KARACHI January 13:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 285.00 | Rafhan Maize | 160.00 |
| Nestle Pakistan | 162.95 | Wyeth Pak Ltd. | 68.86 |
| Sanofi-Aventis | 126.87 | Pak Tobacco | 30.99 |
| Bata (Pak) | 100.00 | Hinopak Motor | 26.30 |
| Colgate Palmolive | 74.99 | Shezan Inter. | 25.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 599.98 | 580.00 | 580.85 | -7.62 | 144,500 |
| Atlas Honda Ltd | 614.90 | 600.00 | 609.00 | 1.24 | 12,150 |
| Ghandhara Ind. | 886.71 | 886.71 | 886.71 | 42.22 | 11,650 |
| Ghandhara Nissan | 345.00 | 337.61 | 342.95 | 9.46 | 1,357,600 |
| Hinopak Motor | 1885.00 | 1826.00 | 1826.00 | -26.30 | 1,720 |
| Honda Atlas Cars | 713.00 | 696.05 | 699.70 | -5.98 | 161,250 |
| Indus Motor Co | 1770.00 | 1709.00 | 1719.70 | -23.64 | 52,220 |
| Millat Tractors | 983.00 | 961.10 | 962.76 | 1.42 | 57,750 |
| Pak Suzuki | 656.00 | 632.00 | 636.94 | 1.89 | 347,850 |
| Sazgar Eng | 98.25 | 95.50 | 96.43 | -1.82 | 133,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 347.49 | 342.00 | 346.00 | -1.50 | 6,000 |
| Atlas Battery | 860.00 | 850.00 | 854.06 | 4.56 | 3,850 |
| Bal.Wheels | 133.03 | 132.98 | 133.01 | -1.74 | 200 |
| Exide (PAK) | 981.50 | 970.00 | 970.83 | -3.70 | 200 |
| General Tyre | 273.50 | 268.00 | 268.27 | -1.51 | 332,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 354.00 | 345.00 | 347.08 | 3.08 | 7,100 |
| Cherat Cement | 184.70 | 179.00 | 180.02 | 2.05 | 551,400 |
| DGK Cement | 232.00 | 227.70 | 228.29 | -0.19 | 2,499,000 |
| Fauji Cement | 48.27 | 47.50 | 47.56 | -0.21 | 2,943,500 |
| Fecto Cement | 121.80 | 119.55 | 119.64 | -0.41 | 90,600 |
| Gharibwal Cement | 55.00 | 53.20 | 53.82 | -2.18 | 7,500 |
| Javedan Corp | 37.50 | 37.00 | 37.01 | -0.61 | 16,500 |
| Kohat Cement | 299.00 | 296.00 | 298.00 | 1.30 | 50,300 |
| Lucky Cement | 900.00 | 875.34 | 881.67 | -5.20 | 347,950 |
| MapleLeafCement | 135.50 | 131.80 | 132.25 | -0.75 | 749,000 |
| Pioneer Cement | 145.75 | 143.26 | 143.65 | 0.70 | 1,104,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 261.99 | 254.00 | 255.20 | -3.72 | 180,900 |
| Archroma Pak | 794.74 | 780.00 | 790.23 | 7.93 | 23,450 |
| Biafo Ind | 333.00 | 329.00 | 329.41 | -2.37 | 7,600 |
| Colgate Palmolive | 1800.00 | 1750.00 | 1799.99 | 74.99 | 720 |
| Engro Polymer | 19.78 | 19.05 | 19.65 | 0.81 | 15,993,000 |
| Ghani Gases Ltd | 30.95 | 28.29 | 28.47 | -1.24 | 3,277,500 |
| ICI Pakistan | 1095.00 | 1049.99 | 1084.50 | 28.87 | 82,250 |
| Ittehad Chem. | 51.90 | 50.40 | 51.05 | 0.80 | 4,323,000 |
| Linde Pakistan | 240.62 | 234.00 | 240.62 | 11.45 | 148,800 |
| Lotte Chemical | 8.97 | 8.73 | 8.79 | 0.13 | 7,734,000 |
| Nimir Industries Chem | 45.00 | 43.50 | 45.00 | 0.30 | 12,500 |
| Pak Gum & Chem. | — | — | 157.00 | — | — |
| Sitara Chemical | 617.00 | 581.01 | 593.07 | 0.57 | 4,250 |
| Sitara Peroxide | 31.30 | 30.02 | 30.96 | 0.33 | 1,619,000 |
