KARACHI October 13: At the close of trading, the PSX-100 index was 28429.38, up 33.61points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 209.20 | Unilever FoodsXD | 133.76 |
| Sanofi-Aventis | 61.25 | Pak Tobacco | 49.00 |
| Rafhan Maize | 55.19 | Hinopak Motors | 23.52 |
| Sapphire Textile | 38.28 | Ismail Industries | 22.25 |
| Millat Tractors | 36.78 | Service Ind.LtdXD | 16.30 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 492.00 | 473.00 | 483.98 | 9.30 | 35,000 |
| Atlas Honda Ltd | 536.00 | 517.01 | 530.96 | 14.00 | 18,400 |
| Ghandhara Ind. | 678.00 | 663.00 | 666.88 | -4.96 | 78,500 |
| Ghand NissanXD | 262.50 | 259.00 | 260.69 | 2.61 | 298,000 |
| Hinopak Motor | 1550.00 | 1510.00 | 1532.50 | -23.52 | 820 |
| Honda Atlas Cars XD | 586.00 | 578.00 | 579.31 | -4.23 | 108,100 |
| Indus Motor Co | 1540.00 | 1518.00 | 1526.24 | -13.57 | 5,450 |
| Millat Tractors | 772.45 | 733.01 | 772.45 | 36.78 | 366,050 |
| Pak Suzuki | 571.00 | 559.91 | 560.50 | 4.72 | 32,900 |
| Sazgar Eng | 73.26 | 71.00 | 73.22 | 3.44 | 281,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 317.00 | 313.00 | 314.81 | 0.31 | 16,700 |
| Atlas Battery | 912.40 | 902.00 | 907.00 | 5.22 | 1,850 |
| Bal.Wheels | 147.80 | 137.15 | 139.50 | -4.59 | 42,000 |
| Exide (PAK) | 935.00 | 909.00 | 916.29 | -10.02 | 2,700 |
| General Tyre | 294.00 | 277.10 | 292.40 | 7.77 | 435,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XD | 248.00 | 243.00 | 246.12 | 1.12 | 54,000 |
| Cherat Cement | 146.90 | 141.00 | 145.03 | 4.27 | 472,600 |
| DGK Cement | 192.34 | 190.10 | 190.46 | -1.18 | 955,300 |
| Fauji Cement | 35.58 | 34.65 | 35.48 | 0.75 | 2,277,500 |
| Fecto Cement | 118.50 | 115.00 | 116.89 | -1.87 | 22,600 |
| Gharibwal Cement XD | 54.85 | 54.85 | 54.85 | 0.84 | 2,000 |
| Javedan Corp | 33.25 | 32.51 | 32.99 | 0.35 | 55,500 |
| Kohat Cement | 257.49 | 252.61 | 254.00 | -1.00 | 10,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 706.00 | 692.50 | 694.21 | -10.48 | 200,600 |
| MapleLeafCement | 98.50 | 96.11 | 98.15 | 0.67 | 1,259,000 |
| Pioneer Cement | 109.70 | 107.50 | 107.93 | -0.08 | 120,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 246.00 | 240.90 | 241.24 | -1.16 | 103,900 |
| Archroma Pak | 599.90 | 588.01 | 594.90 | -2.76 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 206.00 | 200.90 | 201.25 | -3.15 | 15,000 |
| Biafo Ind | 304.50 | 300.00 | 303.81 | 3.95 | 12,700 |
| Colgate Palmolive | 1800.00 | 1800.00 | 1800.00 | 34.00 | 1,420 |
| Engro Polymer | 10.85 | 10.46 | 10.54 | 0.03 | 1,583,000 |
| Ghani Gases Ltd | 24.70 | 23.65 | 23.78 | -0.78 | 2,067,000 |
| ICI Pakistan | 722.77 | 688.10 | 722.77 | 34.41 | 261,600 |
| Ittehad Chem. | 45.00 | 42.70 | 44.12 | 0.98 | 336,500 |
| Leiner Pak Gelat | 31.60 | 31.59 | 31.60 | 1.50 | 4,500 |
| Linde Pakistan XD | 157.00 | 151.74 | 156.00 | 2.94 | 52,100 |
| Lotte Chemical | 9.46 | 9.08 | 9.24 | -0.05 | 7,381,000 |
| Nimir Ind. Chem | 47.90 | 45.50 | 46.21 | -0.93 | 54,000 |
| Pak Gum & Chem. | 226.90 | 210.01 | 225.95 | 9.11 | 4,000 |
