KARACHI October 27: At the close of trading, the PSX-100 index was 28136.64, down 110.50 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 134.97 | Philip Morris Pak | 67.59 |
| Bata Pak | 120.53 | Hinopak Motors | 48.74 |
| Nestle Pakistan | 101.00 | Pak Tobacco | 34.88 |
| Rafhan Maize | 98.00 | Sitar Chemical XD | 25.85 |
| Sanofi-Aventis | 71.77 | Shezan Inter. XD | 24.23 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 493.00 | 484.51 | 487.67 | 0.61 | 24,900 |
| Atlas Honda Ltd | 565.00 | 560.00 | 560.72 | -3.06 | 1,200 |
| Ghandhara Ind. XD | 696.02 | 653.00 | 662.54 | -19.50 | 194,900 |
| Ghandhara Nissan XD | 295.99 | 273.84 | 277.14 | -11.11 | 910,100 |
| Hinopak Motor | 1424.00 | 1343.76 | 1365.70 | -48.74 | 2,860 |
| Honda Atlas Cars XD | 567.80 | 553.00 | 554.97 | -6.45 | 59,900 |
| Indus Motor Co | 1534.95 | 1508.00 | 1528.14 | 11.49 | 40,950 |
| Millat Tractors XD | 701.90 | 672.00 | 683.09 | 12.01 | 240,000 |
| Pak Suzuki | 536.00 | 512.20 | 523.04 | -13.18 | 90,100 |
| Sazgar Eng XD | 82.51 | 78.00 | 79.98 | 1.39 | 663,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 292.00 | 288.01 | 290.13 | 5.13 | 26,000 |
| Atlas Battery | 843.00 | 822.20 | 826.43 | 3.59 | 2,000 |
| Bal.Wheels XD | 126.00 | 123.00 | 123.49 | -5.51 | 8,000 |
| Exide (PAK) | 900.43 | 860.00 | 875.95 | 18.39 | 18,550 |
| General Tyre | 268.01 | 259.00 | 260.98 | 0.29 | 159,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 251.00 | 249.50 | 249.78 | -0.22 | 2,800 |
| Cherat Cement XD | 133.00 | 130.01 | 130.97 | -1.03 | 264,400 |
| DGK Cement XD | 177.40 | 174.74 | 175.89 | -0.05 | 703,000 |
| Fauji Cement | 34.00 | 33.75 | 33.81 | 0.11 | 857,000 |
| Fecto Cement XD | 113.90 | 111.50 | 111.80 | -0.14 | 600 |
| Gharibwal Cement XD | 52.50 | 50.50 | 51.98 | -1.02 | 9,000 |
| Javedan Corp | 35.00 | 33.50 | 33.81 | 0.45 | 167,500 |
| Kohat Cement XD | 244.89 | 237.00 | 237.50 | -3.83 | 222,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement XD | 676.00 | 654.00 | 659.33 | -5.37 | 212,500 |
| MapleLeafCement XD | 91.25 | 90.00 | 90.48 | -0.49 | 672,000 |
| Pioneer Cement | 106.60 | 102.00 | 105.32 | 2.62 | 1,509,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.50 | 22.380 | 224.85 | -10.72 | 233,300 |
| Archroma Pak | 600.00 | 585.00 | 587.44 | -10.75 | 14,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XD | 187.98 | 178.11 | 181.26 | 2.19 | 33,500 |
| Biafo Ind XD | 300.00 | 296.00 | 298.00 | 1.00 | 3,300 |
| Colgate Palmolive | — | — | 1725.00 | — | — |
| Engro Polymer | 10.79 | 10.00 | 10.14 | -0.24 | 6,114,500 |
| Ghani Gases Ltd | 21.50 | 20.97 | 21.06 | -0.10 | 441,500 |
| ICI Pakistan XD | 719.55 | 692.10 | 710.91 | 19.25 | 165,900 |
| Ittehad Chem. XD | 40.74 | 39.02 | 39.29 | -1.73 | 186,500 |
| Linde Pakistan | 141.00 | 136.00 | 137.75 | 2.99 | 49,100 |
| Lotte Chemical | 8.11 | 7.75 | 7.76 | -0.21 | 2,077,000 |
| Nimir Industries | 42.60 | 40.70 | 40.84 | -1.30 | 75,500 |
| Pak Gum & Chem. | 215.75 | 208.82 | 213.37 | -6.43 | 8,400 |
| Sitara Chemical XD | 500.00 | 496.00 | 496.00 | -25.85 | 600 |
| Sitara Peroxide | 31.77 | 28.75 | 29.31 | -0.95 | 3,116,500 |
| Wah-Noble | 80.70 | 77.10 | 77.10 | -1.05 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 11.90 | 11.54 | 11.63 | -0.03 | 270,000 |
