewan Auto Engg | 21.98 | 22 | 20.42 | 21.27 | 1.18 ▲ | 8,991 |
| Exide (PAK) | 531.5 | 565 | 531.5 | 544.91 | 12.25 ▲ | 8,396 |
| Ghandhara Tyre | 28.39 | 28.39 | 26.8 | 27.13 | -0.46 ▼ | 163,163 |
| Loads Limited | 13.31 | 13.84 | 13.02 | 13.19 | 0.07 ▲ | 11,670,121 |
| Panther Tyres Ltd. | 53.54 | 53.54 | 51 | 51.41 | 0.35 ▲ | 26,996 |
| Treet Battery Ltd. | 9.03 | 9.25 | 8.93 | 9.01 | 0.05 ▲ | 2,421,765 |
| Thal Limited | 660 | 664.64 | 635.11 | 642.01 | -14.94 ▼ | 6,807 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| EMCO Industries | 44.2 | 46.49 | 44.2 | 44.91 | 1.29 ▲ | 22,994 |
| Fast Cables Ltd. | 21.75 | 22.18 | 21.66 | 21.96 | 0.56 ▲ | 2,108,211 |
| Pak Elektron | 38.7 | 40 | 38.03 | 38.41 | 0.83 ▲ | 9,263,201 |
| Pakistan Cables- | 141.24 | 145 | 136.1 | 141.77 | 0.53 ▲ | 10,603 |
| Siemens Pak. | 1517 | 1559.95 | 1517 | 1516 | 0 | 6 |
| Waves Corp Ltd. | 9.9 | 10.12 | 9.8 | 9.85 | 0.18 ▲ | 893,841 |
| Waves Home App | 7.89 | 8.1 | 7.8 | 7.99 | 0.2 ▲ | 1,379,148 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Cement | 215 | 220 | 215 | 216.4 | 1.7 ▲ | 292,510 |
| Bestway Cement (XD) | 443.01 | 450 | 441 | 441.54 | -0.2 ▼ | 13,611 |
| Cherat Cement | 270.18 | 285.85 | 270.18 | 274.31 | 4.13 ▲ | 357,001 |
| Dadabhoy Cement | 6.68 | 6.89 | 6.34 | 6.51 | 0.01 ▲ | 32,369 |
| Dewan Cement | 9.19 | 9.44 | 9 | 9.07 | 0.04 ▲ | 5,613,217 |
| D.G.K.Cement | 180.01 | 184.89 | 172 | 174.85 | -0.91 ▼ | 7,413,294 |
| Dandot Cement | 15.61 | 16.34 | 15.05 | 15.52 | -0.14 ▼ | 84,024 |
| Fauji Cement | 48 | 49.86 | 47.5 | 47.91 | 0.45 ▲ | 4,804,069 |
| Fecto Cement | 88.01 | 92.75 | 83.99 | 85.4 | -2.39 ▼ | 265,741 |
| Flying Cement | 42.58 | 42.58 | 41.01 | 42.06 | 1.06 ▲ | 5,842 |
| Gharibwal Cement | 44.72 | 47.5 | 43.9 | 44.62 | 0.16 ▲ | 118,066 |
| Kohat Cement | 82.01 | 83.5 | 77 | 78.4 | -2.7 ▼ | 381,302 |
| Lucky Cement | 411 | 425 | 406.81 | 411.18 | 3.19 ▲ | 1,757,797 |
| Maple Leaf | 81.98 | 83.39 | 76.5 | 77.87 | -1.74 ▼ | 12,828,416 |
| Pioneer Cement | 218.59 | 222.68 | 217.55 | 218.15 | 3.99 ▲ | 24,955 |
| Power Cement | 18.58 | 19.36 | 17.49 | 17.92 | -0.66 ▼ | 2,755,055 |
| Power Cem (PR) | 21.11 | 25.8 | 21.11 | 21.21 | -2.24 ▼ | 512 |
| Safe Mix Con.Ltd | 41.19 | 41.19 | 39 | 39.19 | 0.37 ▲ | 19,370 |
| Thatta Cement | 53 | 55 | 53 | 53.71 | 0.43 ▲ | 596,913 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Archroma Pak | 399 | 400 | 394 | 395.04 | -2.57 ▼ | 2,662 |
| Bawany Air Prod | 42.98 | 42.98 | 42 | 42.03 | -0.12 ▼ | 3,330 |
| Berger Paints | 91 | 91.84 | 89.07 | 89.58 | 0.6 ▲ | 9,565 |
| Biafo Industries | 111 | 118.48 | 106.51 | 109.06 | -3.67 ▼ | 204,425 |
| Buxly Paints | 148.6 | 159 | 148.6 | 148.58 | 0 | 139 |
| Data Agro | 59.8 | 59.8 | 59.7 | 56.21 | 0 | 61 |
| Descon Oxychem | 26.74 | 28.84 | 26.25 | 28.84 | 2.62 ▲ | 1,403,261 |
| Dynea Pakistan | 312.5 | 313.55 | 308.75 | 310 | -3.52 ▼ | 8,271 |
| Engro Polymer | 32.9 | 33.35 | 32.25 | 32.44 | -0.16 ▼ | 1,389,173 |
| Engro Poly (PR) | 10.8 | 13.15 | 10.8 | 12.3 | 0.35 ▲ | 185,720 |
| Ghani Chemical | 28.26 | 29.48 | 27.8 | 28.24 | 0 | 713,952 |
| Ghani Chemworld | 16.48 | 16.5 | 16.01 | 16.17 | 0.35 ▲ | 310,932 |
| Ghani Glo Hol | 18.49 | 18.85 | 17.9 | 18.07 | -0.03 ▼ | 311,248 |
| Ittehad Chemicals | 140.16 | 151.84 | 140.16 | 144.31 | 2.61 ▲ | 64,059 |
| Lucky Core Ind. | 228.07 | 239.95 | 225.12 | 227.99 | -0.06 ▼ | 46,607 |
| Lotte Chemical | 27 | 27.1 | 26 | 26.25 | -0.03 ▼ | 900,584 |
| Leiner Pak Gelat | 76.99 | 79.89 | 72.22 | 77.73 | 4.18 ▲ | 17,946 |
| Nimir Ind.Chem | 167 | 170 | 163.5 | 168.94 | 3.66 ▲ | 4,289 |
| Nimir Resins | 33.97 | 35.25 | 33.97 | 34.02 | 0.53 ▲ | 303,732 |
| Pak Oxygen Ltd. | 278.78 | 278.78 | 264 | 265.21 | 0.21 ▲ | 1,092 |
| Pak.P.V.C. | 15.45 | 17.24 | 14.62 | 14.78 | -0.92 ▼ | 1,035 |
| Sardar Chemical | 73 | 74.71 | 72 | 73.83 | 5.91 ▲ | 25,197 |
| Sitara Chemical | 895 | 934 | 856 | 892.11 | 10.07 ▲ | 17,053 |
| Sitara Peroxide | 84.24 | 87.41 | 71.79 | 72.4 | -7.32 ▼ | 367,314 |
| Wah-Noble | 269.99 | 273 | 269.5 | 269.54 | 6.54 ▲ | 980 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| HBL Growth Fund | 15 | 15.15 | 15 | 15.15 | 0.35 ▲ | 40,397 |
| HBL Invest Fund | 4.6 | 4.98 | 4.6 | 4.85 | -0.06 ▼ | 117,957 |
| Tri-Star Mutual | 17.99 | 19 | 16.3 | 18.43 | 0.84 ▲ | 205,772 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Allied Bank Ltd (XD) | 179.94 | 184.9 | 178 | 178.87 | -1.84 ▼ | 36,168 |
| Askari Bank | 94.1 | 97 | 92 | 92.94 | -1.16 ▼ | 1,110,732 |
| Bank Al-Falah | 60.75 | 61.2 | 59.5 | 59.95 | 0.39 ▲ | 5,796,506 |
| Bank AL-Habib (XD) | 166.8 | 173.5 | 166 | 167.63 | 0.97 ▲ | 98,041 |
| Bankislami Pak | 24.98 | 25.55 | 24.83 | 24.91 | -0.07 ▼ | 1,180,708 |
| Bank Makramah | 53 | 55.79 | 53 | 53.45 | -0.56 ▼ | 268,412 |
| Bank Of Khyber | 31 | 34.9 | 31 | 33 | 0.83 ▲ | 13,590 |
| B.O.Punjab | 34.9 | 35.7 | 34 | 34.49 | 0.7 ▲ | 39,635,378 |
| Faysal Bank (XD) | 87.75 | 89.49 | 87.75 | 88.12 | 0.9 ▲ | 692,785 |
| Habib Bank (XD) | 284.11 | 295 | 282 | 283.9 | 1.03 ▲ | 713,862 |
| Habib Metropolitan | 115.09 | 117.33 | 115.09 | 116.5 | 1.57 ▲ | 82,080 |
| JS Bank Ltd | 14.47 | 14.5 | 12.35 | 13.66 | 0.04 ▲ | 98,832 |
| MCB Bank Ltd | 405 | 407.9 | 397 | 401.78 | 7.46 ▲ | 953,092 |
| Meezan Bank Ltd | 498.49 | 499.89 | 484.5 | 486.8 | -5.54 ▼ | 2,872,627 |
| National Bank | 179 | 185 | 174 | 175.79 | 0.03 ▲ | 4,636,730 |
| Samba Bank | 9.68 | 9.88 | 9.36 | 9.53 | -0.15 ▼ | 169,476 |
| St.Chart.Bank | 57 | 58.99 | 57 | 57.32 | 1.17 ▲ | 46,246 |
| Soneri Bank Ltd | 19.6 | 19.74 | 18.75 | 18.85 | -0.37 ▼ | 1,190,372 |
| United Bank | 386 | 398 | 384 | 385.94 | 4.71 ▲ | 1,096,678 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agha Steel Ind. | 7.39 | 7.7 | 7.3 | 7.39 | 0.07 ▲ | 2,770,505 |
| Aisha Steel Mill | 11.63 | 11.95 | 11.5 | 11.6 | 0.13 ▲ | 502,248 |
| Aisha Steel (PR) | 59.11 | 59.11 | 59.11 | 65.64 | 0 | 3 |
| Aisha Steel (PR) | 15.5 | 15.5 | 15.5 | 14.72 | 0 | 200 |
| Amreli Steels | 15.71 | 16.15 | 15.46 | 15.63 | 0.13 ▲ | 476,950 |
| Bolan Casting | 65.99 | 68 | 65.99 | 66.08 | 1.08 ▲ | 7,344 |
| Beco Steel Ltd | 5.18 | 5.42 | 5.18 | 5.26 | 0.08 ▲ | 3,736,563 |
| Crescent Steel | 87.11 | 92.4 | 87 | 87.48 | 1.52 ▲ | 315,138 |
| Dadex Eternit | 55 | 55 | 52.3 | 54.97 | -0.52 ▼ | 4,961 |
| Dost Steels Ltd. | 6.76 | 6.88 | 6.6 | 6.64 | -0.11 ▼ | 451,305 |
| Int. Ind.Ltd. | 160 | 162.5 | 156 | 157.64 | -0.08 ▼ | 48,448 |
| Inter.Steel Ltd | 74.3 | 76.98 | 73.25 | 73.89 | 1.07 ▲ | 243,188 |
| Ittefaq Iron Ind | 7.77 | 7.93 | 7.56 | 7.65 | 0.12 ▲ | 283,945 |
| K.S.B.Pumps (XD) | 190.05 | 194.79 | 188.67 | 191.64 | 1.61 ▲ | 16,046 |
| Metro Steel | 42.3 | 42.3 | 41.65 | 42.3 | 3.85 ▲ | 229,325 |
| Mughal Iron | 74 | 74 | 69.4 | 70.74 | 0.74 ▲ | 576,683 |
| Mughal Iron(C) | 64.89 | 64.89 | 54.08 | 61.96 | 1.96 ▲ | 598 |
| Pak Engineering | 590 | 630 | 590 | 597.19 | 2.26 ▲ | 676 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Alfalah Consumer | 17.56 | 17.57 | 17.01 | 17.56 | -0.09 ▼ | 12,000 |
| HBL Total Treasury | 111.51 | 111.6 | 111.5 | 111.6 | -0.13 ▼ | 32,900 |
| JS Global Banking (XD) | 37.81 | 40.6 | 37.81 | 39.04 | 0.94 ▲ | 20,500 |
| JS Momentum | 10.3 | 10.3 | 10.1 | 10.14 | 0.02 ▲ | 471,000 |
| Mahaana Islamic | 16.65 | 16.74 | 16.3 | 16.48 | 0.14 ▲ | 851,500 |
| Meezan Pakistan | 20.15 | 20.29 | 19.01 | 19.77 | -0.09 ▼ | 954,500 |
| NBP Pakistan G ETF | 32.28 | 32.28 | 30.21 | 30.92 | 1.04 ▲ | 18,500 |
| NIT Pakistan | 37.81 | 37.82 | 36.02 | 36.11 | 0.11 ▲ | 8,000 |
| UBLPakistanETF | 39.15 | 39.46 | 38.81 | 38.96 | 0.28 ▲ | 84,000 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Agritech Limited | 48.96 | 49 | 47.25 | 47.43 | -1.53 ▼ | 145,654 |
| Arif Habib Corp | 14.35 | 14.85 | 14.26 | 14.37 | 0.17 ▲ | 4,862,288 |
| Engro Fertert (XD) | 198 | 200.99 | 197.01 | 197.75 | 0.92 ▲ | 677,969 |
| Fatima Fert | 131.01 | 136 | 130.01 | 132.69 | 2.4 ▲ | 714,614 |