| Wah-Noble | 142.00 | 138.00 | 138.38 | -2.24 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 14.30 | 13.96 | 14.22 | 0.22 | 277,500 |
| PICIC Growth | 31.80 | 31.45 | 31.45 | 0.03 | 102,500 |
| PICIC Inv Fund | 14.40 | 14.25 | 14.25 | 0.04 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 122.50 | 121.00 | 122.00 | 0.01 | 39,800 |
| Askari Bank | 27.64 | 27.25 | 27.34 | -0.08 | 1,758,000 |
| B.O.Punjab | 18.18 | 17.62 | 18.01 | 0.27 | 14,354,000 |
| Bank Al-Falah | 41.00 | 40.00 | 40.05 | -0.64 | 1,881,000 |
| Bank AL-Habib | 58.90 | 58.00 | 58.33 | -0.44 | 558,000 |
| Bank Of Khyber | 16.90 | 15.80 | 16.12 | 0.22 | 41,500 |
| Faysal Bank | 25.99 | 24.80 | 25.18 | 0.26 | 5,383,000 |
| Habib Bank | 277.95 | 271.50 | 274.62 | -2.27 | 490,100 |
| Habib Metropolitan | 39.48 | 39.00 | 39.03 | 0.03 | 321,000 |
| JS Bank Ltd | 11.80 | 11.30 | 11.61 | 0.04 | 1,978,500 |
| MCB Bank Ltd | 257.39 | 254.00 | 255.01 | 0.28 | 513,800 |
| Meezan Bank | 68.00 | 65.00 | 66.09 | -1.76 | 296,500 |
| National Bank | 79.50 | 77.92 | 79.12 | 1.00 | 1,837,500 |
| Soneri Bank Ltd | 16.99 | 16.71 | 16.74 | -0.16 | 147,000 |
| United Bank | 257.00 | 252.90 | 256.35 | 3.83 | 682,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.43 | 48.25 | 50.43 | 2.40 | 15,000 |
| Bolan Casting | 70.45 | 68.00 | 68.02 | -0.63 | 77,000 |
| Crescent Steel | 176.00 | 172.0 | 0172.55 | -1.27 | 354,700 |
| Huffaz Seamless | 25.55 | 25.30 | 25.53 | 0.26 | 5,500 |
| International Industries Ltd | 234.90 | 226.00 | 230.55 | 6.05 | 467,100 |
| Inter Steel Ltd | 106.44 | 103.50 | 104.02 | -0.61 | 2,051,000 |
| K.S.B.Pumps | 448.95 | 418.01 | 424.87 | -4.20 | 20,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 153.50 | 149.40 | 150.99 | 3.09 | 536,500 |
| Engro Corp | 336.70 | 331.00 | 331.81 | -1.95 | 895,400 |
| Engro Fertilize | 72.25 | 69.90 | 70.19 | -0.38 | 11,379,000 |
| Fatima Fert. | 39.10 | 38.50 | 38.62 | 0.00 | 793,500 |
| Fauji Fert Bin | 54.31 | 52.90 | 53.03 | -0.48 | 1,469,500 |
| Fauji Fert. | 118.40 | 115.15 | 116.70 | 0.59 | 8,331,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Global Glass | 25.38 | 24.30 | 24.41 | -0.68 | 839,500 |
| Shabbir Tiles | 11.92 | 11.45 | 11.51 | -0.20 | 729,000 |
| Tariq Glass Ind | 106.90 | 104.80 | 105.08 | -0.25 | 114,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 74.70 | 73.25 | 73.45 | 0.12 | 907,000 |
| Ask Gen Ins | 32.00 | 31.00 | 31.80 | 0.00 | 17,500 |
| Atlas Ins Ltd | 82.00 | 80.70 | 81.83 | -0.17 | 16,000 |
| Century Insurance | 30.50 | 29.85 | 30.03 | 0.25 | 14,500 |
| EFU General | 154.93 | 151.50 | 154.00 | 1.00 | 43,500 |
| EFU Life Assr | 228.05 | 227.00 | 228.03 | -0.57 | 10,000 |
| Habib Insurance | 19.00 | 18.90 | 18.90 | -0.22 | 3,000 |
| IGI Insurance | 310.00 | 305.00 | 306.08 | -2.92 | 42,200 |
| Jubilee Gen Ins | 110.30 | 110.00 | 110.00 | -2.00 | 3,000 |
| Pak Reinsurance | 47.80 | 47.07 | 47.49 | -0.18 | 260,500 |
| Premier Ins. | 21.49 | 20.51 | 21.49 | 0.49 | 7,000 |
