Stocks 2024-04-25 - Business

Pakistan Stock Exchange Updates

KARACHI April 25th: At the close of trading.

Company	Close	Change	High	Low	Volume
AGTL	380.0	370.02	380.31	379.9	372.0
ATLH	424.0	412.0	418.95	423.89	416.0
DFML	33.19	31.02	30.87	33.19	33.19
GAL	129.88	118.5	124.17	124.5	119.99
GHNI	196.39	181.91	182.69	184.49	196.39
HINO	283.0	270.0	279.85	281.8	276.99
HCAR	299.84	277.0	278.92	281.7	299.84
INDU	1596.59	1581.1	1587.00	1582.0	1587.0
MTL	670.0	609.0	653.00	659.0	618.97
PSMC	609.0	609.0	609.00	609.0	609.0
SAZEW	642.48	610.1	620.58	622.0	633.0

Company	Close	Change	High	Low	Volume
AGIL	93.0	93.0	92.18	93.0	93.0
ATBA	265.0	261.06	263.28	264.99	261.06
BWHL	179.0	174.0	181.32	179.0	174.6
EXIDE	403.87	397.0	397.00	397.0	400.0
GTYR	42.02	39.85	39.94	40.0	40.0
LOADS	9.86	9.25	9.63	9.86	9.38
PTL	41.41	39.8	40.42	40.15	39.83
THALL	363.9	345.0	341.70	350.0	359.9
TBL	30.2	29.35	29.60	29.72	29.37

Company	Close	Change	High	Low	Volume
EMCO	36.95	36.95	36.50	36.95	36.95
PAEL	24.14	23.0	23.44	23.74	23.2
PCAL	135.5	127.45	127.07	127.45	130.5
SIEM	580.5	570.0	570.71	573.0	570.0
WAVES	7.75	7.5	7.60	7.69	7.5
WAVESAPP	6.67	6.53	6.60	6.67	6.64

Company	Close	Change	High	Low	Volume
ACPL	104.8	97.0	103.44	104.0	99.09
BWCL	219.75	214.01	214.76	219.75	215.0
CHCC	170.9	165.16	169.25	170.9	166.74
DGKC	79.9	76.41	78.12	78.89	76.75
DNCC	13.98	13.21	13.61	13.61	13.5
DCL	8.44	7.98	8.12	8.15	7.99
FCCL	20.8	20.26	20.57	20.7	20.51
FECTC	33.96	32.5	33.06	33.96	32.5
FLYNG	9.25	8.7	8.89	8.99	8.79
GWLC	24.76	23.2	24.17	24.2	23.5
KOHC	226.99	220.02	223.43	226.6	224.5
LUCK	873.97	843.0	859.90	843.0	846.95
MLCF	39.4	37.3	38.87	39.0	37.41
PIOC	149.4	143.42	147.15	147.51	144.5
POWERPS	9.8	9.8	10.00	9.8	9.8
POWER	5.66	5.4	5.57	5.55	5.4
SMCPL	13.6	13.49	13.47	13.49	13.6
THCCL	24.88	24.21	24.68	24.22	24.5

Company	Close	Change	High	Low	Volume
AGL	23.8	22.5	23.32	23.4	22.61
ARPL	415.0	411.0	412.00	411.0	415.0
BAPL	18.0	17.02	18.40	18.0	17.02
BERG	83.0	78.4	81.14	82.8	78.95
BIFO	116.0	107.5	113.03	113.0	107.95
BUXL	96.0	92.01	95.58	96.0	92.9
COLG	1324.91	1305.0	1315.73	1317.15	1315.0
DAAG	14.27	13.26	13.32	13.26	13.4
DOL	21.26	20.31	20.64	20.95	20.55
DYNO	191.84	186.0	186.25	191.84	186.0
EPCLPS	11.0	10.5	11.40	11.0	10.73
EPCL	44.88	44.4	44.69	44.5	44.4
GCIL	10.8	10.2	10.57	10.69	10.2
GGL	10.55	10.2	10.26	10.29	10.25
ICL	41.42	39.6	40.93	41.0	40.35
LPGL	27.5	26.7	27.62	27.01	27.5
LOTCHEM	18.54	18.27	18.22	18.27	18.39
LCI	878.98	793.0	856.93	842.0	875.0
NICL	114.0	108.0	107.91	108.0	110.0
NRSL	19.4	18.9	19.25	19.12	19.25
PAKOXY	81.7	80.55	81.70	81.7	81.0
PPVC	6.92	6.92	7.50	6.92	6.92
SARC	32.09	32.09	31.99	32.09	32.09
SITC	259.9	259.9	255.00	259.9	259.9
SPL	14.75	14.48	14.17	14.48	14.52
WAHN	197.7	190.0	187.00	197.7	190.0