| Fauji Fert | 510 | 521.2 | 506 | 509.16 | 4.89 ▲ | 1,742,261 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Shaheer Corp | 11.05 | 11.2 | 9.93 | 10.36 | -0.67 ▼ | 3,256,148 |
| Big Bird Foods Ltd. | 42.47 | 42.8 | 41.63 | 42.04 | 0.48 ▲ | 547,834 |
| Barkat Frisian Agro | 32.48 | 32.89 | 31.5 | 32.01 | 0.09 ▲ | 1,087,123 |
| Bunnys Limited | 8.38 | 8.38 | 7.88 | 7.96 | -0.07 ▼ | 2,006,286 |
| Clover Pakistan | 8.22 | 8.5 | 7.95 | 8.07 | 0.01 ▲ | 11,140,534 |
| Colgate Palm | 1109.99 | 1110 | 1090 | 1095.98 | -2.41 ▼ | 3,311 |
| Frieslandcampina (XD) | 94.1 | 99.5 | 94 | 95.22 | 2.72 ▲ | 3,010,424 |
| Fauji Foods Ltd | 16.5 | 17.25 | 16.26 | 16.46 | -0.01 ▼ | 5,186,857 |
| Ghani Dairies Ltd. | 20.65 | 21.49 | 20.51 | 20.74 | 0.25 ▲ | 601,374 |
| Gillette Pak | 700.01 | 712 | 700.01 | 709.02 | -7.25 ▼ | 415 |
| Ismail Ind. | 1901 | 1944 | 1896 | 1897.33 | 10.23 ▲ | 50 |
| MithchellsFruit | 155.09 | 159.9 | 153.5 | 153.64 | 1.3 ▲ | 1,838 |
| Matco Foods Ltd | 53 | 54.5 | 52 | 53.39 | 2.93 ▲ | 70,983 |
| Murree Brewery | 947.6 | 947.6 | 919.1 | 933.48 | 14.93 ▲ | 1,945 |
| National Foods | 380 | 385 | 373.01 | 377.14 | 7.06 ▲ | 165,143 |
| Nestle Pakistan | 7508 | 7509 | 7400.03 | 7470.52 | -18.03 ▼ | 1,418 |
| At-Tahur Ltd. | 32.3 | 34.41 | 32.3 | 32.95 | 1.2 ▲ | 2,454,789 |
| Quice Food | 22.5 | 24.07 | 22.49 | 23.75 | 1.87 ▲ | 1,442,089 |
| Rafhan Maize (XD) | 9499.99 | 9499.99 | 9375 | 9390.03 | -11.72 ▼ | 27 |
| Shield Corp. | 750 | 750 | 750 | 750 | 0 | 1 |
| Shezan Inter. | 235 | 238.98 | 230 | 235.23 | 4.97 ▲ | 6,950 |
| The Organic Meat | 33 | 34 | 31.01 | 31.98 | -0.45 ▼ | 2,094,510 |
| Treet Corp | 24.15 | 24.89 | 23.4 | 23.69 | 0.13 ▲ | 5,600,248 |
| Unity Foods Ltd | 12.19 | 12.9 | 12 | 12.28 | 0.34 ▲ | 20,917,554 |
| Unilever Foods (XD) | 26250 | 26496 | 25823 | 26168 | -24.46 ▼ | 80 |
| ZIL Limited | 329.28 | 329.99 | 305.15 | 318.69 | 15.29 ▲ | 257 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bal.Glass | 9.82 | 10.46 | 9.82 | 10.14 | 0.44 ▲ | 536,092 |
| Frontier Ceram | 74.8 | 74.9 | 69 | 71.8 | 2.3 ▲ | 1,518 |
| GhaniGlobalGlass | 7.82 | 8.19 | 7.82 | 7.93 | 0.11 ▲ | 157,917 |
| Ghani Glass Ltd | 37.48 | 37.98 | 36.11 | 36.59 | -0.89 ▼ | 129,790 |
| Ghani Value Glass | 56 | 56 | 54.01 | 54.39 | -0.76 ▼ | 15,819 |
| Karam Ceramics | 145.55 | 160 | 134.13 | 146.9 | 0 | 75 |
| Shabbir Tiles | 11.05 | 11.5 | 11.05 | 11.09 | 0.09 ▲ | 23,646 |
| Tariq Glass Ind | 165 | 169 | 147.27 | 162.08 | -1.55 ▼ | 45,891 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ask.Gen.Insurance (XD) | 35.98 | 35.98 | 33.41 | 33.87 | -0.33 ▼ | 19,596 |
| Adamjee Ins. (XD) | 76.35 | 79.97 | 75.6 | 76.52 | 1.21 ▲ | 203,977 |
| Askari Life Ass | 12 | 12.8 | 12 | 12.74 | 0.3 ▲ | 596,679 |
| Adamjee Life Ass. (XD) | 35.1 | 36.69 | 35.1 | 35.55 | -2.07 ▼ | 3,620 |
| Asia Insurance | 34 | 34 | 30 | 33.87 | 2.38 ▲ | 1,036 |
| Atlas Ins. Ltd | 69.7 | 71.99 | 69.7 | 70.22 | -1.19 ▼ | 14,205 |
| Century Ins. (XD) | 53 | 53 | 51.99 | 52 | -0.12 ▼ | 5,248 |
| Cres.Star Ins. | 6.95 | 7.04 | 6.15 | 6.31 | -0.39 ▼ | 14,611,197 |
| EFU General (XD) | 130.87 | 130.87 | 123.02 | 122.41 | 0 | 120 |
| EFU Life Assurance (XD) | 142.9 | 146.98 | 142.9 | 145.48 | 4.08 ▲ | 284 |
| East West Insuranc | 57.93 | 57.93 | 57.93 | 57.94 | 0 | 10 |
| Habib Ins. | 10.69 | 10.69 | 10 | 10.24 | -0.27 ▼ | 67,465 |
| IGI Holdings (XD) | 222 | 228.24 | 208 | 228.02 | 20.53 ▲ | 283,890 |
| IGI Life Ins | 20.4 | 20.4 | 19 | 19.97 | 0.47 ▲ | 13,249 |
| Jubilee Gen.Ins | 74.95 | 74.95 | 71.01 | 71.52 | -0.28 ▼ | 32,645 |
| Jubile Life Ins | 174.99 | 175.49 | 170 | 170.1 | 0.1 ▲ | 942 |
| Pak Qatar Family (XD) | 18.49 | 19.65 | 18.06 | 18.21 | 0.25 ▲ | 235,347 |
| Pak Reinsurance (XD) | 16.44 | 16.49 | 15.8 | 15.85 | -0.15 ▼ | 367,355 |
| PICIC Ins.Ltd. | 6.84 | 6.84 | 5.9 | 5.96 | 0.04 ▲ | 1,045,496 |
| Premier Ins. | 8.7 | 9.5 | 7.9 | 9.1 | 0.31 ▲ | 83,115 |
| Pak Gen.Ins. | 21.53 | 21.53 | 19.3 | 20.26 | -0.85 ▼ | 23,118 |
| Pak Qatar General (XD) | 13 | 13.29 | 13 | 13.11 | 0.12 ▲ | 149,962 |
| Reliance Ins. | 13.3 | 13.3 | 12.8 | 12.9 | 0.5 ▲ | 5,525 |
| Shaheen Ins. | 7.01 | 7.65 | 7.01 | 7.24 | 0.01 ▲ | 27,188 |
| TPL Insurance | 26.39 | 26.5 | 26 | 26.01 | -0.39 ▼ | 17,164 |
| TPL Life Insurance | 22.95 | 23.71 | 20.55 | 22.62 | 1.07 ▲ | 11,502 |
| United Insurance | 12.21 | 12.55 | 12.21 | 12.53 | 0.37 ▲ | 1,327 |
| Universal Ins. | 20.5 | 20.5 | 20 | 19.29 | 0 | 60 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 786 Invest Ltd | 30 | 32.43 | 27.81 | 28.34 | -2.12 ▼ | 509,334 |
| Arif Habib Ltd. | 104.85 | 108.4 | 103 | 105.31 | 4.57 ▲ | 191,098 |
| AKD Securites | 32.1 | 33 | 31.5 | 31.99 | 0.51 ▲ | 107,990 |
| Apna Microfin. | 25.8 | 29.68 | 25.8 | 29.68 | 2.7 ▲ | 37,896 |
| ARM Green Indus. | 53 | 53 | 49 | 50 | 0 | 133 |
| Dawood Equities | 17.4 | 17.95 | 17 | 17.05 | -0.19 ▼ | 112,072 |
| Dawood Law | 510.02 | 514.99 | 495 | 510.1 | 1.06 ▲ | 11,430 |
| Engro Holdings | 276.49 | 279.84 | 269.16 | 274.45 | 0.43 ▲ | 13,599,445 |
| Escorts Bank | 13.25 | 14.85 | 13 | 13.13 | -1.05 ▼ | 933,741 |
| First Cap.Equit | 5.59 | 5.79 | 5.2 | 5.6 | 0.29 ▲ | 34,159 |
| F.Credit & Inv | 38.17 | 44.97 | 37.35 | 37.37 | -4.13 ▼ | 148,208 |
| Ist.Capital Sec | 4.56 | 5.05 | 4.56 | 4.77 | 0.07 ▲ | 1,942,040 |
| First Dawood Prop | 4.17 | 4.51 | 4.17 | 4.27 | -0.09 ▼ | 290,250 |
| F. Nat.Equities | 1.41 | 1.46 | 1.4 | 1.41 | 0.01 ▲ | 9,480,298 |
| Invest Bank | 4.08 | 4.24 | 4.07 | 4.13 | -0.01 ▼ | 300,171 |
| Imperial Limite | 25.75 | 25.75 | 23.18 | 23.56 | -2.19 ▼ | 47,624 |
| Intermarket Sec. | 16.8 | 16.93 | 16.25 | 16.49 | 0.25 ▲ | 71,523 |
| Jah.Sidd. Co. | 18 | 18.2 | 18 | 18 | 0.5 ▲ | 2,359,650 |
| JS Global Cap. | 151 | 170.71 | 142.25 | 142.66 | -12.53 ▼ | 809 |
| JS Investments | 40.99 | 41 | 40.45 | 40.69 | 0 | 72 |
| LSE Capital Ltd. | 5.46 | 5.53 | 5.25 | 5.29 | 0.05 ▲ | 1,926,550 |
| LSE Fin. Services | 14.74 | 14.74 | 14 | 14 | -0.16 ▼ | 90,979 |
| LSE Ventures Ltd | 8.75 | 9.2 | 8.7 | 8.96 | 0.31 ▲ | 1,208,641 |
| MCB Inv MGT | 176 | 176.99 | 172.03 | 174.02 | -0.26 ▼ | 1,228 |
| Next Capital | 11.97 | 11.97 | 11.5 | 11.57 | 0.05 ▲ | 6,324 |
| OLP Financial | 50.5 | 50.5 | 49.51 | 50 | 0.61 ▲ | 20,171 |
| Pervez Ahmed Co | 2.5 | 2.54 | 2.46 | 2.49 | 0.08 ▲ | 462,415 |
| PIA Holding Company | 20.06 | 21.67 | 20.06 | 20.96 | 1.09 ▲ | 6,293,433 |
| Pak Stock Exchange | 37.1 | 38.99 | 36.01 | 36.44 | 0.23 ▲ | 1,030,207 |
| Sec. Inv. Bank | 6.93 | 7.98 | 6.93 | 7.21 | 0.1 ▲ | 3,341 |
| Trust Brokerage | 1.81 | 1.94 | 1.81 | 1.84 | -0.02 ▼ | 3,585,713 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Grays Leasing | 20.97 | 20.97 | 18.93 | 20.49 | -0.34 ▼ | 4,004 |
| Pak Gulf Leasing | 13.49 | 13.49 | 13.01 | 13.1 | 0.07 ▲ | 19,114 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bata (Pak) Ltd. | 935.1 | 978.99 | 935.1 | 956.08 | 21 ▲ | 223 |
| Fateh Industries | 147 | 179.5 | 147 | 167.32 | 4.14 ▲ | 138 |
| Leather Up Ltd. | 31.5 | 32.49 | 29.9 | 31.86 | 1.89 ▲ | 3,525 |
| Pak Leather | 41 | 43.75 | 40.51 | 43.75 | 2.55 ▲ | 11,675 |
| Service Global (XD) | 100 | 103 | 98.99 | 100.74 | 1.67 ▲ | 407,119 |
| Service Ind.Ltd (XD) | 1640 | 1823.81 | 1625 | 1654.68 | -3.33 ▼ | 20,173 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| AKD Hospitality | 157 | 165 | 157 | 160.1 | 6.13 ▲ | 7,023 |
| AL-Khair Gadoon | 54 | 54.1 | 53.5 | 56.53 | 0 | 46 |
| Arpak Int. | 85 | 85.53 | 73 | 85.53 | 7.78 ▲ | 10,448 |
| Diamond Ind. (XD) | 78.55 | 85 | 72 | 74.61 | -2.94 ▼ | 635 |
| ECOPACK Ltd | 44.01 | 46 | 43.5 | 43.96 | 0.18 ▲ | 94,920 |
| Gammon Pak | 19.4 | 20.47 | 18.5 | 20.47 | 1.86 ▲ | 64,376 |
| The Pakistan Credit | 28.99 | 28.99 | 28.99 | 28.99 | 0.98 ▲ | 998 |
| GOC (Pak) Ltd. | 93.1 | 93.1 | 87.11 | 84.86 | 0 | 68 |
| Mandviwala | 50.91 | 53.57 | 50.5 | 53.57 | 4.87 ▲ | 107,022 |
| Olympia Mills | 32.99 | 32.99 | 32.99 | 30.04 | 0 | 10 |
| Pakistan Alumin | 100.99 | 104 | 100.55 | 103.72 | 3.94 ▲ | 19,947 |
| Pak Services | 879.95 | 880 | 831.02 | 843.74 | -6.27 ▼ | 158 |
| Shifa Int.Hospital | 470.01 | 486 | 470.01 | 483.17 | 8.45 ▲ | 17,388 |