| Sitara Chemical | 508.00 | 482.55 | 508.00 | 11.00 | 1,400 |
| Sitara Peroxide | 24.89 | 23.99 | 24.89 | 1.18 | 534,500 |
| Wah-Noble | 82.89 | 80.12 | 82.36 | 2.06 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 11.70 | 11.25 | 11.66 | 0.57 | 1,281,500 |
| PICIC Growth XD | 27.15 | 26.65 | 27.00 | 0.02 | 836,500 |
| PICIC Inv Fund XD | 11.70 | 11.60 | 11.60 | -0.09 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 101.75 | 99.50 | 100.93 | 1.92 | 64,000 |
| Askari Bank | 21.67 | 20.60 | 21.67 | 1.03 | 8,252,000 |
| B.O.Punjab | 16.55 | 15.58 | 16.55 | 1.00 | 33,428,500 |
| Bank Al-Falah | 29.24 | 28.88 | 29.24 | 0.57 | 564,000 |
| Bank AL-Habib | 47.26 | 45.50 | 46.97 | 1.96 | 1,577,000 |
| Bank Of Khyber | 13.40 | 12.90 | 13.12 | 0.02 | 25,500 |
| Faysal Bank | 16.82 | 16.01 | 16.62 | 0.62 | 3,839,000 |
| Habib Bank | 224.99 | 220.05 | 222.88 | 0.60 | 186,600 |
| Habib Metropol | 32.07 | 30.51 | 31.93 | 1.38 | 1,195,500 |
| JS Bank Ltd | 8.90 | 8.30 | 8.80 | 0.37 | 4,538,000 |
| MCB Bank Ltd XD | 225.50 | 222.52 | 224.68 | 1.03 | 356,500 |
| Meezan Bank XD | 56.00 | 55.00 | 55.03 | -0.52 | 1,405,000 |
| National Bank | 75.01 | 73.80 | 74.92 | 0.77 | 698,500 |
| Soneri Bank Ltd | 15.10 | 14.81 | 15.00 | 0.10 | 44,500 |
| United Bank | 203.99 | 202.01 | 202.56 | -2.05 | 277,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.61 | 54.61 | 54.61 | -2.87 | 2,500 |
| Bolan Casting | 71.75 | 70.00 | 71.08 | 0.40 | 54,500 |
| Crescent Steel XD | 142.59 | 136.65 | 142.59 | 6.79 | 1,153,700 |
| Dadex Eternit | — | — | 37.99 | — | — |
| Huffaz Seamless | 27.00 | 26.30 | 26.50 | -0.38 | 32,500 |
| International Ind. XD | 156.00 | 150.00 | 152.77 | -0.93 | 464,500 |
| Inter Steel Ltd XD | 69.00 | 66.85 | 67.00 | -1.17 | 692,000 |
| K.S.B.Pumps | 310.00 | 300.00 | 301.73 | -0.35 | 20,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 118.00 | 115.00 | 117.01 | 0.51 | 83,500 |
| Shabbir Tiles | 11.45 | 11.10 | 11.31 | -0.18 | 780,500 |
| Tariq Glass Ind | 95.00 | 92.50 | 94.64 | 0.01 | 43,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.51 | 25.20 | 25.49 | 0.09 | 71,500 |
| Atlas Ins Ltd | 79.01 | 79.01 | 79.01 | 3.76 | 27,000 |
| Century Insurance | 28.50 | 27.50 | 27.50 | -0.48 | 2,500 |
| Cyan Limited XD | 69.70 | 68.52 | 69.50 | 0.42 | 47,500 |
| EFU General | 137.50 | 134.80 | 134.90 | 1.40 | 1,800 |
| EFU Life Assr XD | 171.99 | 169.20 | 169.28 | -0.02 | 5,600 |
| Habib Insurance | 17.06 | 17.05 | 17.05 | -0.06 | 28,500 |
| IGI Insurance | 209.75 | 207.00 | 209.34 | 2.43 | 7,100 |
| IGI Life Ins. | 87.92 | 85.00 | 87.92 | 4.18 | 12,000 |
| Jubilee Gen Ins | 104.00 | 102.99 | 103.00 | 1.50 | 6,000 |
| Pak Reinsurance | 40.00 | 39.00 | 39.38 | 0.29 | 33,000 |
| Premier Ins. | — | — | 22.70 | — | — |
| TPL Direct Insurance | — | — | 17.50 | — | — |
| United Insurance | 17.95 | 17.60 | 17.63 | 0.02 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.80 | 3.72 | 3.73 | 0.00 | 43,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.46 | 15.20 | 6.46 | 1.00 | 227,000 |