| United Insurance | 23.60 | 22.90 | 22.93 | -0.21 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 7.24 | 6.51 | 7.06 | 0.32 | 882,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.85 | 18.20 | 18.26 | 0.17 | 25,500 |
| Service Ind.Ltd | 1600.00 | 1575.00 | 1585.15 | -18.99 | 4,860 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | 26.77 | 25.90 | 26.77 | 1.27 | 3,500 |
| B.R.R.Guardian | 8.65 | 8.26 | 8.52 | 0.17 | 193,500 |
| Habib Modaraba | 10.98 | 10.70 | 10.98 | 0.08 | 11,000 |
| Paramount Mod | — | — | 9.99 | — | — |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | 5.85 | 5.45 | 5.69 | -0.05 | 7,500 |
| UDL Modaraba XD | 38.99 | 37.82 | 37.98 | 0.24 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 12.67 | 11.90 | 12.01 | -0.40 | 15,247,000 |
| Shifa Int Hosp | 310.00 | 300.02 | 310.00 | 4.70 | 6,900 |
| Synthetic Prod | 72.30 | 68.60 | 69.75 | -2.18 | 262,000 |
| Tri-Pack Films | 296.00 | 290.00 | 291.57 | -0.35 | 33,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1419.92 | 1380 | 1402.58 | 24.99 | 53,400 |
| Oil & Gas Devel | 169.40 | 167.89 | 168.68 | 0.78 | 1,957,200 |
| Pak Oilfields | 544.98 | 532.00 | 535.48 | -3.12 | 468,800 |
| Pak Petroleum | 185.90 | 182.5 | 182.83 | -1.56 | 704,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.25 | 59.16 | 59.60 | 0.34 | 62,000 |
| Cherat Pack. | 365.55 | 355.00 | 360.21 | 4.90 | 47,300 |
| Merit Packaging | 30.30 | 29.06 | 29.69 | -0.54 | 237,000 |
| Packages Ltd | 890.00 | 863.01 | 868.41 | -15.20 | 122,800 |
| Security Paper | 107.00 | 106.00 | 106.00 | -3.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 950.00 | 925.00 | 939.91 | 9.83 | 5,150 |
| Ferozsons (Lab) | 749.44 | 735.00 | 737.06 | -5.32 | 36,100 |
| GlaxoSmithKline | 246.70 | 241.20 | 241.83 | -1.04 | 1,537,600 |
| Highnoon (Lab) | 724.03 | 700.00 | 724.03 | 34.47 | 32,250 |
| Otsuka Pak | 186.30 | 182.00 | 184.67 | 3.15 | 2,100 |
| Sanofi-Aventis | 2735.32 | 2575.00 | 2731.94 | 126.87 | 3,620 |
| The Searle Co. | 758.41 | 726.55 | 739.23 | 16.93 | 1,311,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 41.50 | 41.50 | 0.17 | 7,500 |
| Engro Powergen | 37.00 | 35.50 | 36.79 | 1.11 | 3,222,000 |
| Hub Power Co | 134.00 | 131.55 | 133.31 | 5.24 | 6,449,300 |
| K-Electric Ltd. | 9.43 | 9.33 | 9.37 | 0.00 | 30,465,000 |
| Kohinoor Energy | 43.00 | 42.80 | 42.92 | 0.14 | 34,000 |
| Kot Addu Power | 81.25 | 80.50 | 80.98 | 0.71 | 714,000 |
| Lalpir Power | 24.22 | 23.80 | 23.99 | -0.01 | 540,500 |
| Nishat Chun.PowerXD | 56.64 | 55.55 | 56.29 | -0.38 | 1,032,500 |
| Nishat Power | 65.13 | 64.49 | 64.62 | 0.54 | 619,500 |
| Pakgen Power | 27.00 | 26.26 | 26.44 | -0.19 | 153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 445.50 | 43450 | 435.70 | -6.86 | 1,096,100 |
| Byco Petroleum | 24.25 | 23.75 | 23.82 | 0.06 | 6,293,000 |
| National Refin | 663.00 | 646.00 | 648.92 | -5.81 | 334,800 |