| Siddiqsons Tin | 7.07 | 7.19 | 6.7 | 6.91 | 0.03 ▲ | 518,401 |
| Tri-Pack Films | 123.95 | 124.99 | 120 | 121.59 | 2.51 ▲ | 13,842 |
| United Brands | 23.49 | 23.49 | 22.5 | 22.5 | 0.5 ▲ | 29,476 |
| UDL Int.Ltd. | 19 | 19.62 | 17.73 | 18.48 | -0.39 ▼ | 1,802,245 |
| United Distributor | 114.8 | 116.65 | 114 | 114.31 | -0.34 ▼ | 14,828 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.F.Modaraba | 19 | 21.47 | 19 | 21.47 | 1.95 ▲ | 131,668 |
| AL-Noor Mod | 5.6 | 5.99 | 5.5 | 5.6 | -0.05 ▼ | 25,144 |
| Elite Cap.Mod | 17.78 | 17.8 | 16.04 | 16.08 | -0.5 ▼ | 6,052 |
| Equity Modaraba | 8 | 8 | 8 | 8 | 0.19 ▲ | 932 |
| 1st.Fid.Leasing | 6.7 | 6.99 | 6.7 | 6.76 | 0.03 ▲ | 13,890 |
| Habib Modaraba | 30 | 30.6 | 30 | 30.6 | 0.27 ▲ | 5,506 |
| I.B.L.Modarab | 11.49 | 11.85 | 10.8 | 11.19 | 0.1 ▲ | 33,713 |
| Punjab Mod | 7.35 | 7.35 | 7.07 | 7.23 | 0.23 ▲ | 35,587 |
| F.Treet Manuf | 12.9 | 12.9 | 12.25 | 12.5 | -0.12 ▼ | 3,245 |
| Tri-Star 1st Mod. | 22.49 | 22.49 | 21.51 | 21.73 | 0.2 ▲ | 941 |
| OLP Modaraba | 23.5 | 23.95 | 23.01 | 23.53 | -0.03 ▼ | 5,392 |
| Orient Rental | 9.84 | 9.84 | 9.31 | 9.54 | 0.09 ▲ | 103,003 |
| Popular Islamic | 21 | 22 | 19.53 | 21 | 0 | 188 |
| Sindh Modaraba | 21.4 | 22.25 | 21.4 | 21.77 | 0.07 ▲ | 13,764 |
| Trust Modaraba | 14.9 | 16 | 14.9 | 15.57 | 0.94 ▲ | 1,355,243 |
| Unicap Modaraba | 5.28 | 5.49 | 5.22 | 5.26 | -0.04 ▼ | 31,855 |
| Wasl Mobility Mod | 5.22 | 5.22 | 4.86 | 4.89 | 0.04 ▲ | 139,105 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Mari Energies Ltd. | 635 | 648 | 626.56 | 632.74 | 0.81 ▲ | 431,744 |
| Oil & Gas Dev | 307.9 | 312.85 | 304.2 | 306.75 | 3.58 ▲ | 4,889,986 |
| Pak Oilfields | 665.75 | 677 | 655.51 | 658.49 | -6.25 ▼ | 599,636 |
| Pak Petroleum | 210.89 | 216.4 | 207 | 209.17 | 2.53 ▲ | 6,457,740 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Petroleum | 600 | 610 | 587 | 588.88 | 1.39 ▲ | 48,860 |
| Burshane LPG | 37.39 | 37.39 | 37.3 | 37.39 | 3.4 ▲ | 175,647 |
| Hascol Petrol | 21.8 | 22.7 | 20.95 | 21.33 | 0.16 ▲ | 51,509,056 |
| HI-Tech Lub. | 43 | 44.4 | 42.4 | 42.8 | 0.48 ▲ | 280,653 |
| Oilboy Energy | 9.45 | 9.8 | 9.13 | 9.42 | -0.02 ▼ | 756,247 |
| P.S.O. | 361.64 | 366.7 | 350.2 | 356.71 | -0.99 ▼ | 2,064,712 |
| Sui North Gas | 97.11 | 100.9 | 97 | 97.59 | 2.13 ▲ | 5,406,453 |
| Sui South Gas | 25.01 | 27.17 | 24.94 | 26.52 | 1.82 ▲ | 49,675,264 |
| Wafi Energy Pak (XD) | 199.8 | 201.5 | 195.01 | 196.7 | 2.72 ▲ | 97,440 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Century Paper | 26.83 | 29.56 | 26.83 | 29.09 | 2.22 ▲ | 2,823,164 |
| Cherat Packaging | 74.9 | 75.99 | 74 | 75.04 | 2.36 ▲ | 27,060 |
| Int. Packaging | 28.68 | 30.25 | 28.68 | 29.56 | 0.59 ▲ | 98,057 |
| MACPAC Films | 32.29 | 32.3 | 30.5 | 32.3 | 2.94 ▲ | 1,936,109 |
| Merit Packaging | 8.88 | 9.94 | 8.88 | 9.94 | 1 ▲ | 1,138,974 |
| Packages Ltd. (XD) | 729 | 729 | 709.5 | 720.5 | -5.59 ▼ | 686 |
| Pak Paper Prod | 132 | 136 | 122.01 | 132.34 | 1.33 ▲ | 36,368 |
| Roshan Packages | 14.31 | 14.89 | 14.17 | 14.29 | 0.16 ▲ | 69,848 |
| Security Paper | 145 | 149.8 | 142.21 | 143.91 | 2.32 ▲ | 7,584 |
| SPEL Limited | 39.72 | 41.45 | 39.72 | 40.3 | 0.59 ▲ | 70,367 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Abbott Lab. (XD) | 889.9 | 918.65 | 889.9 | 897.79 | 15.33 ▲ | 4,873 |
| AGP Limited | 185 | 189.99 | 183.01 | 187.18 | 5.47 ▲ | 883,047 |
| BF Biosciences | 133 | 143 | 133 | 141.75 | 8.15 ▲ | 310,906 |
| Citi Pharma Ltd | 75 | 76.75 | 74.05 | 74.62 | 0.84 ▲ | 995,145 |
| Ferozsons (Lab) | 378 | 383.99 | 366 | 374.97 | 13.59 ▲ | 395,649 |
| GlaxoSmithKline (XD) | 341.03 | 355 | 337 | 338.94 | -1.83 ▼ | 405,096 |
| Haleon Pakistan (XD) | 735 | 762 | 719.05 | 729.3 | -5.6 ▼ | 53,511 |
| Highnoon (Lab) (XD) | 919.9 | 939 | 919.9 | 929.87 | 16.43 ▲ | 9,813 |
| Hoechst Pak Ltd | 3948 | 4086.99 | 3947 | 3975.8 | -7.05 ▼ | 348 |
| IBL HealthCare | 45.99 | 47.48 | 45.61 | 45.77 | 0.29 ▲ | 139,136 |
| Liven Pharma | 37.75 | 37.75 | 36 | 36.34 | 0.21 ▲ | 72,115 |
| Macter Int. Ltd | 284.99 | 284.99 | 273.75 | 274.73 | 3.3 ▲ | 7,717 |
| Otsuka Pak | 298 | 303 | 290 | 291.85 | -7.95 ▼ | 15,299 |
| The Searle Company | 87.01 | 90 | 86.51 | 87.29 | 0.94 ▲ | 2,511,987 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Altern Energy | 8.41 | 9.4 | 8.4 | 8.65 | 0.2 ▲ | 562,872 |
| Engro Powergen | 23.6 | 23.6 | 23.02 | 23.1 | 0.01 ▲ | 554,948 |
| Mughal Energy Ltd | 27.1 | 27.15 | 23.11 | 27.14 | 2.46 ▲ | 1,502 |
| Hub Power Co. | 222.51 | 226 | 221.8 | 222.79 | 2.3 ▲ | 3,573,076 |
| Kot Addu Power | 27.31 | 28.25 | 27.2 | 27.33 | 0.02 ▲ | 797,988 |
| K-Electric Ltd. | 7.7 | 7.79 | 7.52 | 7.58 | 0.02 ▲ | 24,524,743 |
| Kohinoor Energy | 16.35 | 16.7 | 15.64 | 15.72 | -0.13 ▼ | 270,378 |
| Kohinoor Power | 25.55 | 27.99 | 25.55 | 26.67 | 0.01 ▲ | 18,704 |
| Lalpir Power | 19.9 | 20 | 19.75 | 19.79 | 0.46 ▲ | 41,996 |
| Nishat ChunPower | 67.9 | 68.98 | 64.7 | 66.2 | 1.15 ▲ | 8,253,199 |
| Nishat Power | 77 | 77 | 72.7 | 73.73 | 0.9 ▲ | 4,324,075 |
| Pakgen Power | 44.46 | 44.46 | 42.5 | 43.25 | 1.66 ▲ | 4,110 |
| Sitara Energy | 26.05 | 27.75 | 24 | 25.3 | -0.72 ▼ | 18,815 |
| S.G.Power | 46.11 | 52.21 | 44.6 | 49.16 | 1.7 ▲ | 5,838,883 |
| Saif Power Ltd | 9.31 | 9.75 | 9.31 | 9.46 | 0.16 ▲ | 195,713 |
| Tri-Star Power | 9.5 | 9.5 | 9.36 | 9.41 | 0.25 ▲ | 16,634 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| B.R.R Guardia Ltd | 40.5 | 43.2 | 40.5 | 41.49 | -0.87 ▼ | 5,245 |
| Hussain Industries | 34.6 | 37 | 32.05 | 32.67 | -1.88 ▼ | 18,885 |
| Javedan Corp. | 119.05 | 128.88 | 119.05 | 122.42 | 3.38 ▲ | 948,190 |
| Javedan Corp(PR) | 57.67 | 65 | 57.67 | 63.65 | 0 | 35 |
| Pace (Pak) Ltd. | 11.31 | 11.68 | 10.86 | 11.03 | -0.21 ▼ | 6,437,417 |
| TPL Properties | 7.73 | 8.04 | 7.64 | 7.72 | 0.2 ▲ | 6,185,044 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Dolmen City | 35.9 | 36.15 | 35.82 | 35.96 | 0.25 ▲ | 349,593 |
| Globe Residency | 19.62 | 20.35 | 19.5 | 20.2 | 0.58 ▲ | 202,104 |
| Image Reit | 8.1 | 8.22 | 8.05 | 8.13 | 0.09 ▲ | 210,839 |
| Signature Residency | 16.98 | 16.98 | 16.29 | 16.5 | 0.05 ▲ | 32,327 |
| TPL REIT Fund I | 8.49 | 8.49 | 7.71 | 7.8 | -0.08 ▼ | 4,757,929 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Attock Refinery | 934 | 934 | 891 | 898.24 | -18.98 ▼ | 702,816 |
| Cnergyico PK | 8.24 | 8.58 | 8.13 | 8.27 | 0.15 ▲ | 50,165,739 |
| National Refinery | 374.16 | 383 | 358 | 364.41 | -4.54 ▼ | 1,173,478 |
| Pak Refinery | 36 | 36.89 | 34.56 | 34.88 | -1.06 ▼ | 7,354,376 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Al-Abbas Sugar | 920 | 920 | 900 | 900 | -2.7 ▼ | 517 |
| Adam Sugar | 78.1 | 82.5 | 78.1 | 80.57 | 2.48 ▲ | 477 |
| Abdullah Shah | 8.02 | 8.64 | 8.02 | 8.27 | 0.09 ▲ | 68,435 |
| AL-Noor Sugar | 120 | 124 | 117 | 124 | -1 ▼ | 654 |
| Ansari Sugar | 13.69 | 13.79 | 12.5 | 12.93 | -0.2 ▼ | 108,294 |
| Baba Farid | 225 | 240 | 225 | 239.21 | 14.21 ▲ | 320 |
| Chashma Sugar | 78 | 79.49 | 75.01 | 75.4 | 2.31 ▲ | 6,353 |
| Dewan Sugar | 6.2 | 6.7 | 6.05 | 6.17 | -0.05 ▼ | 77,254 |
| Faran Sugar Mills | 44.9 | 45.99 | 44 | 44.01 | 0.63 ▲ | 1,283 |
| Habib Sugar | 73.95 | 73.95 | 71 | 71.09 | 0.54 ▲ | 4,727 |
| Habib Rice Prod | 18.29 | 18.29 | 17.8 | 17.8 | 0.29 ▲ | 3,076 |
| Haseeb Waqas Sugar | 21 | 21.8 | 19.21 | 19.57 | -0.38 ▼ | 48,572 |
| J.D.W.Sugar | 862 | 875.8 | 860 | 871.93 | 11.77 ▲ | 158 |
| Jauharabad Sug | 102.59 | 103.5 | 102.59 | 102.59 | -11.4 ▼ | 617,767 |
| Khairpur Sugar | 680 | 744.57 | 680 | 743.95 | 67.07 ▲ | 15,476 |
| Mirpurkhas Sugar | 32 | 32 | 30.39 | 30.73 | -0.52 ▼ | 80,344 |
| Mehran Sugar | 64.98 | 67.75 | 64.15 | 64.16 | 0.05 ▲ | 9,412 |
| Noon Sugar | 89.7 | 92.99 | 86.11 | 88.58 | 3.22 ▲ | 9,764 |
| Premier Suger | 575 | 575 | 490 | 506.5 | -33.92 ▼ | 2,029 |
| Sanghar Sugar | 128 | 128 | 118.4 | 125.46 | 1.46 ▲ | 707 |
| Sindh Abadgar | 260.01 | 307 | 260.01 | 284.61 | 0 | 12 |
| Shahtaj Sugar | 159.82 | 159.82 | 140.38 | 154.26 | 0 | 14 |