| Service Ind.Ltd XD | 1412.00 | 1380.00 | 1395.55 | -16.30 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.00 | 24.00 | 24.00 | 0.10 | 4,000 |
| B.R.R.Guardian | 7.10 | 6.85 | 7.10 | 0.10 | 25,000 |
| Habib Modaraba | 10.80 | 10.72 | 10.80 | -0.06 | 13,500 |
| Paramount Mod | 10.10 | 10.10 | 10.10 | 0.11 | 3,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.51 | — | — |
| UDL Modaraba | 26.36 | 26.36 | 26.36 | 1.25 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 130.01 | 130.01 | 130.01 | -0.02 | 500 |
| Pace (Pak) Ltd. | 12.15 | 11.76 | 11.85 | -0.15 | 6,811,500 |
| Pak Hotels | — | — | 174.00 | — | — |
| Shifa Int Hosp | 345.00 | 335.00 | 339.52 | 1.52 | 16,800 |
| Synthetic Prod XD | 73.00 | 70.25 | 72.01 | -0.04 | 57,500 |
| Tri-Pack Films | 319.87 | 301.60 | 307.12 | -6.88 | 200,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.00 | 970.00 | 982.51 | 11.23 | 52,250 |
| Oil & Gas Devel | 142.80 | 141.75 | 142.60 | -0.02 | 678,100 |
| Pak Oilfields XD | 416.90 | 412.00 | 415.99 | -1.08 | 157,800 |
| Pak Petroleum | 157.99 | 156.20 | 156.48 | -1.01 | 391,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.80 | 60.00 | 61.14 | 0.88 | 521,000 |
| Cherat Pack. | 399.78 | 385.00 | 399.78 | 19.03 | 53,800 |
| Merit Packaging | 25.35 | 24.00 | 25.12 | 0.88 | 690,000 |
| Packages Ltd | 706.58 | 656.00 | 698.10 | 25.16 | 243,550 |
| Security Paper | 97.96 | 94.99 | 96.50 | 1.81 | 52,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 825.17 | — | — |
| Ferozsons (Lab)XD | 873.00 | 860.00 | 870.35 | -1.64 | 7,500 |
| GlaxoSmithKline | 213.00 | 210.75 | 210.95 | -0.53 | 87,400 |
| Highnoon (Lab) | 564.00 | 555.00 | 557.72 | -2.76 | 11,300 |
| Otsuka Pak | 193.90 | 193.90 | 193.90 | 3.90 | 500 |
| Sanofi-Aventis | 1286.25 | 1250.00 | 1286.25 | 61.25 | 2,050 |
| The Searle Comp | 581.52 | 573.07 | 574.34 | -5.18 | 110,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 48.10 | 46.00 | 46.02 | -1.37 | 79,500 |
| Engro Powergen | 32.55 | 31.67 | 32.31 | 0.50 | 794,500 |
| Hub Power Co XD | 116.00 | 114.50 | 115.03 | -0.86 | 603,400 |
| K-Electric Ltd. | 9.25 | 9.10 | 9.15 | -0.04 | 4,570,000 |
| Kohinoor Energy XD | 44.55 | 43.55 | 44.50 | 0.00 | 17,500 |
| Kot Addu Power XD | 78.55 | 77.82 | 78.00 | -0.44 | 505,000 |
| Lalpir Power XD | 23.94 | 23.25 | 23.48 | -0.14 | 222,000 |
| Nishat Chun.Power | 55.01 | 54.90 | 54.90 | -0.03 | 106,000 |
| Nishat Power | 56.50 | 56.00 | 56.50 | 0.37 | 86,500 |
| Pakgen Power XD | 26.50 | 25.27 | 26.49 | 0.19 | 24,000 |
| Saif Power Ltd. | 31.25 | 30.94 | 31.00 | 0.10 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 336.00 | 325.00 | 333.38 | 6.65 | 1,127,500 |
| Byco Petroleum | 24.47 | 23.93 | 24.31 | 0.31 | 6,769,500 |
| National Refin XD | 559.89 | 548.00 | 556.78 | 4.70 | 200,000 |
| Pak Refinery | 45.60 | 44.99 | 45.10 | -0.02 | 777,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 40.62 | 38.80 | 40.32 | 1.63 | 125,500 |
| Al-Abbas Sugar | 289.75 | 0.00 | 289.75 | -0.25 | 0 |