Company	Close	Change	High	Low	Volume
HGFA	7.03	7.0	7.02	7.02	7.0
HIFA	2.91	2.8	2.93	2.91	2.8
TSMF	5.7	5.0	5.00	5.7	5.1

Company	Close	Change	High	Low	Volume
ABL	99.0	96.0	97.69	96.0	98.0
AKBL	25.0	24.5	25.04	25.0	24.85
BOP	5.38	5.24	5.30	5.38	5.33
BAFL	59.0	57.9	57.85	58.49	58.7
BAHL	96.07	89.1	90.14	91.0	91.45
BML	2.06	2.02	2.02	2.03	2.05
BOK	11.77	11.7	11.78	11.7	11.77
BIPL	23.85	22.75	23.52	23.52	22.87
FABL	43.68	38.89	41.48	41.5	39.5
HBL	119.8	117.26	118.20	119.4	117.92
HMB	61.9	58.31	59.14	59.87	59.65
JSBL	9.11	9.05	9.16	9.05	9.05
MCB	217.0	212.91	213.53	215.0	213.99
MEBL	219.7	212.95	215.73	216.5	219.0
NBP	43.7	42.5	43.27	43.4	42.85
SBL	11.0	10.72	10.95	10.72	11.0
SILK	0.95	0.92	0.93	0.93	0.94
SNBL	10.25	10.11	10.13	10.2	10.15
SCBPL	56.35	54.11	54.71	56.35	55.0
UBL	201.45	193.55	194.67	196.05	200.0

Company	Close	Change	High	Low	Volume
AGHA	11.37	10.95	10.97	11.24	11.0
ASL	7.91	7.31	7.31	7.39	7.66
ASLPS	7.77	7.2	7.00	7.2	7.77
ASTL	26.89	25.97	26.43	26.89	26.25
BECO	5.75	5.4	5.55	5.4	5.7
BCL	159.1	146.0	152.28	159.1	152.0
CSAP	70.0	67.75	69.50	69.99	67.8
DADX	35.5	34.3	35.90	34.3	35.5
DSL	5.33	5.16	5.20	5.16	5.29
INIL	159.0	152.6	157.06	158.0	154.0
ISL	72.25	68.8	71.53	72.0	69.0
ITTEFAQ	6.44	6.0	6.23	6.26	6.15
KSBP	125.54	121.0	121.51	124.99	125.0
MSCL	14.1	14.0	14.00	14.0	14.0
MUGHAL	70.35	67.0	69.41	69.52	67.96

Company	Close	Change	High	Low	Volume
HBLTETF	118.01	117.5	117.51	118.01	117.5
JSGBETF	16.71	16.71	16.56	16.71	16.71
JSMFETF	17.44	17.44	17.35	17.44	17.44
MIIETF	11.01	10.86	10.93	10.98	10.89
MZNPETF	13.93	13.78	13.85	13.92	13.85
UBLPETF	16.95	16.87	16.94	16.95	16.87

Company	Close	Change	High	Low	Volume
AHCL	40.47	38.35	40.30	40.0	38.48
ENGRO	369.99	361.01	364.98	364.01	361.6
EFERT	165.5	162.8	163.08	163.0	165.4
FATIMA	49.94	48.1	49.71	49.75	49.0
FFBL	33.2	30.11	32.23	32.75	31.5
FFC	143.0	141.75	142.19	142.45	142.8

Company	Close	Change	High	Low	Volume
ASC	9.45	9.15	9.26	9.35	9.27
PREMA	15.49	14.6	14.51	14.98	14.6
BNL	15.24	14.07	14.95	14.5	15.24
CLOV	38.75	36.8	38.27	38.75	37.05
FFL	10.5	9.81	10.20	10.45	9.89
FCEPL	78.5	74.4	74.09	74.4	77.0
GLPL	147.44	138.02	143.32	143.7	141.75
ISIL	1222.0	1100.0	1149.21	1100.0	1222.0
MFL	30.48	28.5	28.95	29.25	28.54
MFFL	166.0	156.5	161.27	164.89	157.1
MUREB	417.0	400.0	409.43	408.0	403.99
NATF	163.49	160.5	162.12	162.0	161.0
NESTLE	7700.0	7690.0	7706.00	7700.0	7690.0
QUICE	4.27	4.17	4.20	4.23	4.2
RMPL	8244.44	8060.0	8133.83	8244.44	8100.0
SHEZ	103.0	101.8	102.81	102.3	102.99
TOMCL	38.2	34.15	35.97	36.9	34.35
TREET	17.13	16.59	16.91	16.98	16.65
UPFL	20600.0	20255.0	20627.99	20600.0	20255.0
UNITY	26.13	24.7	24.31	24.78	24.9
ZIL	256.7	256.01	270.00	256.01	256.7