| Shahmurad Sugar | 396.98 | 396.98 | 380 | 393 | 0.31 ▲ | 470 |
| Sakrand Sugar | 29.5 | 30.5 | 25.16 | 26.72 | -1.24 ▼ | 321,591 |
| Shakarganj Limited | 127.5 | 127.5 | 127.5 | 127.16 | 0 | 21 |
| Tariq Corp Ltd. | 24.15 | 24.15 | 23 | 23.56 | -0.4 ▼ | 37,045 |
| Tariq Corp (PR) | 12.7 | 12.7 | 11.12 | 12.29 | -0.03 ▼ | 41,515 |
| Thal Ind.Corp. | 919.98 | 919.98 | 889.99 | 892.32 | -18.91 ▼ | 1,450 |
| Tandlianwala Sugar | 302 | 313 | 300 | 301.12 | 6.51 ▲ | 1,305 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Gatron Ind. | 86.98 | 91.9 | 84.3 | 87.57 | 3.55 ▲ | 62,666 |
| Ibrahim Fibres | 240 | 240 | 212.22 | 226.87 | 0 | 107 |
| Image Pakistan | 23.89 | 23.89 | 23.06 | 23.27 | 0.37 ▲ | 1,898,383 |
| National Silk | 0 | 0 | 0 | 132.55 | 0 | 1 |
| Pak Synthetics | 68 | 74.71 | 68 | 70.15 | 0 | 2 |
| Rupali Polyester | 26.3 | 26.3 | 25 | 25.5 | 0.57 ▲ | 18,031 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Air Link Commun | 132.1 | 136.5 | 132.1 | 133.41 | 2.49 ▲ | 858,448 |
| Avanceon Ltd | 33.3 | 34.59 | 33 | 33.38 | 0.54 ▲ | 935,125 |
| Nets International | 19.98 | 19.98 | 17 | 17.35 | -0.81 ▼ | 1,000 |
| Hum Network | 11.1 | 11.35 | 11 | 11.05 | 0.01 ▲ | 4,001,281 |
| Itanz Technologies (XD) | 29.61 | 30.5 | 28.5 | 28.96 | -0.36 ▼ | 114,571 |
| Media Times Ltd | 6.25 | 6.25 | 5.78 | 5.85 | -0.2 ▼ | 5,503,327 |
| Netsol Tech. | 124.58 | 124.58 | 124.58 | 124.58 | 11.33 ▲ | 988,747 |
| Octopus Digital | 31.5 | 32.2 | 31.15 | 31.28 | 0.3 ▲ | 128,676 |
| Pak Datacom | 116 | 116.75 | 112.05 | 113.9 | 1.95 ▲ | 4,450 |
| P.T.C.L. | 50 | 52.1 | 47.9 | 49.43 | 0.41 ▲ | 7,225,966 |
| Quantum Data | 33.5 | 34.8 | 32.01 | 32.52 | -0.03 ▼ | 205,722 |
| Supernet Technologie | 53.16 | 57.5 | 53 | 53.5 | 0.39 ▲ | 1,224,900 |
| Symmetry Group Ltd | 10.3 | 10.66 | 10.01 | 10.09 | -0.16 ▼ | 3,390,441 |
| Systems Limited (XD) | 146 | 150.01 | 146 | 147.1 | 1.76 ▲ | 916,354 |
| Telecard Limited | 7.9 | 8.14 | 7.86 | 7.95 | 0.15 ▲ | 4,172,428 |
| TPL Corp Ltd | 9.9 | 10.39 | 9.9 | 10.11 | 0.13 ▲ | 7,895,131 |
| TPL Trakker Ltd | 12.95 | 13.96 | 12.06 | 13.36 | 0.58 ▲ | 1,611,504 |
| TRG Pak Ltd | 52.95 | 54.45 | 52.8 | 53.23 | 0.94 ▲ | 898,284 |
| WorldCall Telecom | 1.32 | 1.35 | 1.29 | 1.3 | 0 | 30,020,964 |
| Zarea Limited | 44.5 | 46 | 43.95 | 44.56 | 1.17 ▲ | 1,716,079 |
| Zuma Resources Ltd. | 64.98 | 65.75 | 62 | 64.54 | 0.1 ▲ | 249,780 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Artistic Denim | 81.32 | 89 | 81.32 | 82.9 | -7.46 ▼ | 4,431,916 |
| Ahmed Hassan | 92.98 | 92.98 | 83.16 | 89 | 2.92 ▲ | 2,505 |
| Azgard Nine | 9.75 | 10.3 | 9.65 | 9.92 | 0.41 ▲ | 959,104 |
| AN Textile Mill | 29.16 | 30 | 28.31 | 28.45 | -1.55 ▼ | 5,105 |
| Aruj Industries | 10.21 | 11.28 | 10.2 | 11.28 | 1.03 ▲ | 90,689 |
| Bhanero Tex. | 831.13 | 887.99 | 801 | 812.36 | -77.64 ▼ | 450 |
| Blessed Tex. | 1340 | 1340 | 1285 | 1294 | 72.16 ▲ | 152 |
| Chenab Limited | 7.99 | 8.24 | 7.5 | 7.66 | -0.22 ▼ | 339,759 |
| Chenab Ltd.(PR) | 3 | 3 | 2.57 | 2.86 | -0.03 ▼ | 129,836 |
| Crescent Tex. | 78.1 | 87.99 | 78.1 | 81.8 | 1.62 ▲ | 409,828 |
| Faisal Spinning | 332 | 359.99 | 331.58 | 359.19 | -0.81 ▼ | 283 |
| Feroze 1888 | 50.47 | 53.95 | 46.01 | 50.56 | 0.09 ▲ | 45,095 |
| Fateh Sports | 85 | 85 | 85 | 84.2 | 0 | 2 |
| Fazal Cloth | 274.98 | 290 | 253.55 | 257.9 | -17.08 ▼ | 2,717 |
| Gul Ahmed | 21.92 | 23.4 | 21.92 | 22.58 | 0.67 ▲ | 535,936 |
| Ghazi Fabrics | 30.21 | 31.85 | 27.7 | 30.29 | 0.08 ▲ | 316,529 |
| Hala Enterprise | 17.5 | 19.32 | 17.5 | 19.32 | 1.76 ▲ | 30,620 |
| Hafiz Limited | 410 | 410 | 410 | 395.88 | 0 | 3 |
| Interloop Ltd. | 81.61 | 83.99 | 81.1 | 81.68 | 0.07 ▲ | 302,447 |
| Int.Knitwear | 73.21 | 79 | 73.21 | 80.42 | 0 | 296 |
| Jubilee Spinning | 63.26 | 68.05 | 61.95 | 67.66 | 5.8 ▲ | 81,972 |
| Khyber Textile | 1570 | 1670 | 1450 | 1614.68 | 44.68 ▲ | 224 |
| Kohinoor Mills | 8.45 | 8.65 | 8.21 | 8.33 | 0.01 ▲ | 512,479 |
| Kohinoor Ind. | 49.5 | 50.46 | 46.52 | 47.59 | -0.81 ▼ | 756,566 |
| Kohinoor Textile | 46.19 | 51 | 45.13 | 47.44 | 0.64 ▲ | 610,855 |
| Mehmood Tex. | 242.05 | 250 | 242.01 | 249.98 | 2.78 ▲ | 613 |
| Masood Textile | 74 | 77 | 69.1 | 70.14 | -1.89 ▼ | 55,921 |
| Nishat (Chun.) | 36.8 | 38.75 | 36.8 | 37.99 | 1.14 ▲ | 113,758 |
| Nishat Mills Ltd | 145 | 145 | 135.01 | 136.81 | -1.96 ▼ | 1,800,450 |
| Paramount Sp | 4.75 | 5.13 | 4.75 | 4.88 | -0.11 ▼ | 1,702 |
| Quetta Textile | 16 | 16.49 | 15 | 15.42 | -0.05 ▼ | 26,264 |
| Redco Textile | 26.9 | 26.9 | 26.9 | 26.42 | 0 | 251 |
| Reliance Weaving | 160.1 | 173.99 | 160.1 | 174.03 | 0 | 6 |
| Sapphire Tex. | 1325.1 | 1353 | 1325.1 | 1325.1 | -10.19 ▼ | 52 |
| Sapphire Fiber | 961.05 | 999.99 | 961.05 | 999.79 | 39.69 ▲ | 8,335 |
| Shams Textile | 31.92 | 31.92 | 31.92 | 29.36 | 0 | 1 |
| Stylers Int.Ltd. | 45.06 | 46.98 | 45 | 46.01 | 0.62 ▲ | 43,743 |
| Suraj Cotton Mills | 124.9 | 131.99 | 124.9 | 130.26 | 6.36 ▲ | 35,123 |
| Towellers Limited | 123 | 123 | 116.9 | 118.23 | 0.13 ▲ | 21,267 |
| ZahidJee Tex. | 54 | 58 | 52.01 | 54.09 | -0.82 ▼ | 40,442 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ali Asghar Textile | 47.78 | 51.6 | 47.78 | 50.38 | 3.44 ▲ | 35,144 |
| Amtex Limited | 4.5 | 4.7 | 4.36 | 4.42 | 0 | 852,591 |
| Arctic Textile | 29.2 | 29.2 | 27 | 27.51 | -0.21 ▼ | 34,724 |
| Asim Textile | 20.12 | 21.87 | 19.4 | 19.85 | -0.17 ▼ | 114,560 |
| Crescent Cotton | 39 | 40.02 | 39 | 37.7 | 0 | 233 |
| Crescent Fibres | 65.89 | 65.89 | 63.99 | 59.99 | 0 | 101 |
| Colony Tex.Mills Ltd | 6.71 | 7 | 6.51 | 6.74 | 0.04 ▲ | 259,691 |
| Dewan Farooque Sp. | 14.05 | 15.77 | 14.05 | 15.45 | 1.11 ▲ | 3,019,979 |
| Din Textile | 67 | 74.9 | 67 | 68.5 | 0.15 ▲ | 6,164 |
| D.M. Corporation Ltd | 180.26 | 199.99 | 180.25 | 187 | -11.63 ▼ | 987 |
| D.S. Ind. Ltd. | 7.45 | 7.85 | 7.45 | 7.55 | 0.1 ▲ | 864,672 |
| Dewan Textile | 8.6 | 9.2 | 8.5 | 8.78 | -0.02 ▼ | 8,386 |
| Elahi Cotton | 158.86 | 170 | 158.86 | 170 | 11.14 ▲ | 449 |
| Ellcot Spinning | 110 | 118 | 110 | 114.82 | 0 | 5 |
| Gadoon Textile | 270 | 270 | 250.51 | 252.54 | -2.13 ▼ | 1,792 |
| Gulshan Sp. | 3.93 | 4 | 3.9 | 3.9 | -0.05 ▼ | 8,559 |
| Gulistan Sp. | 6.25 | 6.25 | 6.15 | 6.15 | -0.1 ▼ | 750 |
| Hira Textile | 4.13 | 4.39 | 4.13 | 4.19 | 0.09 ▲ | 517,871 |
| Idrees Textile | 28.8 | 29.49 | 28.02 | 28.61 | 0.24 ▲ | 34,844 |
| Ideal Spinning | 27.2 | 29.48 | 27.2 | 28.42 | 0.4 ▲ | 1,213 |
| Indus Dyeing | 127.5 | 130 | 125.5 | 126.81 | 0.54 ▲ | 9,142 |
| J.A.Textile | 21.52 | 22.9 | 21.21 | 21.81 | -1.62 ▼ | 33,774 |
| Janana D Mal | 110 | 122 | 110 | 117.41 | 2.68 ▲ | 169,244 |
| J.K.Spinning | 165.7 | 177.95 | 157.2 | 165.7 | 0 | 124 |
| Kohat Textile | 55.99 | 56.15 | 49 | 51.78 | -2.37 ▼ | 125,503 |
| Kohinoor Spining | 5.4 | 5.79 | 5.37 | 5.49 | 0.11 ▲ | 5,062,407 |
| Khalid Siraj | 9.6 | 9.6 | 8.46 | 9.27 | 0.3 ▲ | 2,852 |
| Maqbool Textile | 18.5 | 19.8 | 18.5 | 18.88 | 0.44 ▲ | 17,828 |
| Nagina Cotton | 74.49 | 74.49 | 64.6 | 70 | 0 | 5 |
| Nazir Cotton Mills | 12.52 | 13.5 | 12.52 | 13.21 | 0.61 ▲ | 1,439 |
| Premium Tex. | 438.87 | 467 | 406 | 413.21 | -25.66 ▼ | 601 |
| Ruby Textile | 11.61 | 11.62 | 11.61 | 11.61 | -0.39 ▼ | 1,158 |
| Saif Textile | 26.13 | 28.3 | 25.25 | 26.66 | 0.68 ▲ | 43,590 |
| Service Ind Tex | 28.5 | 30.47 | 28.3 | 30.47 | 2.77 ▲ | 145,124 |
| Shadman Cotton | 43.5 | 43.53 | 39.75 | 43.53 | 3.96 ▲ | 7,593 |
| Shadab Textile | 40.98 | 41.98 | 40.06 | 40.57 | 0.61 ▲ | 16,393 |
| Sally Textile | 12.99 | 12.99 | 12.07 | 12.08 | -0.09 ▼ | 1,693 |
| Sana Ind. | 30.71 | 35 | 30.71 | 34.98 | 1.06 ▲ | 23,011 |
| Saritow Spinning | 24.15 | 26.19 | 24.15 | 24.98 | 0 | 2 |
| Sunrays Textile | 92 | 94.99 | 90.01 | 90.52 | 1.41 ▲ | 10,151 |
| Shahzad Tex. | 55.16 | 55.33 | 48.1 | 52 | 0 | 1,052 |
| Tata Textile | 114.21 | 124 | 113.99 | 115.83 | -1.66 ▼ | 164,033 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Ashfaq Textile | 70 | 70 | 57.41 | 59.91 | -3.88 ▼ | 151,454 |
| ICC Industries | 12.1 | 12.46 | 12 | 12.28 | 0.09 ▲ | 8,223 |