| PICIC Growth | 26.44 | 26.00 | 26.05 | 0.03 | 71,000 |
| PICIC Inv Fund | 11.05 | 11.05 | 11.05 | -0.07 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 101.75 | 99.55 | 100.85 | 0.83 | 38,500 |
| Askari Bank | 21.90 | 21.40 | 21.49 | -0.19 | 1,356,000 |
| B.O.Punjab | 18.15 | 16.75 | 17.26 | -0.38 | 40,942,500 |
| Bank Al-Falah | 29.99 | 29.25 | 29.62 | -0.01 | 591,000 |
| Bank AL-Habib | 46.30 | 46.00 | 46.06 | -0.69 | 179,500 |
| Bank Of Khyber | 12.05 | 11.80 | 12.00 | -0.01 | 40,000 |
| Faysal Bank | 16.54 | 15.95 | 16.05 | 0.07 | 534,500 |
| Habib Bank | 229.00 | 224.00 | 224.91 | -3.81 | 375,900 |
| Habib Metropol | 31.30 | 31.01 | 31.18 | -0.40 | 162,000 |
| JS Bank Ltd | 8.05 | 7.70 | 7.73 | -0.14 | 1,238,500 |
| MCB Bank LtdXD | 220.49 | 213.50 | 214.96 | -1.55 | 948,100 |
| Meezan Bank | 54.50 | 53.50 | 54.00 | -1.50 | 122,500 |
| National Bank | 74.10 | 73.00 | 73.43 | -0.08 | 1,572,500 |
| Soneri Bank Ltd | 14.64 | 14.30 | 14.36 | -0.04 | 23,500 |
| United Bank | 203.50 | 199.50 | 200.20 | -2.02 | 564,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 47.25 | 46.50 | 46.50 | -2.40 | 1,500 |
| Bolan Casting XD | 63.00 | 61.00 | 62.90 | 0.20 | 10,000 |
| Crescent Steel XD | 147.90 | 142.00 | 142.30 | -2.48 | 99,600 |
| Dadex Eternit | — | — | 42.00 | — | — |
| Huffaz Seamless | 22.50 | 21.17 | 21.17 | -1.11 | 47,500 |
| International Industries | 153.45 | 148.00 | 149.77 | 0.88 | 322,500 |
| Inter Steel Ltd | 61.00 | 59.00 | 59.58 | -0.81 | 351,000 |
| K.S.B.Pumps | 299.45 | 288.10 | 291.59 | -1.91 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 139.50 | 133.98 | 136.74 | 1.24 | 178,200 |
| Engro Corp | 291.50 | 280.30 | 282.86 | -1.21 | 5,329,700 |
| Engro Fertilize | 66.31 | 62.95 | 63.75 | 0.59 | 14,257,500 |
| Fatima Fert. | 32.99 | 32.00 | 32.34 | -0.16 | 370,000 |
| Fauji Fert Bin | 49.01 | 47.00 | 47.40 | -0.64 | 1,959,000 |
| Fauji Fert.XD | 108.24 | 103.11 | 105.43 | 2.29 | 4,203,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 22.29 | 21.40 | 21.64 | 0.01 | 1,347,500 |
| Shabbir Tiles | 10.34 | 9.60 | 9.70 | -0.36 | 719,500 |
| Tariq Glass Ind XD | 93.00 | 88.00 | 88.19 | -2.07 | 76,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.45 | 51.60 | 54.11 | 0.00 | 1,400,000 |
| Ask Gen Ins | 25.49 | 25.00 | 25.00 | 0.00 | 224,500 |
| Atlas Ins Ltd | 88.69 | 81.60 | 84.49 | -0.05 | 160,500 |
| Century Insurance | 28.25 | 28.00 | 28.18 | 0.68 | 3,500 |
| Cyan Limited | 71.00 | 69.55 | 69.68 | 1.43 | 163,000 |
| EFU General | 132.00 | 130.00 | 132.00 | 1.52 | 3,400 |
| EFU Life Assr XD | 167.99 | 164.05 | 164.49 | -4.49 | 1,500 |
| Habib Insurance | 17.00 | 16.60 | 16.64 | -0.21 | 26,000 |
| IGI Insurance | 209.00 | 206.00 | 209.00 | 3.08 | 38,500 |
| IGI Life Ins. | 82.42 | 82.42 | 82.42 | 3.92 | 2,000 |
| JubileeGen XD | — | — | 523.26 | — | — |
| Pak Reinsurance | 34.55 | 34.50 | 34.50 | -0.46 | 39,500 |
| Premier Ins. | — | — | 22.40 | — | — |
| TPL Direct Insurance | 19.50 | 19.25 | 19.30 | -0.94 | 5,000 |
| United Insurance | 18.00 | 17.50 | 17.63 | 0.13 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.30 | 3.32 | -0.18 | 39,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 19.50 | 19.23 | 19.23 | -1.01 | 140,500 |