Company	Close	Change	High	Low	Volume
AGHA-APR	11.35	10.81	11.01	11.3	11.24
AGHA-MAY	11.74	11.02	11.23	11.7	11.25
AGL-APR	23.8	22.59	23.44	23.8	22.8
AGL-MAY	24.25	23.09	23.94	24.1	23.3
AIRLINK-APRB	82.49	79.0	78.69	80.11	79.52
AIRLINK-MAY	83.95	80.5	80.28	81.72	81.0
ASL-APR	7.99	7.35	7.31	7.4	7.65
ASL-MAY	8.46	7.5	7.46	7.55	7.81
ASC-APR	9.43	9.2	9.30	9.35	9.2
ASC-MAY	9.55	9.4	9.55	9.55	9.4
ASTL-APR	27.0	26.0	27.39	27.0	26.6
AKBL-APRB	25.0	25.0	24.90	25.0	25.0
AKBL-MAYB	26.5	25.5	25.38	25.5	25.56
APL-APRB	395.0	395.0	407.90	395.0	395.0
ATRL-APRB	416.5	405.15	408.04	409.15	405.52
ATRL-MAY	423.7	412.0	414.59	416.5	413.0
AVN-APRB	62.25	58.8	58.52	59.2	60.2
AVN-MAYB	63.97	60.11	59.52	60.52	61.1
BOP-APRB	5.47	5.25	5.31	5.47	5.34
BOP-MAYB	5.67	5.36	5.44	5.67	5.47
BAFL-APRB	58.85	58.7	58.30	58.85	58.7
BAFL-MAY	58.25	58.25	57.02	58.25	58.25
BAHL-APRB	94.0	90.5	90.50	93.0	91.0
BIPL-APRB	23.75	23.25	23.75	23.75	23.3
BIPL-MAYB	23.92	23.6	24.10	23.6	23.92
CHCC-APRB	167.01	162.01	169.50	167.01	166.0
CHCC-MAY	170.0	161.01	173.16	163.0	170.0
CPHL-APR	25.78	24.52	24.54	25.46	24.96
CPHL-MAY	26.05	25.51	25.11	25.55	25.7
CNERGY-APR	4.47	4.32	4.32	4.32	4.39
CNERGY-MAY	4.56	4.41	4.41	4.41	4.48
DGKC-APR	79.8	76.5	78.19	79.0	76.9
DGKC-MAY	81.35	78.08	79.69	80.3	78.41
DOL-APR	20.54	20.54	20.70	20.54	20.54
DOL-MAY	21.03	21.0	21.85	21.01	21.03
DCL-APR	8.51	8.0	8.20	8.39	8.05
DCL-MAY	8.59	8.1	8.35	8.59	8.17
DFML-APR	33.31	31.05	30.99	33.31	33.31
DFML-MAY	33.88	32.15	31.52	33.79	33.88
ENGRO-APRB	368.99	361.5	365.00	368.85	363.0
ENGRO-MAYB	393.74	364.0	368.00	375.0	364.0
EFERT-APRB	165.0	163.0	163.79	164.0	165.0
EFERT-MAY	164.55	164.55	163.32	164.55	164.55
EPCL-APRB	44.65	44.5	44.50	44.65	44.5
EPCL-MAYB	45.6	45.6	45.50	45.6	45.6
EPQL-APRB	30.5	26.3	28.40	30.5	26.6
FCCL-APR	20.8	20.3	20.62	20.5	20.73
FCCL-MAY	21.21	20.7	21.03	21.1	21.0
FFBL-APRB	33.08	30.15	32.24	32.59	31.69
FFBL-MAY	33.73	30.7	32.68	33.25	32.1
FFC-APRB	143.0	142.0	142.50	143.0	143.0
FFC-MAY	144.0	142.8	143.30	143.5	142.8
FFL-APR	10.58	9.85	10.21	10.43	9.97
FFL-MAY	10.74	10.05	10.46	10.46	10.08
FABL-APRB	43.5	39.0	41.80	42.2	39.5
FABL-MAY	44.45	39.5	42.50	42.5	40.0
FLYNG-APR	9.25	8.66	8.92	8.9	8.78
FLYNG-MAY	9.4	8.95	9.14	9.14	8.98
GGL-APR	10.53	10.1	10.30	10.22	10.3
GGL-MAY	10.72	10.45	10.52	10.6	10.54
GGGL-APR	6.0	5.85	5.90	5.85	5.9
GATM-APR	23.75	21.55	22.09	22.49	21.84
GATM-MAY	23.18	21.91	22.52	22.72	22.3
HBL-APRB	120.0	117.0	118.37	119.13	118.0
HBL-MAYB	120.88	117.58	118.60	120.88	118.25
HBL-MAYC	119.0	116.85	117.25	118.5	116.85
HUBC-APRB	136.9	134.0	135.46	135.5	134.3
HUBC-MAY	138.0	135.01	136.13	137.9	136.5
HUMNL-APR	7.05	6.81	6.78	6.81	7.05
HUMNL-MAY	7.15	6.95	6.90	6.95	7.14
INIL-APRB	158.0	158.0	158.00	158.0	158.0
ISL-APRB	72.1	69.0	71.71	71.75	70.19
ISL-MAY	73.15	71.0	72.99	72.99	71.1
KEL-APR	4.71	4.01	4.16	4.29	4.6
KEL-MAY	4.88	4.34	4.22	4.34	4.77
KOHC-APR	237.0	222.0	225.26	237.0	222.0
KOHC-MAY	231.0	227.4	228.00	229.0	227.4
KOSM-APR	4.9	4.7	4.76	4.8	4.7
KOSM-MAY	4.98	4.79	4.87	4.9	4.81
KAPCO-APRB	27.12	27.0	27.28	27.1	27.0
LPL-APR	20.49	20.02	20.20	20.02	20.49
LPL-MAY	20.73	20.73	20.66	20.73	20.73
LOTCHEM-APRB	18.41	18.15	18.10	18.15	18.15