| Prosperity Weaving | 59 | 65.4 | 55.1 | 65.03 | 5.58 ▲ | 82,123 |
| Shahtaj Textile | 121.13 | 132.96 | 111.02 | 119 | -2.02 ▼ | 1,315 |
| Yousuf Weaving | 6.49 | 7.05 | 6.22 | 6.37 | 0.14 ▲ | 28,374,324 |
| Zephyr Textile | 18.25 | 19.71 | 18.24 | 19.4 | 1.48 ▲ | 4,433,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Khyber Tobacco | 329.9 | 329.9 | 312.4 | 315.5 | 0.54 ▲ | 1,182 |
| Pak Tobacco | 1400.25 | 1437 | 1385.01 | 1403.42 | 4.44 ▲ | 10,065 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Blue-Ex Limited | 6.23 | 6.72 | 6.23 | 6.29 | -0.04 ▼ | 186,829 |
| Cordoba Logist | 13.25 | 13.25 | 12.41 | 13.04 | -0.24 ▼ | 7,263 |
| Pak Int.Bulk | 15.3 | 16.01 | 15.01 | 15.21 | 0.2 ▲ | 15,663,177 |
| Pak.Int.Container | 50.5 | 50.76 | 45.68 | 45.69 | -5.07 ▼ | 1,596,778 |
| P.N.S.C | 513.11 | 533 | 513.11 | 521.59 | 9.31 ▲ | 15,630 |
| Secure Logistics -Tr | 13.65 | 14.59 | 13.65 | 14.25 | 0.29 ▲ | 474,582 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Punjab Oil | 147 | 147 | 129.61 | 136.31 | -7.7 ▼ | 7,696 |
| S.S.Oil | 434.99 | 435 | 405 | 411.82 | -10.44 ▼ | 26,130 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Bannu Woollen | 62.99 | 64.99 | 62.99 | 63.5 | 0.5 ▲ | 2,494 |
| Company | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| ACPL-CJUL | 0 | 0 | 0 | 224.7 | 1.67 ▲ | 0 |
| ACPL-CJUNN1 | 0 | 0 | 0 | 221.4 | 1.65 ▲ | 0 |
| ACPL-CMAYN1 | 0 | 0 | 0 | 218.76 | 1.63 ▲ | 0 |
| AGHA-JUL | 0 | 0 | 0 | 7.67 | 0.07 ▲ | 0 |
| AGHA-JUN | 0 | 0 | 0 | 7.56 | 0.07 ▲ | 0 |
| AGHA-MAY | 7.26 | 7.75 | 7.26 | 7.49 | 0.11 ▲ | 1,420,000 |
| AGL-JUL | 0 | 0 | 0 | 49.25 | -1.61 ▼ | 0 |
| AGL-JUN | 0 | 0 | 0 | 48.53 | -1.58 ▼ | 0 |
| AGL-MAY | 49 | 49 | 47.5 | 47.5 | -0.53 ▼ | 96,500 |
| AGP-JUL | 0 | 0 | 0 | 194.36 | 5.6 ▲ | 0 |
| AGP-JUNB | 0 | 0 | 0 | 191.5 | 5.51 ▲ | 0 |
| AGP-MAYB | 181.01 | 189 | 181.01 | 188.25 | 4.48 ▲ | 9,500 |
| AICL-JUL | 0 | 0 | 0 | 79.46 | 1.23 ▲ | 0 |
| AICL-JUNB | 0 | 0 | 0 | 78.29 | 1.21 ▲ | 0 |
| AICL-MAYB | 81.3 | 81.3 | 76.9 | 78.31 | 0.97 ▲ | 20,000 |
| AIRLINK-CJUL | 0 | 0 | 0 | 138.53 | 2.53 ▲ | 0 |
| AIRLINK-CJUN | 0 | 0 | 0 | 136.49 | 2.49 ▲ | 0 |
| AIRLINK-CMAY | 0 | 0 | 0 | 134.86 | 2.46 ▲ | 0 |
| AIRLINK-JUL | 0 | 0 | 0 | 138.53 | 2.53 ▲ | 0 |
| AIRLINK-JUN | 0 | 0 | 0 | 136.49 | 2.49 ▲ | 0 |
| AIRLINK-MAY | 135 | 137.3 | 133.26 | 134.64 | 3.2 ▲ | 289,000 |
| AKBL-CJUL | 0 | 0 | 0 | 96.51 | -1.24 ▼ | 0 |
| AKBL-CJUN | 0 | 0 | 0 | 95.09 | -1.22 ▼ | 0 |
| AKBL-CMAYN1 | 0 | 0 | 0 | 93.95 | -1.22 ▼ | 0 |
| AKBL-JUL | 0 | 0 | 0 | 93.02 | -1.2 ▼ | 0 |
| AKBL-JULB | 0 | 0 | 0 | 94.45 | -1.22 ▼ | 0 |
| AKBL-JUN | 0 | 0 | 0 | 93.02 | 0.52 ▲ | 0 |
| AKBL-JUNB | 0 | 0 | 0 | 93.06 | -1.21 ▼ | 0 |
| AKBL-MAY | 96.15 | 97.5 | 92.1 | 93.55 | -0.8 ▼ | 137,000 |
| AKBL-MAYB | 96 | 96 | 92.64 | 92.99 | -0.15 ▼ | 183,500 |
| ANL-CJUL | 0 | 0 | 0 | 10.3 | 0.42 ▲ | 0 |
| ANL-CJUN | 0 | 0 | 0 | 10.15 | 0.42 ▲ | 0 |
| ANL-CMAY | 0 | 0 | 0 | 10.03 | 0.41 ▲ | 0 |
| ASL-JUL | 0 | 0 | 0 | 12.04 | 0.13 ▲ | 0 |
| ASL-JUN | 0 | 0 | 0 | 11.87 | 0.13 ▲ | 0 |
| ASL-MAY | 11.73 | 12.05 | 11.71 | 11.71 | 0.11 ▲ | 81,500 |
| ATRL-CJUL | 0 | 0 | 0 | 932.7 | -20.1 ▼ | 0 |
| ATRL-CJUN | 0 | 0 | 0 | 918.99 | -19.82 ▼ | 0 |
| ATRL-CMAYN1 | 0 | 0 | 0 | 908.03 | -19.58 ▼ | 0 |
| ATRL-JUL | 0 | 0 | 0 | 932.7 | -20.1 ▼ | 0 |
| ATRL-JUN | 0 | 0 | 0 | 918.99 | -19.82 ▼ | 0 |
| ATRL-MAY | 928 | 934 | 895 | 904.56 | -16.78 ▼ | 247,000 |
| AVN-CJUL | 0 | 0 | 0 | 34.66 | 0.55 ▲ | 0 |
| AVN-CJUN | 0 | 0 | 0 | 34.15 | 0.54 ▲ | 0 |
| AVN-CMAY | 0 | 0 | 0 | 33.74 | 0.53 ▲ | 0 |
| AVN-JUL | 0 | 0 | 0 | 34.66 | 0.55 ▲ | 0 |
| AVN-JUN | 0 | 0 | 0 | 34.15 | 0.54 ▲ | 0 |
| AVN-MAY | 33.88 | 34.7 | 33.56 | 33.96 | 0.78 ▲ | 191,500 |
| BAFL-CJUL | 0 | 0 | 0 | 62.25 | 0.38 ▲ | 0 |
| BAFL-CJUNN1 | 0 | 0 | 0 | 61.33 | 0.37 ▲ | 0 |
| BAFL-CMAYN2 | 0 | 0 | 0 | 60.6 | 0.36 ▲ | 0 |
| BAFL-JUL | 0 | 0 | 0 | 60.72 | 0.37 ▲ | 0 |
| BAFL-JUNC | 0 | 0 | 0 | 59.83 | 0.36 ▲ | 0 |
| BAFL-MAYD | 60.7 | 60.7 | 58.5 | 59.21 | 0.21 ▲ | 162,000 |
| BAHL-CJULN1 | 0 | 0 | 0 | 174.06 | 0.62 ▲ | 0 |
| BAHL-CJUNN1 | 0 | 0 | 0 | 171.5 | 0.6 ▲ | 0 |
| BAHL-CMAYN2 | 0 | 0 | 0 | 169.46 | 0.86 ▲ | 0 |
| BAHL-JUL | 0 | 0 | 0 | 174.06 | 0.83 ▲ | 0 |
| BAHL-JUNB | 171 | 171 | 171 | 171 | 0.31 ▲ | 5,000 |
| BAHL-MAYB | 170 | 170 | 169 | 169 | 0.01 ▲ | 4,500 |
| BBFL-CJUL | 0 | 0 | 0 | 43.65 | 0.48 ▲ | 0 |
| BBFL-CJUN | 0 | 0 | 0 | 43.01 | 0.47 ▲ | 0 |
| BBFL-CMAY | 0 | 0 | 0 | 42.5 | 0.47 ▲ | 0 |
| BECO-JUL | 0 | 0 | 0 | 5.46 | 0.08 ▲ | 0 |
| BECO-JUN | 0 | 0 | 0 | 5.38 | 0.08 ▲ | 0 |
| BECO-MAY | 5.37 | 5.37 | 5.35 | 5.35 | 0.28 ▲ | 10,500 |
| BFAGRO-CJUN | 0 | 0 | 0 | 32.75 | 0.08 ▲ | 0 |
| BFAGRO-CMAY | 0 | 0 | 0 | 32.36 | 0.08 ▲ | 0 |
| BFBIO-CJUL | 0 | 0 | 0 | 147.19 | 8.41 ▲ | 0 |
| BFBIO-CJUN | 0 | 0 | 0 | 145.02 | 8.28 ▲ | 0 |
| BFBIO-CMAY | 0 | 0 | 0 | 143.29 | 8.18 ▲ | 0 |
| BIPL-CJUL | 0 | 0 | 0 | 25.87 | -0.08 ▼ | 0 |
| BIPL-CJUN | 0 | 0 | 0 | 25.49 | -0.08 ▼ | 0 |
| BIPL-CMAYN1 | 0 | 0 | 0 | 25.18 | -0.08 ▼ | 0 |
| BIPL-JUL | 0 | 0 | 0 | 25.87 | -0.08 ▼ | 0 |
| BIPL-JUN | 0 | 0 | 0 | 25.49 | -0.08 ▼ | 0 |
| BIPL-MAYB | 25.69 | 25.71 | 25 | 25.13 | 0 | 35,000 |
| BKTI-JUL | 0 | 0 | 0 | 46942 | 164 ▲ | 0 |
| BKTI-JUN | 0 | 0 | 0 | 46421 | 162 ▲ | 0 |
| BKTI-MAY | 0 | 0 | 0 | 46004 | 160 ▲ | 0 |
| BML-CJUL | 0 | 0 | 0 | 55.5 | -0.61 ▼ | 0 |
| BML-CJUN | 0 | 0 | 0 | 54.68 | -0.6 ▼ | 0 |
| BML-CMAY | 0 | 0 | 0 | 54.03 | -0.59 ▼ | 0 |
| BML-JUL | 0 | 0 | 0 | 55.5 | -0.61 ▼ | 0 |
| BML-JUN | 0 | 0 | 0 | 54.68 | -0.6 ▼ | 0 |
| BML-MAY | 0 | 0 | 0 | 54.03 | 0.16 ▲ | 0 |
| BNL-CJUL | 0 | 0 | 0 | 8.27 | -0.07 ▼ | 0 |
| BNL-CJUN | 0 | 0 | 0 | 8.14 | -0.08 ▼ | 0 |
| BNL-CMAY | 0 | 0 | 0 | 8.05 | -0.07 ▼ | 0 |
| BNL-JUL | 0 | 0 | 0 | 8.27 | -0.07 ▼ | 0 |
| BNL-JUN | 0 | 0 | 0 | 8.14 | -0.08 ▼ | 0 |
| BNL-MAY | 8.2 | 8.41 | 7.21 | 7.99 | -0.11 ▼ | 320,000 |
| BOP-CJUL | 0 | 0 | 0 | 35.81 | 0.71 ▲ | 0 |
| BOP-CJUN | 0 | 0 | 0 | 35.29 | 0.7 ▲ | 0 |
| BOP-CMAYN1 | 0 | 0 | 0 | 34.87 | 0.7 ▲ | 0 |
| BOP-JUL | 0 | 0 | 0 | 35.81 | 0.71 ▲ | 0 |
| BOP-JUN | 0 | 0 | 0 | 35.29 | 0.7 ▲ | 0 |
| BOP-MAYB | 34.65 | 35.9 | 34.2 | 34.81 | 0.77 ▲ | 22,452,500 |
| CEPB-CJUL | 0 | 0 | 0 | 30.21 | 2.3 ▲ | 0 |
| CEPB-CJUN | 0 | 0 | 0 | 29.76 | 2.26 ▲ | 0 |
| CEPB-CMAY | 0 | 0 | 0 | 29.41 | 2.24 ▲ | 0 |
| CHCC-JUL | 0 | 0 | 0 | 284.83 | 4.17 ▲ | 0 |
| CHCC-JUN | 0 | 0 | 0 | 280.65 | 4.11 ▲ | 0 |
| CHCC-MAY | 279 | 283.5 | 277 | 279.52 | 19.52 ▲ | 47,500 |
| CNERGY-CJUL | 0 | 0 | 0 | 8.59 | 0.15 ▲ | 0 |
| CNERGY-CJUN | 0 | 0 | 0 | 8.46 | 0.15 ▲ | 0 |
| CNERGY-CMAY | 0 | 0 | 0 | 8.36 | 0.15 ▲ | 0 |
| CNERGY-JUL | 0 | 0 | 0 | 8.59 | 0.15 ▲ | 0 |
| CNERGY-JUN | 0 | 0 | 0 | 8.46 | 0.21 ▲ | 0 |
| CNERGY-MAY | 8.3 | 8.63 | 8.2 | 8.37 | 0.17 ▲ | 20,949,000 |
| CPHL-CJUL | 0 | 0 | 0 | 77.48 | 0.84 ▲ | 0 |
| CPHL-CJUN | 0 | 0 | 0 | 76.34 | 0.82 ▲ | 0 |
| CPHL-CMAY | 0 | 0 | 0 | 75.43 | 0.81 ▲ | 0 |
| CPHL-JUL | 0 | 0 | 0 | 77.48 | 0.84 ▲ | 0 |
| CPHL-JUN | 0 | 0 | 0 | 76.34 | 0.82 ▲ | 0 |
| CPHL-MAY | 75.01 | 77.4 | 74.8 | 75.12 | 0.91 ▲ | 201,500 |
| CSAP-CJUL | 0 | 0 | 0 | 90.84 | 1.55 ▲ | 0 |
| CSAP-CJUN | 0 | 0 | 0 | 89.5 | 1.52 ▲ | 0 |
| CSAP-CMAY | 0 | 0 | 0 | 88.43 | 1.5 ▲ | 0 |
| CSIL-JUL | 0 | 0 | 0 | 6.55 | -0.41 ▼ | 0 |
| CSIL-JUN | 0 | 0 | 0 | 6.46 | -0.4 ▼ | 0 |
| CSIL-MAY | 7.04 | 7.05 | 6.25 | 6.34 | -0.37 ▼ | 410,500 |
| DCL-JUL | 0 | 0 | 0 | 9.42 | 0.04 ▲ | 0 |
| DCL-JUN | 0 | 0 | 0 | 9.28 | 0.04 ▲ | 0 |
| DCL-MAY | 9.25 | 9.51 | 9.07 | 9.15 | 0.06 ▲ | 877,000 |
| DGKC-CJUL | 0 | 0 | 0 | 181.56 | -1.02 ▼ | 0 |
| DGKC-CJUN | 0 | 0 | 0 | 178.89 | -1.01 ▼ | 0 |
| DGKC-CMAY | 0 | 0 | 0 | 176.76 | -0.99 ▼ | 0 |
| DGKC-JUL | 0 | 0 | 0 | 181.56 | -1.02 ▼ | 0 |
| DGKC-JUN | 0 | 0 | 0 | 178.89 | -1.01 ▼ | 0 |
| DGKC-MAY | 181.26 | 186.24 | 173.55 | 176.62 | -0.5 ▼ | 3,325,000 |
| EFERT-CJULN1 | 0 | 0 | 0 | 205.34 | 0.75 ▲ | 0 |
| EFERT-CJUNN1 | 0 | 0 | 0 | 202.32 | 0.73 ▲ | 0 |
| EFERT-CMAYN2 | 0 | 0 | 0 | 199.9 | 0.69 ▲ | 0 |
| EFERT-JUL | 0 | 0 | 0 | 205.34 | 0.87 ▲ | 0 |
| EFERT-JUNB | 0 | 0 | 0 | 202.32 | 0.86 ▲ | 0 |