| Service Ind.Ltd | 1349.00 | 1286.85 | 1311.56 | 26.31 | 8,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD | — | — | 23.00 | — | — |
| B.R.R.Guardian XD | 7.51 | 7.11 | 7.13 | 0.11 | 54,000 |
| Habib Modaraba XD | 10.00 | 9.80 | 10.00 | 0.09 | 123,500 |
| Paramount Mod XD | 9.00 | 8.99 | 9.00 | 0.49 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba XD | 5.06 | 4.99 | 4.99 | 0.74 | 2,500 |
| UDL Modaraba XD | 35.05 | 34.50 | 35.02 | 1.63 | 319,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 119.01 | 115.01 | 116.31 | -3.46 | 800 |
| Pace (Pak) Ltd. | 11.75 | 11.01 | 11.10 | -0.37 | 9,421,500 |
| Pak Hotels XD | — | — | 160.55 | — | — |
| Shifa Int Hosp XD | 316.00 | 304.99 | 306.46 | -3.56 | 37,600 |
| Synthetic Prod XD | 60.00 | 59.03 | 59.59 | 0.40 | 26,500 |
| Tri-Pack Films | 271.40 | 262.00 | 265.92 | -0.42 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1017.19 | 985.00 | 988.66 | -18.41 | 94,150 |
| Oil & Gas Devel XD | 145.19 | 142.02 | 142.48 | -2.62 | 1,831,900 |
| Pak Oilfields XD | 416.00 | 405.00 | 408.85 | -8.50 | 214,000 |
| Pak Petroleum | 155.84 | 153.50 | 153.84 | -1.72 | 467,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 612.00 | 587.00 | 604.78 | -0.93 | 105,600 |
| Burshane LPG XD | 63.99 | 63.02 | 63.06 | -0.45 | 4,000 |
| Hascol Petrol XD | 272.41 | 260.75 | 264.91 | 5.47 | 2,734,500 |
| PSO XD | 415.25 | 409.50 | 410.49 | -2.10 | 388,600 |
| Shell Pakistan | 462.00 | 423.19 | 428.51 | -16.95 | 228,300 |
| Sui North Gas | 60.50 | 57.91 | 58.16 | -1.81 | 3,716,000 |
| Sui South Gas | 39.70 | 37.62 | 38.05 | -0.85 | 5,151,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.40 | 51.50 | 52.13 | -0.86 | 523,500 |
| Cherat Pack. XD | 391.00 | 385.00 | 385.59 | -1.86 | 5,200 |
| Merit Packaging | 24.30 | 22.69 | 22.89 | -0.99 | 510,500 |
| Packages Ltd | 700.00 | 690.00 | 692.47 | -4.37 | 152,550 |
| Security Paper | 91.39 | 89.00 | 91.05 | 0.74 | 18,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 801.50 | 800.00 | 800.03 | 0.03 | 9,000 |
| Ferozsons (Lab) XD | 789.90 | 772.00 | 78175 | 3.75 | 6,400 |
| GlaxoSmithKline | 214.00 | 211.01 | 212.05 | -0.39 | 178,700 |
| Highnoon (Lab) | 558.49 | 540.0 | 0541.88 | -2.85 | 14,550 |
| Otsuka Pak | 199.11 | 180.15 | 185.48 | -4.15 | 122,500 |
| Sanofi-Aventis | 1507.22 | 1507.22 | 1507.22 | 71.77 | 1,400 |
| The Searle Comp XDXB | 506.00 | 490.00 | 490.63 | -9.16 | 192,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 43.00 | 42.11 | 42.70 | -0.24 | 15,500 |
| Engro Powergen | 31.65 | 31.00 | 31.16 | 0.12 | 154,000 |
| Hub Power Co XD | 113.50 | 108.08 | 109.18 | -3.01 | 3,121,300 |
| K-Electric Ltd. | 9.37 | 9.16 | 9.20 | 0.01 | 59,837,000 |
| Kohinoor Energy XD | 43.80 | 43.55 | 43.55 | -0.95 | 1,000 |
| Kot Addu Power XD | 75.90 | 74.90 | 75.01 | 0.01 | 790,000 |
| Lalpir Power | 23.09 | 22.56 | 22.70 | -0.25 | 556,000 |
| Nishat Chun.Power XD | 54.50 | 54.35 | 54.40 | 0.20 | 32,500 |
| Nishat Power XD | 54.00 | 52.50 | 53.85 | -0.65 | 16,500 |
| Pakgen Power | 26.35 | 24.70 | 25.15 | -0.15 | 43,500 |
| Saif Power Ltd. | 30.90 | 30.45 | 30.45 | -0.05 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 341.90 | 335.10 | 336.69 | -1.96 | 513,900 |
| Byco Petroleum | 21.70 | 20.80 | 21.10 | -0.21 | 2,806,500 |