LOTCHEM-MAYB	18.4	18.2	18.16	18.2	18.25
LOTCHEM-MAYC	18.35	18.15	18.00	18.15	18.15
LUCK-APR	870.0	848.0	859.99	870.0	850.0
LUCK-MAY	877.0	861.0	875.00	876.0	861.0
MLCF-APR	39.52	37.49	39.05	39.45	37.51
MLCF-MAY	40.3	38.2	39.51	39.95	38.25
MEBL-APRB	219.5	213.85	216.56	219.49	218.0
MEBL-MAY	219.0	214.0	217.50	219.0	217.99
MEBL-MAYB	213.0	212.13	214.53	212.13	213.0
MTL-APRB	665.0	625.0	633.76	665.0	625.0
MUGHAL-APR	70.0	67.99	69.05	70.0	68.09
MUGHAL-MAY	70.9	69.2	70.40	70.9	69.39
NBP-MAY	45.7	43.5	44.02	45.52	43.85
NBP-APR	43.7	42.6	43.25	43.43	43.0
NRL-MAY	308.0	294.0	297.43	298.5	298.7
NRL-APR	304.0	289.16	292.04	292.04	293.0
NETSOL-MAY	140.0	135.0	139.08	140.0	136.0
NETSOL-APR	137.5	132.0	136.39	137.4	133.5
NCL-MAY	27.0	26.7	26.96	27.0	26.7
NCL-JUN	27.5	27.5	27.50	27.5	27.5
NCL-APR	26.4	26.35	26.33	26.35	26.4
NCPL-MAY	26.68	25.95	26.64	26.5	26.0
NCPL-APR	26.2	24.1	25.99	25.8	26.0
NML-MAY	76.48	74.25	75.80	75.0	74.99
NML-APR	75.48	73.71	74.30	74.44	73.71
NPL-APRB	31.5	31.25	31.79	31.5	31.25
OGDC-MAYB	138.7	134.8	135.81	136.1	138.5
OGDC-APRB	137.4	133.49	134.65	135.0	137.0
PIAA-MAY	27.97	27.01	27.40	27.52	27.18
PIAA-APR	27.48	26.35	26.82	26.35	26.65
PSO-MAY	186.13	183.5	184.47	186.13	183.8
PSO-APR	182.48	179.8	181.23	182.2	180.99
PTC-MAY	15.45	14.91	14.90	15.14	15.05
PTC-APR	15.08	14.51	14.57	14.6	14.75
PKGS-APR	0	0	507.13	0	0
PAEL-MAY	24.59	23.61	23.97	24.17	23.65
PAEL-APR	24.15	23.15	23.50	23.55	23.2
PIBTL-MAY	7.3	7.13	7.15	7.22	7.13
PIBTL-APR	7.15	6.92	7.02	6.92	7.04
POL-APRB	455.0	455.0	460.14	455.0	455.0
PPL-MAYB	116.4	114.8	115.61	115.99	116.0
PPL-APRB	114.39	112.5	113.46	113.9	113.7
PRL-MAY	28.88	28.0	28.32	28.3	28.05
PRL-APR	28.35	27.35	27.74	27.93	27.35
PAKRI-APRB	12.2	11.8	11.70	11.8	12.0
PABC-APR	73.0	71.0	72.60	73.0	71.0
PIOC-MAYB	151.94	147.1	150.47	151.05	147.6
PIOC-APRB	149.01	143.05	147.68	148.75	145.0
POWER-MAY	6.2	5.58	6.58	5.99	6.2
POWER-APR	5.7	5.4	5.59	5.66	5.55
SAZEW-MAYB	648.5	620.0	628.45	625.02	639.02
SAZEW-MAY	641.9	614.0	621.60	619.11	633.0
SAZEW-APR	645.99	614.0	622.37	622.96	633.0
SHEL-MAY	158.13	150.07	155.37	155.26	153.0
SHEL-APR	155.5	147.0	152.33	154.49	150.0
SNBL-APRB	0	0	10.14	0	0
SNGP-MAY	70.3	67.5	67.43	67.5	68.7
SNGP-APR	69.09	67.0	66.26	67.0	67.99
SSGC-MAY	11.54	11.0	11.20	11.5	11.35
SSGC-APR	11.38	11.0	11.01	11.1	11.15
SYS-MAYB	416.99	410.5	410.00	416.99	410.5
SYS-APRB	408.97	405.0	405.79	405.0	405.0
TGL-MAY	126.98	121.6	126.10	126.0	123.51
TGL-APR	122.5	119.0	124.70	122.11	121.99
TELE-MAY	9.7	9.25	9.39	9.4	9.45
TELE-APR	9.5	8.3	9.17	8.3	9.3
TOMCL-MAY	39.0	34.55	37.01	37.89	35.0
TOMCL-APR	38.28	34.1	36.06	37.9	34.47
SEARL-MAY	60.25	58.06	57.78	58.06	58.4
SEARL-APR	59.0	57.0	56.61	57.35	57.25
TPLP-MAY	12.11	11.75	11.94	12.0	11.81
TPLP-APR	11.9	11.52	11.73	11.7	11.55
TREET-MAY	17.5	17.0	17.25	17.5	17.0
TREET-APR	17.15	16.6	16.95	17.1	16.67
TRG-MAY	75.7	72.56	73.24	73.1	73.55
TRG-APR	74.4	71.15	71.81	71.8	72.14
UBL-MAYC	198.5	190.0	199.41	190.0	198.0
UNITY-MAY	26.69	25.0	24.83	25.0	25.3
UNITY-APR	26.2	24.39	24.37	24.39	24.8
WAVES-MAY	7.91	7.6	7.80	7.91	7.7
WAVES-APR	7.73	7.55	7.68	7.72	7.6
WTL-MAY	1.75	1.41	1.37	1.54	1.41
WTL-APR	1.44	1.34	1.34	1.34	1.39