| EFERT-MAYC | 209.66 | 209.66 | 199.1 | 199.1 | 0.11 ▲ | 2,500 |
| ENGROH-JUL | 0 | 0 | 0 | 284.98 | 0.33 ▲ | 0 |
| ENGROH-JUN | 0 | 0 | 0 | 280.79 | 0.32 ▲ | 0 |
| ENGROH-MAY | 278 | 281.25 | 270 | 276.38 | -0.24 ▼ | 1,326,000 |
| EPCL-CJUL | 0 | 0 | 0 | 33.68 | -0.18 ▼ | 0 |
| EPCL-CJUN | 0 | 0 | 0 | 33.19 | -0.18 ▼ | 0 |
| EPCL-CMAY | 0 | 0 | 0 | 32.79 | -0.18 ▼ | 0 |
| EPCL-JUL | 0 | 0 | 0 | 33.68 | -0.18 ▼ | 0 |
| EPCL-JUN | 0 | 0 | 0 | 33.19 | -0.18 ▼ | 0 |
| EPCL-MAY | 33.15 | 33.52 | 32.21 | 32.56 | -0.35 ▼ | 244,000 |
| FABL-CJULN1 | 0 | 0 | 0 | 91.5 | 0.9 ▲ | 0 |
| FABL-CJUNN1 | 0 | 0 | 0 | 90.16 | 0.89 ▲ | 0 |
| FABL-CMAYN2 | 0 | 0 | 0 | 89.08 | 0.87 ▲ | 0 |
| FABL-JUL | 0 | 0 | 0 | 91.5 | 0.9 ▲ | 0 |
| FABL-JUNB | 0 | 0 | 0 | 90.16 | 0.89 ▲ | 0 |
| FABL-MAYC | 88 | 88 | 88 | 88 | 2.41 ▲ | 5,000 |
| FATIMA-CJUL | 0 | 0 | 0 | 137.78 | 2.44 ▲ | 0 |
| FATIMA-CJUN | 0 | 0 | 0 | 135.76 | 2.4 ▲ | 0 |
| FATIMA-CMAYN1 | 0 | 0 | 0 | 134.14 | 2.37 ▲ | 0 |
| FATIMA-JUL | 0 | 0 | 0 | 137.78 | 2.44 ▲ | 0 |
| FATIMA-JUN | 0 | 0 | 0 | 135.76 | 2.4 ▲ | 0 |
| FATIMA-MAYB | 135.66 | 135.66 | 134 | 134.94 | 2.48 ▲ | 21,000 |
| FCCL-CJUL | 0 | 0 | 0 | 49.75 | 0.45 ▲ | 0 |
| FCCL-CJUN | 0 | 0 | 0 | 49.02 | 0.44 ▲ | 0 |
| FCCL-CMAY | 0 | 0 | 0 | 48.43 | 0.43 ▲ | 0 |
| FCCL-JUL | 0 | 0 | 0 | 49.75 | 0.45 ▲ | 0 |
| FCCL-JUN | 0 | 0 | 0 | 49.02 | 0.44 ▲ | 0 |
| FCCL-MAY | 49.11 | 50.19 | 47.75 | 48.34 | 0.55 ▲ | 1,296,000 |
| FCEPL-CJUL | 0 | 0 | 0 | 98.87 | 2.78 ▲ | 0 |
| FCEPL-CJUNN1 | 0 | 0 | 0 | 97.42 | 2.74 ▲ | 0 |
| FCEPL-CMAYN1 | 0 | 0 | 0 | 96.26 | 2.71 ▲ | 0 |
| FCEPL-JUL | 0 | 0 | 0 | 98.87 | 2.78 ▲ | 0 |
| FCEPL-JUNB | 0 | 0 | 0 | 97.42 | 2.74 ▲ | 0 |
| FCEPL-MAYB | 95.5 | 100 | 95 | 95.93 | 2.71 ▲ | 871,000 |
| FCL-CJUL | 0 | 0 | 0 | 22.8 | 0.57 ▲ | 0 |
| FCL-CJUN | 0 | 0 | 0 | 22.47 | 0.57 ▲ | 0 |
| FCL-CMAY | 0 | 0 | 0 | 22.2 | 0.56 ▲ | 0 |
| FCL-JUL | 0 | 0 | 0 | 22.8 | 0.57 ▲ | 0 |
| FCL-JUN | 0 | 0 | 0 | 22.47 | 0.57 ▲ | 0 |
| FCL-MAY | 21.93 | 22.5 | 21.9 | 22 | 0.55 ▲ | 126,500 |
| FDPL-JUL | 0 | 0 | 0 | 4.43 | -0.1 ▼ | 0 |
| FDPL-JUN | 0 | 0 | 0 | 4.37 | -0.09 ▼ | 0 |
| FDPL-MAY | 0 | 0 | 0 | 4.32 | -0.09 ▼ | 0 |
| FFC-CJUL | 0 | 0 | 0 | 528.69 | 4.86 ▲ | 0 |
| FFC-CJUN | 0 | 0 | 0 | 520.92 | 4.78 ▲ | 0 |
| FFC-CMAYN1 | 0 | 0 | 0 | 514.71 | 4.73 ▲ | 0 |
| FFC-JUL | 0 | 0 | 0 | 509.83 | 4.68 ▲ | 0 |
| FFC-JULB | 0 | 0 | 0 | 519.78 | 4.78 ▲ | 0 |
| FFC-JUN | 0 | 0 | 0 | 509.83 | 4.68 ▲ | 0 |
| FFC-JUNB | 0 | 0 | 0 | 512.14 | 4.7 ▲ | 0 |
| FFC-MAY | 515 | 521 | 505.01 | 508.54 | 1.85 ▲ | 119,500 |
| FFC-MAYB | 514.35 | 514.35 | 505 | 505 | 3.61 ▲ | 23,500 |
| FFL-CJUL | 0 | 0 | 0 | 17.09 | -0.02 ▼ | 0 |
| FFL-CJUN | 0 | 0 | 0 | 16.84 | -0.02 ▼ | 0 |
| FFL-CMAY | 0 | 0 | 0 | 16.64 | -0.02 ▼ | 0 |
| FFL-JUL | 0 | 0 | 0 | 17.09 | -0.02 ▼ | 0 |
| FFL-JUN | 0 | 0 | 0 | 16.84 | -0.02 ▼ | 0 |
| FFL-MAY | 16.99 | 17.32 | 16.41 | 16.61 | -0.01 ▼ | 1,099,500 |
| GAL-CJUL | 0 | 0 | 0 | 438.3 | 1.25 ▲ | 0 |
| GAL-CJUN | 0 | 0 | 0 | 431.86 | 1.23 ▲ | 0 |
| GAL-CMAY | 0 | 0 | 0 | 426.71 | 1.21 ▲ | 0 |
| GAL-JUL | 0 | 0 | 0 | 438.3 | 1.25 ▲ | 0 |
| GAL-JUN | 0 | 0 | 0 | 431.86 | 1.23 ▲ | 0 |
| GAL-MAY | 445 | 446 | 420 | 424.8 | 1.78 ▲ | 112,500 |
| GATM-CJUL | 0 | 0 | 0 | 23.45 | 0.69 ▲ | 0 |
| GATM-CJUN | 0 | 0 | 0 | 23.1 | 0.67 ▲ | 0 |
| GATM-CMAY | 0 | 0 | 0 | 22.83 | 0.67 ▲ | 0 |
| GATM-JUL | 0 | 0 | 0 | 23.45 | 0.69 ▲ | 0 |
| GATM-JUN | 0 | 0 | 0 | 23.1 | 0.67 ▲ | 0 |
| GATM-MAY | 22.5 | 23.14 | 22.5 | 22.8 | 0.7 ▲ | 25,000 |
| GCIL-CJUL | 0 | 0 | 0 | 29.32 | -0.02 ▼ | 0 |
| GCIL-CJUN | 0 | 0 | 0 | 28.89 | -0.01 ▼ | 0 |
| GCIL-CMAY | 0 | 0 | 0 | 28.55 | -0.01 ▼ | 0 |
| GCIL-JUL | 0 | 0 | 0 | 29.32 | -0.02 ▼ | 0 |
| GCIL-JUN | 0 | 0 | 0 | 28.89 | 0.28 ▲ | 0 |
| GCIL-MAY | 29.2 | 29.49 | 28.15 | 28.7 | 0.2 ▲ | 70,500 |
| GCWL-CJUL | 0 | 0 | 0 | 16.79 | 0.36 ▲ | 0 |
| GCWL-CJUN | 0 | 0 | 0 | 16.54 | 0.35 ▲ | 0 |
| GCWL-CMAY | 0 | 0 | 0 | 16.35 | 0.35 ▲ | 0 |
| GGL-CJUL | 0 | 0 | 0 | 18.76 | -0.04 ▼ | 0 |
| GGL-CJUN | 0 | 0 | 0 | 18.49 | -0.04 ▼ | 0 |
| GGL-CMAY | 0 | 0 | 0 | 18.27 | -0.04 ▼ | 0 |
| GGL-JUL | 0 | 0 | 0 | 18.76 | -0.04 ▼ | 0 |
| GGL-JUN | 0 | 0 | 0 | 18.49 | -0.04 ▼ | 0 |
| GGL-MAY | 18.72 | 18.9 | 18.15 | 18.2 | -0.04 ▼ | 189,000 |
| GHGL-JUL | 0 | 0 | 0 | 37.99 | -0.94 ▼ | 0 |
| GHGL-JUN | 0 | 0 | 0 | 37.44 | -0.92 ▼ | 0 |
| GHGL-MAY | 0 | 0 | 0 | 36.99 | -0.91 ▼ | 0 |
| GHNI-CJUL | 0 | 0 | 0 | 829.43 | 12.68 ▲ | 0 |
| GHNI-CJUN | 0 | 0 | 0 | 817.24 | 12.48 ▲ | 0 |
| GHNI-CMAY | 0 | 0 | 0 | 807.49 | 12.33 ▲ | 0 |
| GHNI-JUL | 0 | 0 | 0 | 829.43 | 12.68 ▲ | 0 |
| GHNI-JUN | 805.01 | 805.01 | 805.01 | 805.01 | 0.25 ▲ | 500 |
| GHNI-MAY | 804 | 826 | 793.25 | 803.72 | 14.35 ▲ | 96,000 |
| GLAXO-JUL | 0 | 0 | 0 | 351.94 | -2.05 ▼ | 0 |
| GLAXO-JUNB | 0 | 0 | 0 | 346.77 | -2.02 ▼ | 0 |
| GLAXO-MAYB | 340.07 | 340.07 | 340.07 | 340.07 | 0.07 ▲ | 5,000 |
| GWLC-CJUL | 0 | 0 | 0 | 46.33 | 0.15 ▲ | 0 |
| GWLC-CJUN | 0 | 0 | 0 | 45.65 | 0.14 ▲ | 0 |
| GWLC-CMAY | 0 | 0 | 0 | 45.11 | 0.15 ▲ | 0 |
| HBL-CJULN1 | 0 | 0 | 0 | 294.79 | 0.95 ▲ | 0 |
| HBL-CJUNN1 | 0 | 0 | 0 | 290.46 | 0.93 ▲ | 0 |
| HBL-CMAYN2 | 0 | 0 | 0 | 286.99 | 0.91 ▲ | 0 |
| HBL-JUL | 0 | 0 | 0 | 294.79 | 0.95 ▲ | 0 |
| HBL-JUNB | 0 | 0 | 0 | 290.46 | 0.93 ▲ | 0 |
| HBL-MAYC | 290 | 297 | 281.01 | 284.01 | -0.81 ▼ | 216,500 |
| HCAR-CJUL | 0 | 0 | 0 | 217.56 | -20.17 ▼ | 0 |
| HCAR-CJUN | 0 | 0 | 0 | 214.36 | -19.88 ▼ | 0 |
| HCAR-CMAY | 0 | 0 | 0 | 211.8 | -19.64 ▼ | 0 |
| HUBC-CJUL | 0 | 0 | 0 | 231.34 | 2.3 ▲ | 0 |
| HUBC-CJUN | 0 | 0 | 0 | 227.94 | 2.26 ▲ | 0 |
| HUBC-CMAYN1 | 0 | 0 | 0 | 225.22 | 2.23 ▲ | 0 |
| HUBC-JUL | 0 | 0 | 0 | 226.25 | 2.24 ▲ | 0 |
| HUBC-JUNB | 0 | 0 | 0 | 222.92 | 2.2 ▲ | 0 |
| HUBC-MAYB | 219 | 222.43 | 218.5 | 220.01 | 2.03 ▲ | 440,500 |
| HUMNL-CJUN | 0 | 0 | 0 | 11.31 | 0.01 ▲ | 0 |
| HUMNL-MAY | 11.21 | 11.3 | 11.03 | 11.09 | -0.04 ▼ | 2,096,000 |
| HUMNL-MAYB | 9.81 | 9.81 | 9.81 | 9.81 | -0.85 ▼ | 10,000 |
| IGIHL-CJUNN1 | 0 | 0 | 0 | 233.29 | 20.92 ▲ | 0 |
| IGIHL-CMAYN1 | 0 | 0 | 0 | 230.5 | 20.66 ▲ | 0 |
| ILP-JUL | 0 | 0 | 0 | 84.81 | 0.03 ▲ | 0 |
| ILP-JUN | 0 | 0 | 0 | 83.57 | 0.04 ▲ | 0 |
| ILP-MAY | 81.5 | 81.5 | 81.5 | 81.5 | 0.5 ▲ | 1,000 |
| IMAGE-CJUL | 0 | 0 | 0 | 24.16 | 0.37 ▲ | 0 |
| IMAGE-CJUN | 0 | 0 | 0 | 23.81 | 0.37 ▲ | 0 |
| IMAGE-CMAY | 0 | 0 | 0 | 23.52 | 0.36 ▲ | 0 |
| IMAGE-JUL | 0 | 0 | 0 | 24.16 | 0.37 ▲ | 0 |
| IMAGE-JUN | 0 | 0 | 0 | 23.81 | 0.37 ▲ | 0 |
| IMAGE-MAY | 23.57 | 23.57 | 23.2 | 23.5 | 0.46 ▲ | 81,000 |
| INIL-JUL | 0 | 0 | 0 | 163.69 | -0.15 ▼ | 0 |
| INIL-JUN | 0 | 0 | 0 | 161.28 | -0.15 ▼ | 0 |
| INIL-MAY | 160 | 161.19 | 159 | 159 | -1 ▼ | 23,500 |
| ISL-JUL | 0 | 0 | 0 | 76.72 | 1.08 ▲ | 0 |
| ISL-JUN | 0 | 0 | 0 | 75.6 | 1.07 ▲ | 0 |
| ISL-MAY | 76 | 76.16 | 75.03 | 75.25 | 2.24 ▲ | 55,000 |
| JSGBETF-JUL | 0 | 0 | 0 | 40.54 | 0.96 ▲ | 0 |
| JSGBETF-JUN | 0 | 0 | 0 | 39.94 | 0.94 ▲ | 0 |
| JSGBETF-MAY | 0 | 0 | 0 | 39.47 | 0.94 ▲ | 0 |
| JSMFETF-JUL | 0 | 0 | 0 | 10.53 | 0.02 ▲ | 0 |
| JSMFETF-JUN | 0 | 0 | 0 | 10.37 | 0.01 ▲ | 0 |
| JSMFETF-MAY | 0 | 0 | 0 | 10.25 | 0.02 ▲ | 0 |
| JVDC-CJUL | 0 | 0 | 0 | 127.12 | 3.46 ▲ | 0 |
| JVDC-CJUN | 0 | 0 | 0 | 125.25 | 3.41 ▲ | 0 |
| JVDC-CMAY | 0 | 0 | 0 | 123.75 | 3.36 ▲ | 0 |
| JVDC-JUL | 0 | 0 | 0 | 127.12 | 3.46 ▲ | 0 |
| JVDC-JUN | 0 | 0 | 0 | 125.25 | 3.41 ▲ | 0 |
| JVDC-MAY | 125 | 129 | 122.5 | 122.65 | 3 ▲ | 97,500 |
| KAPCO-JUL | 0 | 0 | 0 | 28.38 | 0.01 ▲ | 0 |
| KAPCO-JUN | 0 | 0 | 0 | 27.96 | 0.01 ▲ | 0 |
| KAPCO-MAY | 27.99 | 28.09 | 27.4 | 27.46 | 0.01 ▲ | 28,000 |
| KEL-CJUL | 0 | 0 | 0 | 7.87 | 0.02 ▲ | 0 |
| KEL-CJUN | 0 | 0 | 0 | 7.76 | 0.02 ▲ | 0 |
| KEL-CMAY | 0 | 0 | 0 | 7.66 | 0.01 ▲ | 0 |
| KEL-JUL | 0 | 0 | 0 | 7.87 | 0.02 ▲ | 0 |
| KEL-JUN | 0 | 0 | 0 | 7.76 | 0.02 ▲ | 0 |
| KEL-MAY | 7.77 | 7.83 | 7.55 | 7.66 | 0.04 ▲ | 4,442,000 |
| KOHC-JUL | 0 | 0 | 0 | 81.41 | -2.84 ▼ | 0 |
| KOHC-JUN | 0 | 0 | 0 | 80.21 | -2.8 ▼ | 0 |
| KOHC-MAY | 81.5 | 81.5 | 78 | 79.07 | -0.93 ▼ | 7,500 |