| Pak Refinery | 44.75 | 44.20 | 44.26 | -0.26 | 606,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 53.65 | 52.00 | 52.79 | 0.81 | 96,000 |
| Al-Abbas Sugar | 277.00 | 277.00 | 277.00 | 10.99 | 300 |
| AL-Noor Sugar | 83.00 | 79.00 | 79.00 | -2.01 | 74,000 |
| Faran Sugar | 164.99 | 159.50 | 163.06 | 2.31 | 83,800 |
| Habib-ADM Ltd | 24.50 | 23.85 | 24.20 | 0.20 | 73,000 |
| JDW Sugar | 529.00 | 520.00 | 522.50 | -2.49 | 1,050 |
| Mirpurkhas SugarXD | 218.37 | 209.00 | 218.36 | 10.38 | 29,500 |
| Noon Sugar | 42.95 | 41.77 | 41.83 | -0.15 | 86,500 |
| Shahmurad Sugar | — | — | 59.05 | — | — |
| Shakarganj Limited | 46.50 | 42.62 | 44.92 | 0.06 | 5,442,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.48 | 5.30 | 5.37 | 0.00 | 1,370,500 |
| Pak Synthetics | 34.41 | 33.8 | 33.99 | -1.56 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 4.97 | 4.80 | 4.81 | -0.07 | 224,000 |
| Gadoon Textile | 312.50 | 299.01 | 302.81 | -7.69 | 70,400 |
| Indus Dyeing XD | — | — | 687.00 | — | — |
| Janana D Mal XD | 115.00 | 112.00 | 113.09 | -0.91 | 17,100 |
| Kohat Textile | 21.42 | 21.24 | 21.42 | 1.02 | 44,500 |
| Kohinoor Spining | 7.89 | 7.50 | 7.52 | -0.17 | 383,000 |
| Nagina Cotton | 61.00 | 59.00 | 59.60 | -0.40 | 7,000 |
| Sally Textile | 12.90 | 12.90 | 12.90 | 0.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 82.60 | 78.00 | 79.06 | 0.33 | 42,000 |
| Azgard Nine | 10.30 | 9.55 | 9.62 | -0.52 | 7,665,500 |
| Crescent Tex. | 32.10 | 29.46 | 29.61 | -1.40 | 1,425,000 |
| Dawood Law | 254.00 | 243.00 | 249.90 | 1.00 | 2,000 |
| Gul Ahmed | 57.00 | 54.03 | 54.15 | -2.72 | 2,188,000 |
| Jubilee Spinning | 7.90 | 7.62 | 7.63 | -0.25 | 5,000 |
| Kohinoor Textile | 118.00 | 116.00 | 116.44 | -1.08 | 136,500 |
| Mohammad Farooq | 5.58 | 5.15 | 5.34 | 0.04 | 276,000 |
| Nishat (Chun) | 70.60 | 67.75 | 68.25 | -2.15 | 3,553,000 |
| Nishat Mills Ltd | 162.46 | 158.00 | 158.76 | -2.80 | 1,099,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1230.00 | 1200.00 | 1212.51 | -30.99 | 460 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.92 | 9.56 | 9.80 | 0.35 | 12,812,000 |
| PNSC XD | 170.25 | 164.00 | 166.65 | 1.88 | 249,900 |
| Pak Int Bulk XR | 31.30 | 30.88 | 30.98 | -0.19 | 3,519,500 |
| Pak Int Cont | 477.38 | 475.49 | 477.38 | 22.73 | 23,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 44.26 | 43.40 | 44.26 | 2.10 | 1,592,500 |
| Hum Network | 14.64 | 14.37 | 14.40 | -0.06 | 150,500 |
| Media Times Ltd | 4.91 | 4.58 | 4.72 | 0.23 | 11,805,000 |
| Netsol Tech | 60.80 | 58.20 | 58.58 | -0.57 | 1,069,500 |
| PTCL | 18.98 | 18.49 | 18.51 | -0.28 | 4,007,000 |
| Systems Limited | 89.60 | 86.50 | 87.17 | -1.26 | 290,000 |
| Telecard Limited | 5.18 | 5.00 | 5.13 | 0.08 | 2,798,500 |
| TRG Pak Ltd | 50.20 | 48.15 | 49.60 | 1.62 | 34,135,000 |
| WorldCall Telecom | 2.95 | 2.78 | 2.82 | 0.01 | 10,473,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 329.00 | 329.00 | 329.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