Company	Close	Change	High	Low	Volume
BGL	11.75	10.62	11.01	11.6	10.62
FRCL	19.39	19.39	20.96	19.39	19.39
GHGL	27.65	26.85	26.84	27.0	26.94
GVGL	44.61	44.61	44.60	44.61	44.61
GGGL	6.03	5.86	5.87	5.9	5.91
STCL	15.24	13.52	14.37	14.99	14.44
TGL	127.0	119.0	124.55	126.44	122.7

Company	Close	Change	High	Low	Volume
AICL	35.74	34.91	35.21	35.02	35.74
ALIFE	28.0	27.51	28.50	27.51	28.0
AGIC	19.35	18.5	18.88	19.35	18.94
ATIL	39.99	39.25	39.25	39.89	39.25
CENI	23.0	23.0	23.25	23.0	23.0
CSIL	2.3	2.19	2.21	2.21	2.2
EFUG	85.0	83.75	84.00	84.0	85.0
EFUL	193.0	193.0	191.55	193.0	193.0
HICL	6.2	5.6	6.25	6.0	6.15
IGIHL	114.5	112.5	115.99	114.5	113.2
IGIL	14.49	14.49	14.20	14.49	14.49
JLICL	123.9	121.0	122.94	121.12	121.01
JGICL	33.84	32.6	32.88	32.6	33.11
PAKRI	12.29	11.5	11.61	11.7	12.07
PIL	2.41	2.23	2.36	2.36	2.36
PINL	6.5	6.34	6.72	6.5	6.34
RICL	9.7	9.7	9.00	9.7	9.7
SHNI	4.4	4.3	4.44	4.4	4.4
TPLI	19.95	17.75	19.00	18.01	18.52
UNIC	12.5	12.45	12.50	12.5	12.5
UVIC	5.9	5.9	5.20	5.9	5.9

Company	Close	Change	High	Low	Volume
786	5.57	5.49	5.41	5.5	5.54
AHL	52.0	48.01	51.20	48.01	51.25
CYAN	26.9	26.48	26.00	26.49	26.5
DEL	5.36	5.02	5.30	5.36	5.03
DAWH	154.49	149.0	153.66	153.0	149.5
DLL	260.95	260.95	248.70	260.95	260.95
EFGH	16.25	15.35	16.11	15.35	16.25
ESBL	3.9	3.75	3.89	3.75	3.9
FNEL	4.3	4.0	4.01	4.0	4.1
FCIBL	7.71	7.7	7.67	7.7	7.71
FDPL	2.36	2.25	2.35	2.29	2.34
IML	13.25	13.0	12.50	13.0	13.25
ICIBL	1.47	1.31	1.41	1.47	1.35
FCSC	1.22	1.02	1.18	1.19	1.2
JSCL	15.84	15.2	15.14	15.84	15.2
JSGCL	209.0	203.0	202.87	206.75	203.0
JSIL	16.35	15.35	15.27	15.35	16.35
LSEVL	4.94	4.72	4.76	4.77	4.73
MCBIM	30.6	30.4	30.04	30.4	30.6
NEXT	5.25	5.25	5.19	5.25	5.25
OLPL	29.08	28.0	28.90	28.6	28.9
PSX	10.94	10.0	10.63	10.53	10.3
PASL	0.74	0.67	0.69	0.7	0.74