| KOSM-JUL | 0 | 0 | 0 | 5.7 | 0.11 ▲ | 0 |
| KOSM-JUN | 6 | 6 | 6 | 6 | 0.49 ▲ | 500 |
| KOSM-MAY | 5.6 | 5.82 | 5.43 | 5.54 | 0.09 ▲ | 3,159,500 |
| KSE30-JUL | 0 | 0 | 0 | 50815 | 299 ▲ | 0 |
| KSE30-JUN | 0 | 0 | 0 | 50251 | 296 ▲ | 0 |
| KSE30-MAY | 0 | 0 | 0 | 49800 | 293 ▲ | 0 |
| LOADS-CJUN | 0 | 0 | 0 | 13.49 | 0.06 ▲ | 0 |
| LOADS-CMAY | 0 | 0 | 0 | 13.33 | 0.06 ▲ | 0 |
| LOTCHEM-CJUL | 0 | 0 | 0 | 27.26 | -0.04 ▼ | 0 |
| LOTCHEM-CJUN | 0 | 0 | 0 | 26.86 | -0.04 ▼ | 0 |
| LOTCHEM-CMAY | 0 | 0 | 0 | 26.54 | -0.04 ▼ | 0 |
| LOTCHEM-JUL | 0 | 0 | 0 | 27.26 | -0.04 ▼ | 0 |
| LOTCHEM-JUN | 0 | 0 | 0 | 26.86 | -0.04 ▼ | 0 |
| LOTCHEM-MAY | 28.99 | 28.99 | 26.33 | 26.55 | 0.13 ▲ | 135,000 |
| LUCK-JUL | 0 | 0 | 0 | 426.95 | 3.13 ▲ | 0 |
| LUCK-JUN | 0 | 0 | 0 | 420.68 | 3.09 ▲ | 0 |
| LUCK-MAY | 415 | 427 | 410 | 415.15 | 4.73 ▲ | 267,000 |
| MARI-JUL | 0 | 0 | 0 | 657.01 | 0.56 ▲ | 0 |
| MARI-JUN | 0 | 0 | 0 | 647.36 | 0.56 ▲ | 0 |
| MARI-MAY | 647.98 | 649.7 | 634 | 639.61 | 2.65 ▲ | 51,500 |
| MCB-CJUL | 0 | 0 | 0 | 417.19 | 7.57 ▲ | 0 |
| MCB-CJUN | 0 | 0 | 0 | 411.06 | 7.46 ▲ | 0 |
| MCB-CMAYN1 | 0 | 0 | 0 | 406.16 | 7.37 ▲ | 0 |
| MCB-JUL | 0 | 0 | 0 | 407.94 | 7.4 ▲ | 0 |
| MCB-JUNB | 0 | 0 | 0 | 401.95 | 7.29 ▲ | 0 |
| MCB-MAYC | 410 | 410 | 400 | 400 | 10.05 ▲ | 5,000 |
| MEBL-CJUL | 0 | 0 | 0 | 505.47 | -5.97 ▼ | 0 |
| MEBL-CJUN | 0 | 0 | 0 | 498.05 | -5.88 ▼ | 0 |
| MEBL-CMAYN1 | 0 | 0 | 0 | 492.1 | -5.82 ▼ | 0 |
| MEBL-JUL | 0 | 0 | 0 | 497.81 | -5.87 ▼ | 0 |
| MEBL-JUNB | 0 | 0 | 0 | 490.5 | -5.78 ▼ | 0 |
| MEBL-MAYC | 490 | 492 | 479 | 479.67 | -15.33 ▼ | 48,500 |
| MLCF-CJUL | 0 | 0 | 0 | 80.86 | -1.84 ▼ | 0 |
| MLCF-CJUN | 0 | 0 | 0 | 79.67 | -1.81 ▼ | 0 |
| MLCF-CMAY | 0 | 0 | 0 | 78.72 | -1.79 ▼ | 0 |
| MLCF-JUL | 0 | 0 | 0 | 80.86 | -1.84 ▼ | 0 |
| MLCF-JUN | 0 | 0 | 0 | 79.67 | -1.81 ▼ | 0 |
| MLCF-MAY | 83 | 83.85 | 77.02 | 78.69 | -1.38 ▼ | 2,699,500 |
| MTL-CJUL | 0 | 0 | 0 | 551.09 | 6.72 ▲ | 0 |
| MTL-CJUN | 0 | 0 | 0 | 542.99 | 6.62 ▲ | 0 |
| MTL-CMAYN1 | 0 | 0 | 0 | 536.51 | 6.53 ▲ | 0 |
| MTL-JUL | 0 | 0 | 0 | 551.09 | 6.72 ▲ | 0 |
| MTL-JUN | 0 | 0 | 0 | 542.99 | 6.62 ▲ | 0 |
| MTL-MAY | 537 | 538 | 533 | 533 | 12 ▲ | 3,000 |
| MUGHAL-CJUL | 0 | 0 | 0 | 73.45 | 0.73 ▲ | 0 |
| MUGHAL-CJUN | 0 | 0 | 0 | 72.37 | 0.72 ▲ | 0 |
| MUGHAL-CMAY | 0 | 0 | 0 | 71.51 | 0.72 ▲ | 0 |
| MUGHAL-JUL | 0 | 0 | 0 | 73.45 | 0.73 ▲ | 0 |
| MUGHAL-JUN | 0 | 0 | 0 | 72.37 | 0.72 ▲ | 0 |
| MUGHAL-MAY | 73 | 73.5 | 70.51 | 70.99 | 0.49 ▲ | 119,000 |
| MZNPETF-JUL | 0 | 0 | 0 | 20.53 | -0.1 ▼ | 0 |
| MZNPETF-JUN | 0 | 0 | 0 | 20.23 | -0.1 ▼ | 0 |
| MZNPETF-MAY | 0 | 0 | 0 | 19.99 | -0.1 ▼ | 0 |
| NATF-CJUL | 0 | 0 | 0 | 391.61 | 7.17 ▲ | 0 |
| NATF-CJUN | 0 | 0 | 0 | 385.85 | 7.06 ▲ | 0 |
| NATF-CMAYN1 | 0 | 0 | 0 | 381.25 | 6.98 ▲ | 0 |
| NATF-JUL | 0 | 0 | 0 | 377.63 | 6.9 ▲ | 0 |
| NATF-JULB | 0 | 0 | 0 | 387.37 | 7.09 ▲ | 0 |
| NATF-JUN | 0 | 0 | 0 | 377.63 | 6.9 ▲ | 0 |
| NATF-JUNB | 0 | 0 | 0 | 381.68 | 6.98 ▲ | 0 |
| NATF-MAY | 0 | 0 | 0 | 377.63 | 6.9 ▲ | 0 |
| NATF-MAYB | 0 | 0 | 0 | 377.13 | 6.9 ▲ | 0 |
| NBP-CJUL | 0 | 0 | 0 | 182.53 | -0.05 ▼ | 0 |
| NBP-CJUN | 0 | 0 | 0 | 179.85 | -0.05 ▼ | 0 |
| NBP-CMAYN1 | 0 | 0 | 0 | 177.71 | -0.04 ▼ | 0 |
| NBPGETF-JUL | 0 | 0 | 0 | 32.11 | 1.07 ▲ | 0 |
| NBPGETF-JUN | 0 | 0 | 0 | 31.63 | 1.05 ▲ | 0 |
| NBPGETF-MAY | 0 | 0 | 0 | 31.26 | 1.04 ▲ | 0 |
| NBP-JUL | 0 | 0 | 0 | 182.53 | -0.05 ▼ | 0 |
| NBP-JUN | 0 | 0 | 0 | 179.85 | -0.05 ▼ | 0 |
| NBP-MAYB | 179 | 184 | 175 | 176.67 | -0.77 ▼ | 1,909,000 |
| NCPL-CJUL | 0 | 0 | 0 | 68.74 | 1.17 ▲ | 0 |
| NCPL-CJUN | 0 | 0 | 0 | 67.73 | 1.15 ▲ | 0 |
| NCPL-CMAY | 0 | 0 | 0 | 66.92 | 1.13 ▲ | 0 |
| NCPL-JUL | 0 | 0 | 0 | 66.26 | 1.12 ▲ | 0 |
| NCPL-JULB | 0 | 0 | 0 | 67.15 | 1.13 ▲ | 0 |
| NCPL-JUN | 65.4 | 65.4 | 65.4 | 65.4 | 0.26 ▲ | 500 |
| NCPL-JUNB | 0 | 0 | 0 | 66.16 | 1.11 ▲ | 0 |
| NCPL-MAY | 67.01 | 68.94 | 65.11 | 66.21 | 0.88 ▲ | 5,499,500 |
| NCPL-MAYB | 67.56 | 68.23 | 64.28 | 66.44 | 2.17 ▲ | 1,744,500 |
| NETSOL-CJUL | 0 | 0 | 0 | 129.36 | 11.72 ▲ | 0 |
| NETSOL-CJUN | 0 | 0 | 0 | 127.46 | 11.54 ▲ | 0 |
| NETSOL-CMAY | 0 | 0 | 0 | 125.94 | 11.41 ▲ | 0 |
| NITGETF-JUL | 0 | 0 | 0 | 37.5 | 0.1 ▲ | 0 |
| NITGETF-JUN | 0 | 0 | 0 | 36.94 | 0.09 ▲ | 0 |
| NITGETF-MAY | 0 | 0 | 0 | 36.5 | 0.09 ▲ | 0 |
| NML-CJUL | 0 | 0 | 0 | 142.06 | -2.09 ▼ | 0 |
| NML-CJUN | 0 | 0 | 0 | 139.97 | -2.07 ▼ | 0 |
| NML-CMAY | 0 | 0 | 0 | 138.3 | -2.04 ▼ | 0 |
| NML-JUL | 0 | 0 | 0 | 142.06 | -2.09 ▼ | 0 |
| NML-JUN | 141.82 | 141.82 | 128.16 | 128.16 | -13.88 ▼ | 13,000 |
| NML-MAY | 145 | 145.57 | 136.21 | 138.17 | -1.37 ▼ | 542,000 |
| NPL-CJUL | 0 | 0 | 0 | 76.56 | 0.9 ▲ | 0 |
| NPL-CJUN | 0 | 0 | 0 | 75.43 | 0.89 ▲ | 0 |
| NPL-CMAY | 0 | 0 | 0 | 74.53 | 0.87 ▲ | 0 |
| NPL-JUL | 0 | 0 | 0 | 73.79 | 0.86 ▲ | 0 |
| NPL-JULB | 0 | 0 | 0 | 74.98 | 0.88 ▲ | 0 |
| NPL-JUN | 74 | 74 | 73.6 | 73.96 | 1.03 ▲ | 5,500 |
| NPL-JUNB | 0 | 0 | 0 | 73.88 | 0.87 ▲ | 0 |
| NPL-MAY | 75 | 77.02 | 72.6 | 73.76 | 0.73 ▲ | 2,820,000 |
| NPL-MAYB | 75.25 | 78.3 | 72 | 73.65 | 1.51 ▲ | 1,096,000 |
| NRL-JUL | 0 | 0 | 0 | 378.39 | -4.87 ▼ | 0 |
| NRL-JUN | 0 | 0 | 0 | 372.83 | -4.8 ▼ | 0 |
| NRL-MAY | 376 | 384.5 | 361.02 | 367.5 | -4.41 ▼ | 583,500 |
| OGDC-CJUL | 0 | 0 | 0 | 318.52 | 3.59 ▲ | 0 |
| OGDC-CJUN | 0 | 0 | 0 | 313.84 | 3.53 ▲ | 0 |
| OGDC-CMAYN1 | 0 | 0 | 0 | 310.09 | 3.48 ▲ | 0 |
| OGDC-JUL | 0 | 0 | 0 | 307.15 | 3.45 ▲ | 0 |
| OGDC-JULB | 0 | 0 | 0 | 315.1 | 3.54 ▲ | 0 |
| OGDC-JUN | 0 | 0 | 0 | 307.15 | 3.45 ▲ | 0 |
| OGDC-JUNB | 0 | 0 | 0 | 310.47 | 3.49 ▲ | 0 |
| OGDC-MAY | 308.36 | 313 | 304 | 306.54 | 2.36 ▲ | 1,713,500 |
| OGDC-MAYB | 309 | 311.25 | 303.2 | 305.38 | 2.06 ▲ | 516,000 |
| OGTI-JUL | 0 | 0 | 0 | 34410 | 284 ▲ | 0 |
| OGTI-JUN | 0 | 0 | 0 | 34028 | 281 ▲ | 0 |
| OGTI-MAY | 0 | 0 | 0 | 33722 | 278 ▲ | 0 |
| P01GHS150427 | 90 | 90.04 | 90 | 90.04 | -0.13 ▼ | 1,500,005,000 |
| P01GIS200826 | 96.83 | 96.83 | 96.83 | 96.83 | 0.14 ▲ | 5,000 |
| P01GIS290526 | 99.3 | 99.3 | 99.3 | 99.3 | 0 | 5,000 |
| P01GIS290926 | 95.91 | 95.91 | 95.91 | 95.91 | 0.08 ▲ | 1,785,000 |
| P03FRR220129 | 93.51 | 93.51 | 93.51 | 93.51 | -0.09 ▼ | 5,000 |
| P05FRR211029 | 100.06 | 100.06 | 100.06 | 100.06 | 0.06 ▲ | 5,000 |
| P05FRR220131 | 90.71 | 90.71 | 90.71 | 90.71 | 0.01 ▲ | 5,000 |
| P05FRR240129 | 106.5 | 106.5 | 106.5 | 106.5 | -0.02 ▼ | 10,000 |
| P05FRR300530 | 96.4 | 96.4 | 94.84 | 94.84 | 0.12 ▲ | 65,000 |
| P05FRR300930 | 97.1 | 97.1 | 97.1 | 97.1 | -1.15 ▼ | 50,000 |
| P05GIS091225 | 0 | 0 | 0 | 0 | -100 ▼ | 0 |
| PACE-CJUL | 0 | 0 | 0 | 11.45 | -0.23 ▼ | 0 |
| PACE-CJUN | 0 | 0 | 0 | 11.28 | -0.22 ▼ | 0 |
| PACE-CMAY | 0 | 0 | 0 | 11.15 | -0.22 ▼ | 0 |
| PACE-JUL | 0 | 0 | 0 | 11.45 | -0.23 ▼ | 0 |
| PACE-JUN | 0 | 0 | 0 | 11.28 | -0.22 ▼ | 0 |
| PACE-MAY | 11.99 | 11.99 | 10.92 | 11.11 | -0.23 ▼ | 4,274,000 |
| PAEL-CJUL | 0 | 0 | 0 | 39.88 | 0.84 ▲ | 0 |
| PAEL-CJUN | 0 | 0 | 0 | 39.3 | 0.84 ▲ | 0 |
| PAEL-CMAY | 0 | 0 | 0 | 38.83 | 0.82 ▲ | 0 |
| PAEL-JUL | 0 | 0 | 0 | 39.88 | 0.84 ▲ | 0 |
| PAEL-JUN | 0 | 0 | 0 | 39.3 | 0.84 ▲ | 0 |
| PAEL-MAY | 38.5 | 40.15 | 38.2 | 38.7 | 0.84 ▲ | 3,991,000 |
| PIAHCLA-JUL | 0 | 0 | 0 | 21.76 | 1.12 ▲ | 0 |
| PIAHCLA-JUN | 0 | 0 | 0 | 21.44 | 1.1 ▲ | 0 |
| PIAHCLA-MAY | 21 | 21.7 | 19.9 | 21.1 | 1.1 ▲ | 2,210,000 |
| PIBTL-CJUL | 0 | 0 | 0 | 15.79 | 0.2 ▲ | 0 |
| PIBTL-CJUN | 0 | 0 | 0 | 15.56 | 0.2 ▲ | 0 |
| PIBTL-CMAY | 0 | 0 | 0 | 15.38 | 0.2 ▲ | 0 |
| PIBTL-JUL | 0 | 0 | 0 | 15.79 | 0.2 ▲ | 0 |
| PIBTL-JUN | 0 | 0 | 0 | 15.56 | 0.2 ▲ | 0 |
| PIBTL-MAY | 15.55 | 16.11 | 14.55 | 15.37 | 0.22 ▲ | 4,634,000 |
| PIOC-CJUL | 0 | 0 | 0 | 226.52 | 4.05 ▲ | 0 |
| PIOC-CJUN | 0 | 0 | 0 | 223.19 | 3.99 ▲ | 0 |
| PIOC-CMAY | 0 | 0 | 0 | 220.53 | 3.94 ▲ | 0 |
| PIOC-JUL | 0 | 0 | 0 | 226.52 | 4.05 ▲ | 0 |
| PIOC-JUN | 0 | 0 | 0 | 223.19 | 3.99 ▲ | 0 |
| PIOC-MAY | 220 | 220 | 220 | 220 | -5.56 ▼ | 1,000 |
| POL-CJUL | 0 | 0 | 0 | 683.75 | -6.78 ▼ | 0 |
| POL-CJUN | 0 | 0 | 0 | 673.7 | -6.69 ▼ | 0 |