| AL-Noor Sugar | 73.85 | 71.00 | 72.62 | 2.22 | 2,500 |
| Faran Sugar | 162.75 | 151.00 | 155.81 | 0.81 | 42,500 |
| Habib-ADM Ltd | 22.00 | 21.85 | 21.90 | -0.49 | 11,500 |
| JDW Sugar | 450.00 | 444.44 | 449.99 | 5.99 | 1,500 |
| Mirpurkhas Sugar | 195.38 | 186.00 | 195.38 | 9.30 | 2,900 |
| Noon Sugar | 52.90 | 48.55 | 50.22 | -0.88 | 76,000 |
| Shahmurad Sugar | 67.00 | 66.50 | 66.50 | -2.50 | 6,500 |
| Shakarganj Limited | 30.61 | 29.20 | 29.80 | 0.64 | 5,229,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.75 | 6.35 | 6.47 | -0.16 | 4,413,500 |
| Pak Synthetics | 38.00 | 37.00 | 37.25 | 0.47 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.30 | 5.10 | 5.20 | 0.10 | 375,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 182.64 | 175.00 | 182.58 | 8.63 | 61,700 |
| Janana D Mal | 91.35 | 85.00 | 91.35 | 4.35 | 43,500 |
| Kohat Textile | 15.25 | 14.35 | 15.05 | 0.80 | 60,500 |
| Kohinoor Spining | 7.77 | 6.89 | 7.74 | 0.97 | 2,658,500 |
| Nagina Cotton | 44.10 | 42.00 | 44.10 | 2.10 | 16,000 |
| Premium Textile | 141.25 | 135.00 | 140.10 | 5.51 | 18,500 |
| Saif Textile | 23.53 | 22.75 | 23.49 | 1.08 | 121,000 |
| Sally Textile | 12.99 | 12.50 | 12.80 | 0.69 | 19,500 |
| Sana Industries | 85.72 | 81.51 | 82.48 | 0.84 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 77.49 | 74.00 | 76.80 | 1.80 | 11,000 |
| Azgard Nine | 8.90 | 8.51 | 8.66 | 0.01 | 5,155,000 |
| Blessed Tex. | 204.75 | 194.00 | 204.38 | 9.38 | 6,000 |
| Crescent Tex. | 29.63 | 28.00 | 29.63 | 1.41 | 2,465,000 |
| Dawood Law | 221.00 | 214.05 | 219.16 | 2.01 | 10,400 |
| Gul Ahmed | 59.15 | 57.25 | 57.67 | -0.02 | 525,500 |
| Jubilee Spinning | 6.20 | 6.00 | 6.08 | 0.08 | 294,000 |
| Kohinoor Textile | 96.50 | 94.00 | 94.45 | 0.45 | 106,000 |
| Muhammad Farooq | 5.34 | 5.01 | 5.20 | 0.20 | 277,000 |
| Nishat (Chun) | 48.80 | 46.99 | 48.54 | 2.04 | 5,699,000 |
| Nishat Mills Ltd | 143.50 | 138.10 | 142.21 | 5.29 | 1,068,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1150.00 | 139.06 | 1150.00 | -49.00 | 7,340 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 10.06 | 9.57 | 9.63 | -0.35 | 6,843,000 |
| PNSC | 128.00 | 120.00 | 126.77 | 4.00 | 393,000 |
| Pak Int Bulk | 32.25 | 31.30 | 32.07 | 0.65 | 5,985,500 |
| Pak Int Cont | 366.00 | 353.01 | 353.60 | -3.18 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.43 | 33.80 | 35.09 | 1.19 | 879,000 |
| Hum Network | 12.59 | 12.30 | 12.36 | -0.16 | 415,500 |
| Media Times Ltd | 4.60 | 4.35 | 4.36 | -0.11 | 1,202,500 |
| Netsol Tech | 62.15 | 61.40 | 61.56 | -1.35 | 41,000 |
| PTCL | 18.63 | 18.22 | 18.29 | -0.03 | 1,863,500 |
| Systems Limited | 79.00 | 77.50 | 78.09 | 0.57 | 344,500 |
| Telecard Limited | 4.69 | 4.45 | 4.49 | -0.14 | 4,628,500 |
| TRG Pak Ltd | 46.33 | 45.15 | 45.85 | 0.37 | 13,161,500 |
| WorldCall Telecom | 3.20 | 3.02 | 3.09 | -0.01 | 9,514,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 350.89 | 338.00 | 350.05 | 12.18 | 3,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