Company	Close	Change	High	Low	Volume
PGLC	8.0	7.52	7.80	7.52	8.0

Company	Close	Change	High	Low	Volume
BATA	1700.01	1660.0	1713.27	1700.0	1660.0
LEUL	10.0	10.0	9.83	10.0	10.0
SGF	63.0	60.5	60.09	61.0	61.0
SRVI	605.0	586.0	601.78	600.0	598.0

Company	Close	Change	High	Low	Volume
AKDHL	127.0	126.98	120.34	127.0	126.98
ECOP	14.99	14.69	14.49	14.69	14.99
GAMON	10.15	9.6	9.15	10.15	10.05
MACFL	20.25	18.11	19.51	19.8	18.7
META	14.64	13.8	14.02	14.2	13.9
PHDL	469.97	452.0	451.38	469.97	460.0
PSEL	950.0	840.0	906.87	950.0	845.0
PABC	73.48	70.0	72.41	72.5	70.05
SHFA	134.8	132.0	134.04	134.8	132.01
STPL	6.7	6.27	6.40	6.46	6.34
TRIPF	121.0	119.0	120.42	121.0	120.29
UBDL	13.03	12.01	12.03	12.5	12.39

Company	Close	Change	High	Low	Volume
FECM	4.3	4.3	5.24	4.3	4.3
FEM	3.5	3.2	2.90	3.2	3.45
FTMM	5.29	4.87	5.20	5.29	5.19
FIBLM	2.88	2.88	3.10	2.88	2.88
OLPM	13.64	13.4	13.51	13.4	13.5
ORM	6.99	6.9	6.99	6.9	6.99
FPRM	6.98	6.7	6.80	6.7	6.75
PIM	11.5	9.59	10.59	10.0	11.5
PMI	1.9	1.81	1.80	1.89	1.9
FPJM	1.86	1.66	1.68	1.86	1.75
TRSM	1.9	1.9	2.00	1.9	1.9
FUDLM	6.09	5.65	5.42	5.65	6.05
UCAPM	2.3	2.0	2.25	2.29	2.16

Company	Close	Change	High	Low	Volume
MARI	2840.0	2796.0	2800.77	2819.0	2833.9
OGDC	137.5	133.25	134.36	135.0	136.94
POL	459.0	446.9	459.48	459.0	452.0
PPL	114.56	112.5	113.33	113.0	113.9

Company	Close	Change	High	Low	Volume
APL	403.0	391.9	401.56	401.02	392.0
BPL	28.76	27.27	29.18	28.76	27.27
HASCOL	7.94	7.42	7.45	7.47	7.69
HTL	25.4	24.6	24.93	25.2	24.7
OBOY	6.65	5.81	5.65	5.81	6.65
PSO	182.35	179.6	180.74	181.5	180.35
SHEL	155.0	148.0	151.87	151.8	150.0
SNGP	69.1	66.48	66.14	66.78	67.3
SSGC	11.3	10.91	10.99	10.91	11.09

Company	Close	Change	High	Low	Volume
CEPB	31.01	29.6	30.58	30.95	29.67
CPPL	126.0	122.27	124.00	122.27	125.0
MERIT	11.2	10.5	10.60	10.75	11.14
PKGS	512.99	486.0	506.40	501.0	486.0
PPP	73.98	72.25	71.43	72.25	73.98
RPL	13.94	13.3	13.38	13.55	13.45
SEPL	149.6	147.0	150.00	148.0	147.0
SPEL	12.8	12.39	12.70	12.7	12.45

Company	Close	Change	High	Low	Volume
ABOT	585.0	540.0	554.94	540.1	579.1
AGP	83.24	81.25	82.81	82.0	81.5
CPHL	25.65	24.75	24.46	24.75	25.05
FEROZ	230.99	225.1	225.95	230.55	225.3
GLAXO	100.75	96.5	97.35	97.5	97.5
HALEON	251.99	239.0	237.00	239.99	244.0
HINOON	560.01	535.0	550.05	558.49	553.0
HPL	1350.0	1300.0	1399.99	1300.01	1350.0
IBLHL	32.3	31.3	31.89	31.99	31.4
MACTER	91.0	90.0	91.40	91.0	90.0
OTSU	147.0	135.0	145.93	146.0	135.16
SEARL	58.9	56.99	56.41	56.99	57.25