| POL-CMAYN1 | 0 | 0 | 0 | 665.67 | -6.6 ▼ | 0 |
| POL-JUL | 0 | 0 | 0 | 683.75 | -6.78 ▼ | 0 |
| POL-JUN | 0 | 0 | 0 | 673.7 | -6.69 ▼ | 0 |
| POL-MAY | 675 | 675 | 662 | 664.79 | -4.21 ▼ | 60,000 |
| POWER-CJUL | 0 | 0 | 0 | 18.61 | -0.69 ▼ | 0 |
| POWER-CJUN | 0 | 0 | 0 | 18.33 | -0.69 ▼ | 0 |
| POWER-CMAY | 0 | 0 | 0 | 18.12 | -0.67 ▼ | 0 |
| POWER-JUL | 0 | 0 | 0 | 18.61 | -0.69 ▼ | 0 |
| POWER-JUN | 0 | 0 | 0 | 18.33 | -0.69 ▼ | 0 |
| POWER-MAY | 19.29 | 19.39 | 17.69 | 18.5 | -0.1 ▼ | 142,000 |
| PPL-CJUL | 0 | 0 | 0 | 217.19 | 2.53 ▲ | 0 |
| PPL-CJUN | 0 | 0 | 0 | 214 | 2.5 ▲ | 0 |
| PPL-CMAY | 0 | 0 | 0 | 211.45 | 2.47 ▲ | 0 |
| PPL-JUL | 0 | 0 | 0 | 217.19 | 2.53 ▲ | 0 |
| PPL-JUN | 0 | 0 | 0 | 214 | 2.5 ▲ | 0 |
| PPL-MAY | 211 | 216.4 | 207.5 | 209.56 | 2.18 ▲ | 1,821,500 |
| PREMA-CJUL | 0 | 0 | 0 | 34.21 | 1.23 ▲ | 0 |
| PREMA-CJUN | 0 | 0 | 0 | 33.71 | 1.21 ▲ | 0 |
| PREMA-CMAY | 0 | 0 | 0 | 33.31 | 1.2 ▲ | 0 |
| PREMA-JUL | 0 | 0 | 0 | 34.21 | 1.23 ▲ | 0 |
| PREMA-JUN | 0 | 0 | 0 | 33.71 | 1.21 ▲ | 0 |
| PREMA-MAY | 32.95 | 34.67 | 32 | 32.82 | 0.84 ▲ | 1,419,500 |
| PRL-CJUL | 0 | 0 | 0 | 36.22 | -1.11 ▼ | 0 |
| PRL-CJUN | 0 | 0 | 0 | 35.69 | -1.1 ▼ | 0 |
| PRL-CMAY | 0 | 0 | 0 | 35.26 | -1.09 ▼ | 0 |
| PRL-JUL | 0 | 0 | 0 | 36.22 | -1.11 ▼ | 0 |
| PRL-JUN | 0 | 0 | 0 | 35.69 | -1.1 ▼ | 0 |
| PRL-MAY | 37.2 | 37.2 | 34.8 | 35.33 | -0.96 ▼ | 3,844,500 |
| PSO-CJUL | 0 | 0 | 0 | 370.39 | -1.19 ▼ | 0 |
| PSO-CJUN | 0 | 0 | 0 | 364.95 | -1.17 ▼ | 0 |
| PSO-CMAY | 0 | 0 | 0 | 360.6 | -1.15 ▼ | 0 |
| PSO-JUL | 0 | 0 | 0 | 370.39 | -1.19 ▼ | 0 |
| PSO-JUN | 0 | 0 | 0 | 364.95 | -1.17 ▼ | 0 |
| PSO-MAY | 364 | 370.9 | 355 | 359.19 | -1.17 ▼ | 1,327,000 |
| PTC-CJUL | 0 | 0 | 0 | 51.33 | 0.41 ▲ | 0 |
| PTC-CJUN | 0 | 0 | 0 | 50.57 | 0.4 ▲ | 0 |
| PTC-CMAY | 0 | 0 | 0 | 49.97 | 0.39 ▲ | 0 |
| PTC-JUL | 0 | 0 | 0 | 51.33 | 0.41 ▲ | 0 |
| PTC-JUN | 0 | 0 | 0 | 50.57 | 0.4 ▲ | 0 |
| PTC-MAY | 50.99 | 52.35 | 48.29 | 49.39 | 0.09 ▲ | 3,659,000 |
| SAZEW-CJULN1 | 0 | 0 | 0 | 2118.32 | 74.07 ▲ | 0 |
| SAZEW-CJUNN1 | 0 | 0 | 0 | 2087.2 | 72.97 ▲ | 0 |
| SAZEW-CMAYN1 | 0 | 0 | 0 | 2062.3 | 72.09 ▲ | 0 |
| SAZEW-JUL | 0 | 0 | 0 | 2118.32 | 74.07 ▲ | 0 |
| SAZEW-JUNB | 2070.01 | 2070.01 | 2070 | 2070 | 115 ▲ | 1,500 |
| SAZEW-MAYB | 2073 | 2129.5 | 2030 | 2048.98 | 68.59 ▲ | 163,000 |
| SEARL-CJUL | 0 | 0 | 0 | 90.64 | 0.94 ▲ | 0 |
| SEARL-CJUN | 0 | 0 | 0 | 89.31 | 0.93 ▲ | 0 |
| SEARL-CMAY | 0 | 0 | 0 | 88.24 | 0.91 ▲ | 0 |
| SEARL-JUL | 0 | 0 | 0 | 90.64 | 0.94 ▲ | 0 |
| SEARL-JUN | 93 | 93 | 93 | 93 | 4.62 ▲ | 5,000 |
| SEARL-MAY | 88.5 | 90.59 | 87.1 | 88.16 | 1.42 ▲ | 1,083,000 |
| SLGL-CJUL | 0 | 0 | 0 | 14.8 | 0.3 ▲ | 0 |
| SLGL-CJUN | 0 | 0 | 0 | 14.58 | 0.29 ▲ | 0 |
| SLGL-CMAY | 0 | 0 | 0 | 14.41 | 0.29 ▲ | 0 |
| SLGL-JUL | 0 | 0 | 0 | 14.8 | 0.3 ▲ | 0 |
| SLGL-JUN | 0 | 0 | 0 | 14.58 | 0.29 ▲ | 0 |
| SLGL-MAY | 14.21 | 14.62 | 14.21 | 14.62 | 0.74 ▲ | 9,000 |
| SNBL-JUL | 0 | 0 | 0 | 19.57 | -0.4 ▼ | 0 |
| SNBL-JUN | 0 | 0 | 0 | 19.29 | -0.38 ▼ | 0 |
| SNBL-MAY | 19.9 | 20.23 | 18.95 | 19.48 | -0.26 ▼ | 84,000 |
| SNGP-JUL | 0 | 0 | 0 | 101.33 | 2.17 ▲ | 0 |
| SNGP-JUN | 0 | 0 | 0 | 99.84 | 2.13 ▲ | 0 |
| SNGP-MAY | 98.91 | 101.48 | 98 | 98.32 | 2.01 ▲ | 1,566,500 |
| SPEL-CJUN | 0 | 0 | 0 | 41.23 | 0.59 ▲ | 0 |
| SPEL-CMAY | 0 | 0 | 0 | 40.74 | 0.58 ▲ | 0 |
| SSGC-JUL | 0 | 0 | 0 | 27.54 | 1.88 ▲ | 0 |
| SSGC-JUN | 27 | 27 | 27 | 27 | 1.72 ▲ | 10,000 |
| SSGC-MAY | 25.49 | 27.28 | 25.09 | 26.81 | 2.01 ▲ | 18,255,000 |
| SYM-JUL | 0 | 0 | 0 | 10.48 | -0.17 ▼ | 0 |
| SYM-JUN | 0 | 0 | 0 | 10.32 | -0.17 ▼ | 0 |
| SYM-MAY | 10.5 | 10.74 | 9.31 | 10.12 | -0.22 ▼ | 352,500 |
| SYS-JUL | 0 | 0 | 0 | 152.74 | 1.76 ▲ | 0 |
| SYS-JUNB | 0 | 0 | 0 | 150.5 | 1.74 ▲ | 0 |
| SYS-MAYB | 150.49 | 150.49 | 148 | 148.09 | 1.11 ▲ | 135,000 |
| TBL-CJUL | 0 | 0 | 0 | 9.36 | 0.05 ▲ | 0 |
| TBL-CJUN | 0 | 0 | 0 | 9.22 | 0.05 ▲ | 0 |
| TBL-CMAY | 0 | 0 | 0 | 9.11 | 0.05 ▲ | 0 |
| TELE-CJUL | 0 | 0 | 0 | 8.25 | 0.15 ▲ | 0 |
| TELE-CJUN | 0 | 0 | 0 | 8.13 | 0.15 ▲ | 0 |
| TELE-CMAY | 0 | 0 | 0 | 8.04 | 0.15 ▲ | 0 |
| TELE-JUL | 0 | 0 | 0 | 8.25 | 0.15 ▲ | 0 |
| TELE-JUN | 0 | 0 | 0 | 8.13 | 0.15 ▲ | 0 |
| TELE-MAY | 7.89 | 8.25 | 7.89 | 8.02 | 0.18 ▲ | 2,382,500 |
| TGL-JUL | 0 | 0 | 0 | 168.3 | -1.68 ▼ | 0 |
| TGL-JUN | 0 | 0 | 0 | 165.82 | -1.66 ▼ | 0 |
| TGL-MAY | 150.11 | 166 | 150.11 | 166 | 0.52 ▲ | 5,000 |
| THCCL-CJUL | 0 | 0 | 0 | 55.77 | 0.42 ▲ | 0 |
| THCCL-CJUN | 0 | 0 | 0 | 54.95 | 0.42 ▲ | 0 |
| THCCL-CMAY | 0 | 0 | 0 | 54.3 | 0.42 ▲ | 0 |
| THCCL-JUL | 0 | 0 | 0 | 55.77 | 0.42 ▲ | 0 |
| THCCL-JUN | 0 | 0 | 0 | 54.95 | 0.42 ▲ | 0 |
| THCCL-MAY | 54.25 | 55.5 | 53.35 | 54.03 | -0.72 ▼ | 245,000 |
| TOMCL-CJUL | 0 | 0 | 0 | 33.21 | -0.48 ▼ | 0 |
| TOMCL-CJUN | 0 | 0 | 0 | 32.72 | -0.47 ▼ | 0 |
| TOMCL-CMAY | 0 | 0 | 0 | 32.33 | -0.47 ▼ | 0 |
| TOMCL-JUL | 0 | 0 | 0 | 33.21 | -0.48 ▼ | 0 |
| TOMCL-JUN | 0 | 0 | 0 | 32.72 | -0.47 ▼ | 0 |
| TOMCL-MAY | 33.75 | 34 | 30.75 | 32 | -0.51 ▼ | 951,500 |
| TPL-JUL | 0 | 0 | 0 | 10.5 | 0.13 ▲ | 0 |
| TPL-JUN | 0 | 0 | 0 | 10.34 | 0.13 ▲ | 0 |
| TPL-MAY | 10.34 | 10.39 | 10.18 | 10.2 | 0.23 ▲ | 3,586,500 |
| TPLP-CJUL | 0 | 0 | 0 | 8.02 | 0.21 ▲ | 0 |
| TPLP-CJUN | 0 | 0 | 0 | 7.9 | 0.2 ▲ | 0 |
| TPLP-CMAY | 0 | 0 | 0 | 7.8 | 0.19 ▲ | 0 |
| TPLP-JUL | 0 | 0 | 0 | 8.02 | 0.21 ▲ | 0 |
| TPLP-JUN | 0 | 0 | 0 | 7.9 | 0.2 ▲ | 0 |
| TPLP-MAY | 7.97 | 8.07 | 7.65 | 7.77 | 0.19 ▲ | 1,287,500 |
| TPLRF1-JUL | 0 | 0 | 0 | 8.1 | -0.09 ▼ | 0 |
| TPLRF1-JUN | 0 | 0 | 0 | 7.98 | -0.09 ▼ | 0 |
| TPLRF1-MAY | 8 | 8 | 7.87 | 7.91 | -0.07 ▼ | 4,254,000 |
| TREET-CJUL | 0 | 0 | 0 | 24.6 | 0.13 ▲ | 0 |
| TREET-CJUN | 0 | 0 | 0 | 24.24 | 0.13 ▲ | 0 |
| TREET-CMAY | 0 | 0 | 0 | 23.95 | 0.12 ▲ | 0 |
| TREET-JUL | 0 | 0 | 0 | 24.6 | 0.13 ▲ | 0 |
| TREET-JUN | 0 | 0 | 0 | 24.24 | 0.13 ▲ | 0 |
| TREET-MAY | 24.5 | 24.99 | 23.6 | 23.92 | 0.21 ▲ | 3,163,500 |
| TRG-CJUL | 0 | 0 | 0 | 55.27 | 0.95 ▲ | 0 |
| TRG-CJUN | 0 | 0 | 0 | 54.46 | 0.94 ▲ | 0 |
| TRG-CMAY | 0 | 0 | 0 | 53.81 | 0.93 ▲ | 0 |
| TRG-JUL | 0 | 0 | 0 | 55.27 | 0.95 ▲ | 0 |
| TRG-JUN | 0 | 0 | 0 | 54.46 | 0.94 ▲ | 0 |
| TRG-MAY | 53.5 | 54.49 | 53.3 | 53.58 | 1.04 ▲ | 841,500 |
| UBL-CJUL | 0 | 0 | 0 | 400.74 | 4.72 ▲ | 0 |
| UBL-CJUNN1 | 0 | 0 | 0 | 394.86 | 4.66 ▲ | 0 |
| UBL-CMAYN2 | 0 | 0 | 0 | 390.15 | 4.6 ▲ | 0 |
| UBL-JUL | 0 | 0 | 0 | 400.74 | 4.72 ▲ | 0 |
| UBL-JUNB | 0 | 0 | 0 | 394.86 | 4.66 ▲ | 0 |
| UBL-MAYC | 395 | 398.99 | 386.5 | 389.4 | 5.06 ▲ | 103,500 |
| UBLPETF-JUL | 0 | 0 | 0 | 40.45 | 0.27 ▲ | 0 |
| UBLPETF-JUN | 0 | 0 | 0 | 39.86 | 0.27 ▲ | 0 |
| UBLPETF-MAY | 0 | 0 | 0 | 39.38 | 0.26 ▲ | 0 |
| UNITY-CJUL | 0 | 0 | 0 | 12.75 | 0.35 ▲ | 0 |
| UNITY-CJUN | 0 | 0 | 0 | 12.56 | 0.34 ▲ | 0 |
| UNITY-CMAY | 0 | 0 | 0 | 12.41 | 0.33 ▲ | 0 |
| UNITY-JUL | 0 | 0 | 0 | 12.75 | 0.35 ▲ | 0 |
| UNITY-JUN | 0 | 0 | 0 | 12.56 | 0.73 ▲ | 0 |
| UNITY-MAY | 12.4 | 12.97 | 12.14 | 12.39 | 0.35 ▲ | 8,423,500 |
| WAVES-CJUL | 0 | 0 | 0 | 10.23 | 0.18 ▲ | 0 |
| WAVES-CJUN | 0 | 0 | 0 | 10.08 | 0.18 ▲ | 0 |
| WAVES-CMAY | 0 | 0 | 0 | 9.96 | 0.18 ▲ | 0 |
| WAVES-JUL | 0 | 0 | 0 | 10.23 | 0.18 ▲ | 0 |
| WAVES-JUN | 0 | 0 | 0 | 10.08 | 0.18 ▲ | 0 |
| WAVES-MAY | 9.95 | 10.19 | 9.9 | 9.92 | 0.19 ▲ | 484,500 |
| WTL-MAY | 1.34 | 1.36 | 1.3 | 1.31 | 0 | 2,760,000 |
| ZAL-CJUL | 0 | 0 | 0 | 46.27 | 1.2 ▲ | 0 |
| ZAL-CJUN | 0 | 0 | 0 | 45.59 | 1.18 ▲ | 0 |
| ZAL-CMAY | 0 | 0 | 0 | 45.05 | 1.17 ▲ | 0 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| HIRATNC | 5.19 | 1 | 23.87 ▲ | 7,801,546 |
| DSIL | 8.96 | 1 | 12.56 ▲ | 1,462,007 |
| AMTEXNC | 4.8 | 0.5 | 11.63 ▲ | 14,445,228 |
| FTMM | 15.05 | 1.37 | 10.02 ▲ | 72,375 |
| HAEL | 23.38 | 2.13 | 10.02 ▲ | 72,454 |
| Company | Price | Change | Change % | Volume |
|---|---|---|---|---|
| MSCL | 34.26 | -3.81 | -10.01 ▼ | 3,825,942 |
| ASHT | 49.12 | -5.46 | -10.00 ▼ | 47,659 |
| JUBSNC | 61.71 | -6.86 | -10.00 ▼ | 26,707 |
| JSBL | 12.29 | -1.36 | -9.96 ▼ | 9,298,677 |
| DFSM | 15.37 | -1.63 | -9.59 ▼ | 15,853,860 |