| National Refin | 582.88 | 573.05 | 574.61 | 1.36 | 191,600 |
| Pak Refinery XD | 43.10 | 42.05 | 42.57 | -0.24 | 317,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 45.28 | — | — |
| Al-Abbas Sugar | 295.02 | 0.00 | 295.02 | -4.98 | 0 |
| AL-Noor Sugar | 66.20 | 64.00 | 66.20 | 0.20 | 4,000 |
| Faran Sugar | 155.12 | 148.00 | 154.29 | 6.55 | 42,500 |
| Habib-ADM Ltd | 21.80 | 21.79 | 21.80 | 0.13 | 8,000 |
| JDW Sugar | — | — | 460.00 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 44.00 | 42.00 | 42.78 | 0.13 | 34,500 |
| Shahmurad Sugar | 60.00 | 57.25 | 57.25 | 0.00 | 1,000 |
| Shakarganj Limited | 26.70 | 25.00 | 25.11 | -0.55 | 1,323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 5.84 | 5.25 | 5.44 | -0.22 | 2,208,500 |
| Pak SyntheticsXD | — | — | 34.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.25 | 4.87 | 4.98 | -0.02 | 556,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 172.99 | 170.00 | 172.35 | -0.64 | 7,500 |
| Indus Dyeing XD | 493.00 | 493.00 | 493.00 | 0.00 | 50 |
| Janana D Mal XD | 88.00 | 86.01 | 86.39 | 1.01 | 11,100 |
| Kohat Textile | — | — | 14.50 | — | — |
| Kohinoor Spining | 7.15 | 6.60 | 6.70 | -0.26 | 111,000 |
| Nagina Cotton XD | 49.98 | 49.98 | 49.98 | 1.28 | 500 |
| Premium TextileXD | 120.00 | 119.99 | 119.99 | 5.44 | 1,500 |
| Saif Textile | 23.50 | 22.51 | 23.24 | -0.25 | 31,000 |
| Sally Textile | 12.39 | 12.00 | 12.00 | 0.60 | 7,000 |
| Sana Industries XD | 76.01 | 75.01 | 75.50 | -1.49 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic DenimXD | 68.00 | 67.50 | 67.67 | -1.81 | 1,500 |
| Azgard Nine | 7.22 | 6.35 | 6.60 | -0.41 | 2,482,500 |
| Blessed Tex. XD | — | — | 192.00 | — | — |
| Crescent Tex. XD | 36.21 | 34.00 | 34.97 | -0.31 | 1,090,500 |
| Dawood Law | 243.90 | 226.06 | 238.00 | 2.67 | 1,400 |
| Gul AhmedXD | 51.15 | 49.70 | 49.99 | -0.37 | 680,500 |
| Jubilee Spinning | 6.30 | 6.05 | 6.10 | 0.06 | 96,000 |
| Kohinoor TextileXD | 92.50 | 90.00 | 90.27 | -0.79 | 81,500 |
| Mohd Farooq | 4.65 | 4.40 | 4.40 | -0.02 | 20,000 |
| Nishat (Chun) | 46.49 | 45.50 | 45.78 | 0.11 | 1,176,500 |
| Nishat Mills Ltd | 141.00 | 137.00 | 138.10 | -1.96 | 543,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1120.00 | 1080.00 | 1090.75 | -34.88 | 360 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.08 | 8.26 | 8.43 | -0.41 | 6,515,000 |
| PNSC XD | 131.74 | 131.74 | 131.74 | 6.27 | 76,000 |
| Pak Int Bulk | 30.80 | 30.00 | 30.08 | -0.17 | 3,489,500 |
| Pak Int Cont | 374.00 | 370.00 | 370.00 | 0.00 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.50 | 31.41 | 31.53 | -0.39 | 143,500 |
| Hum Network | 13.58 | 12.78 | 13.00 | 0.06 | 12,644,500 |
| Media Times Ltd | 4.29 | 3.89 | 3.99 | 0.03 | 2,266,500 |
| Netsol Tech XD | 59.00 | 57.00 | 57.24 | -0.94 | 77,000 |
| PTCL | 17.32 | 16.93 | 16.96 | -0.13 | 679,500 |
| Systems Limited | 84.98 | 81.00 | 81.60 | -0.68 | 335,500 |
| Telecard Limited | 4.31 | 4.05 | 4.09 | -0.10 | 1,206,000 |
| TRG Pak Ltd | 44.20 | 42.50 | 43.05 | -0.11 | 10,500,500 |
| WorldCall Telecom | 2.65 | 2.51 | 2.56 | -0.02 | 2,385,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 330.00 | 330.00 | 330.00 | 0.00 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