Company	Close	Change	High	Low	Volume
ALTN	21.98	21.1	20.98	21.15	21.75
EPQL	28.4	28.1	28.19	28.2	28.25
HUBC	136.59	133.7	134.87	135.1	134.69
KEL	4.71	4.25	4.14	4.28	4.67
KOHE	43.06	37.86	40.06	40.5	43.06
KOHP	6.15	5.95	6.06	6.09	6.15
KAPCO	27.26	27.0	27.17	27.26	27.0
LPL	20.5	20.01	20.12	20.2	20.35
NCPL	26.19	25.52	25.86	26.09	26.04
NPL	32.99	30.99	31.74	31.75	32.4
PKGP	52.5	52.0	51.50	52.0	52.0
SGPL	6.44	5.9	5.99	6.0	5.9
SPWL	19.0	18.85	18.95	18.98	18.95
SEL	11.49	10.8	10.50	10.8	11.49
TSPL	9.51	9.5	9.50	9.51	9.5

Company	Close	Change	High	Low	Volume
BRRG	14.5	13.7	13.85	13.7	14.5
PACE	2.74	2.6	2.65	2.63	2.7
TPLP	11.9	11.5	11.71	11.75	11.56

Company	Close	Change	High	Low	Volume
DCR	14.5	14.2	14.56	14.5	14.3
GRR	13.96	13.2	13.56	13.96	13.3

Company	Close	Change	High	Low	Volume
ATRL	417.0	405.0	407.16	407.0	405.7
CNERGY	4.47	4.3	4.30	4.31	4.38
NRL	303.03	288.5	291.48	292.0	293.01
PRL	28.31	27.5	27.74	27.82	27.51

Company	Close	Change	High	Low	Volume
AGSML	5.5	5.25	5.38	5.4	5.4
ADAMS	39.9	39.48	39.63	39.48	39.5
AABS	570.0	555.02	560.61	555.02	569.0
ALNRS	101.03	101.01	101.50	101.03	101.01
CHAS	65.0	64.0	64.00	64.0	64.0
DWSM	3.8	3.65	3.83	3.75	3.8
FRSM	67.0	63.0	67.00	63.11	67.0
HRPL	37.75	37.75	36.00	37.75	37.75
HABSM	79.0	73.0	75.00	75.0	73.0
HWQS	10.66	10.5	10.44	10.64	10.5
JDWS	465.0	450.1	450.09	464.0	450.1
JSML	21.85	20.7	21.35	21.1	21.6
MRNS	55.0	52.65	53.92	53.6	54.98
MIRKS	35.0	34.5	34.64	34.5	34.6
MIRKSR	8.4	8.0	7.97	8.0	8.0
NONS	75.4	74.55	70.14	74.55	75.4
SKRS	8.88	8.4	8.62	8.69	8.75
SHSML	570.0	550.0	559.87	550.0	560.0
SML	36.25	36.2	39.05	36.25	36.2
SASML	53.0	45.6	49.30	53.0	45.6
TCORP	15.49	14.9	15.15	14.9	15.2
TCORPCPS	6.99	5.5	6.30	6.5	6.0
TICL	264.99	264.99	260.36	264.99	264.99

Company	Close	Change	High	Low	Volume
GATI	190.0	186.11	188.87	190.0	188.0
IBFL	421.0	390.0	399.99	390.0	400.0
IMAGE	13.25	12.75	12.94	13.09	12.99
PSYL	22.65	21.68	21.75	22.6	22.25

Company	Close	Change	High	Low	Volume
AIRLINK	82.4	78.95	78.34	80.5	79.3
AVN	61.9	58.7	58.22	59.3	60.0
HCL	1073.08	1070.0	998.21	1073.0	1070.0
HUMNL	7.09	6.7	6.84	6.82	7.0
MDTL	1.59	1.41	1.44	1.48	1.48
NETSOL	137.75	132.0	136.19	137.49	132.2
OCTOPUS	61.47	60.05	57.18	61.0	61.47
PTC	15.08	14.55	14.59	14.69	14.75
PAKD	79.74	75.4	77.48	79.74	79.0
SYM	3.88	3.69	3.84	3.76	3.88
SYS	408.9	402.0	404.57	405.0	402.7
TELE	9.49	9.1	9.19	9.19	9.22
TPL	5.55	5.4	5.48	5.44	5.41
TPLT	6.2	6.0	6.10	6.1	6.2
TRG	74.15	71.1	71.77	71.95	72.15
WTL	1.46	1.38	1.34	1.4	1.39

Company	Close	Change	High	Low	Volume
ADMM	49.06	49.0	48.50	49.05	49.0
ARUJ	8.2	7.5	7.20	7.5	8.2
ANL	7.7	7.45	7.51	7.69	7.5
BHAT	1050.01	1050.0	1055.00	1050.01	1050.0
BTL	307.99	300.0	299.07	302.9	306.99
CRTM	15.72	15.0	15.50	15.45	15.0
FASM	319.0	306.0	309.00	319.0	318.95
GFIL	10.1	9.2	9.10	9.3	9.75
GATM	22.9	21.56	21.99	22.48	21.62
HAEL	9.5	9.49	8.50	9.5	9.5
ILP	75.5	74.01	74.47	74.25	74.5
JUBS	16.16	14.44	15.04	16.16	16.0
KOIL	10.25	9.08	10.08	9.12	10.0
KML	41.0	40.76	44.06	41.0	40.76
KTML	98.0	94.01	96.12	94.01	94.95
MSOT	53.5	53.5	55.00	53.5	53.5
NCL	26.57	26.13	26.26	26.48	26.13
NML	75.15	73.25	74.22	74.5	73.6
QUET	7.17	7.05	6.70	7.17	7.05
REDCO	5.18	5.0	5.35	5.18	5.0
SFL	1390.0	1385.0	1380.73	1385.0	1390.0
SAPT	1270.0	1170.48	1265.37	1176.0	1170.48
STML	24.0	24.0	25.80	24.0	24.0
STYLERS	51.5	51.5	49.99	51.5	51.5
SURC	135.0	124.5	134.59	124.5	134.99
TOWL	159.5	156.0	158.27	158.0	158.0
ZAHID	30.0	29.6	28.71	29.6	30.0

Company	Close	Change	High	Low	Volume
ASTM	12.93	11.9	12.50	12.0	12.65
CWSM	41.0	39.0	40.25	40.25	40.5
CTM	3.0	2.76	2.94	2.94	2.8
DSIL	2.59	2.46	2.50	2.59	2.53
DFSM	3.79	3.51	3.65	3.78	3.56
DWTM	4.79	3.26	4.00	3.26	4.79
ELSM	83.0	81.0	80.00	81.0	83.0
GADT	186.88	180.0	183.50	186.87	180.0
IDYM	126.0	124.0	124.76	124.5	124.05
JATM	86.95	82.08	85.94	82.08	86.95
JDMT	64.82	57.55	62.18	64.82	60.95
KOHTM	15.66	15.05	15.56	15.66	15.05
KOSM	4.9	4.65	4.76	4.8	4.65
NAGC	50.0	50.0	50.00	50.0	50.0
NCML	4.2	4.1	4.30	4.11	4.2
RUBY	7.5	6.4	7.40	7.19	6.4
SAIF	10.3	9.55	9.86	10.3	10.18
SSML	5.7	5.7	5.70	5.7	5.7
SERT	9.35	9.05	8.50	9.1	9.35
SHDT	15.0	15.0	14.39	15.0	15.0
SUTM	91.7	91.7	91.70	91.7	91.7
TATM	69.25	66.0	65.55	69.25	66.5

Company	Close	Change	High	Low	Volume
PRWM	0	0	29.40	0	0
STJT	82.1	82.1	83.19	82.1	82.1
YOUW	3.8	3.62	3.65	3.66	3.63

Company	Close	Change	High	Low	Volume
KHTC	277.0	272.1	274.99	276.0	275.9
PAKT	950.0	910.0	965.96	915.02	933.99
PMPK	652.53	652.53	668.56	652.53	652.53

Company	Close	Change	High	Low	Volume
CLVL	7.22	6.11	6.30	6.15	6.98
PIAA	27.48	26.4	26.82	26.85	26.5
PNSC	304.0	292.13	299.23	298.0	303.0
PIBTL	7.2	6.99	7.01	7.2	7.0
PICT	48.65	48.1	48.25	48.1	48.49
SLGL	12.15	11.4	11.63	11.69	11.6

Company	Close	Change	High	Low	Volume
POML	114.0	111.0	111.35	114.0	111.0
SSOM	72.6	72.6	78.00	72.6	72.6

Company	Close	Change	High	Low	Volume
BNWM	27.73	26.0	26.95	27.65	26.0

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company	Price	Change	Change %	Volume
786	21.42	1.95	10.02 ▲	1,068,128
SANSM	112.52	10.23	10.00 ▲	1,686
ITANZ	12.69	1.15	9.97 ▲	10,000
ASIC	19.1	1.6	9.14 ▲	500
PECONC	595.35	49.44	9.06 ▲	5,143

Company	Price	Change	Change %	Volume
TSBLR1	0.52	-0.12	-18.75 ▼	26,235,092
LOADSR1	1.3	-0.2	-13.33 ▼	2,372,058
DFSM	4.43	-0.6	-11.93 ▼	704,714
TSBL	1.79	-0.2	-10.05 ▼	2,656,264
ARUJNC	11.24	-1.25	-10.01 ▼	19,733

Source: PSX | Updated Feb 20, 2026