KARACHI October 05: At the close of trading, the PSX-100 index was 28220.83, up134.96 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 350.00 | Nestle Pakistan | 125.00 |
| Unilever FoodsXD | 258.75 | Colgate Palmolive | 68.00 |
| Wyeth Pak Ltd. | 120.75 | Bata Pak | 50.00 |
| Hinopak Motor | 75.48 | Pak Tobacco | 35.83 |
| Service Ind. LtdXD | 65.01 | Indus Motor CoXD | 26.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 467.02 | 445.00 | 465.38 | 20.59 | 64,100 |
| Atlas Honda Ltd | 500.00 | 485.00 | 499.90 | 13.60 | 5,300 |
| Ghandhara Ind. | 660.00 | 649.99 | 652.58 | -3.59 | 68,100 |
| Ghand Nissan | 265.49 | 260.80 | 261.84 | -1.54 | 253,400 |
| Hinopak Motor | 1585.20 | 1585.20 | 1585.20 | 75.48 | 4,840 |
| Honda Atlas Cars XD | 600.00 | 585.55 | 590.08 | -8.43 | 746,500 |
| Indus Motor Co XD | 1570.00 | 1495.00 | 1511.75 | -26.52 | 58,000 |
| Millat Tractors | 712.90 | 681.11 | 701.59 | 22.07 | 477,100 |
| Pak Suzuki | 589.99 | 578.40 | 581.99 | 2.74 | 49,600 |
| Sazgar Eng | 60.29 | 56.10 | 60.29 | 2.87 | 641,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 307.10 | 302.00 | 302.09 | -2.10 | 25,900 |
| Atlas Battery | 850.00 | 825.00 | 848.78 | 28.83 | 6,200 |
| Bal.Wheels | 144.15 | 134.00 | 142.97 | 5.68 | 73,000 |
| Exide (PAK) | 839.00 | 802.00 | 822.79 | 0.65 | 3,700 |
| General Tyre | 309.50 | 298.00 | 305.39 | -3.08 | 320,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 257.55 | 254.50 | 254.86 | -4.03 | 173,300 |
| Cherat Cement | 134.99 | 130.50 | 134.55 | 3.67 | 1,105,400 |
| DGK Cement | 191.00 | 186.12 | 187.46 | -2.64 | 2,916,500 |
| Fauji Cement | 36.00 | 35.00 | 35.07 | -0.69 | 3,968,500 |
| Fecto Cement | 120.85 | 118.05 | 118.59 | -1.97 | 42,100 |
| Gharibwal Cement XD | 57.38 | 55.80 | 57.38 | 2.73 | 28,500 |
| Javedan Corp | 34.45 | 32.71 | 32.98 | -0.55 | 35,000 |
| Kohat Cement | 263.70 | 260.00 | 262.63 | -0.68 | 83,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 720.00 | 708.00 | 714.57 | 3.46 | 404,450 |
| MapleLeafCement | 100.90 | 98.55 | 99.09 | -0.75 | 533,000 |
| Pioneer Cement | 109.00 | 107.24 | 107.71 | -1.30 | 1,015,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 251.50 | 246.00 | 247.07 | 0.15 | 68,600 |
| Archroma Pak | 600.00 | 588.00 | 592.33 | -1.93 | 13,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 203.00 | 199.00 | 200.85 | -2.26 | 29,500 |
| Biafo Ind | 316.41 | 305.00 | 308.15 | 6.80 | 52,900 |
| Colgate Palmolive | 1602.00 | 1601.00 | 1602.00 | -68.00 | 6,460 |
| Engro Polymer | 10.70 | 10.30 | 10.41 | 0.00 | 5,670,500 |
| Ghani Gases Ltd | 25.40 | 24.70 | 24.75 | -0.27 | 1,123,000 |
| ICI Pakistan | 674.22 | 645.00 | 666.12 | 24.00 | 275,100 |
| Ittehad Chem. | 44.05 | 42.00 | 44.05 | 2.09 | 337,000 |
| Leiner Pak Gelat | — | — | 26.02 | — | — |
| Linde Pakistan XD | 154.52 | 146.10 | 152.68 | 5.51 | 89,500 |
| Lotte Chemical | 8.13 | 7.67 | 8.05 | 0.39 | 20,078,000 |
| Nimir Ind. Chem | 47.43 | 46.59 | 47.43 | 2.25 | 104,000 |
| Pak Gum & Chem. | 205.00 | 194.00 | 202.11 | 2.61 | 11,100 |
| Sitara Chemical | 489.00 | 479.00 | 489.00 | 8.45 | 1,500 |
| Sitara Peroxide | 25.00 | 24.35 | 24.72 | -0.16 | 393,000 |
| Wah-Noble | 82.96 | 75.50 | 82.33 | 3.32 | 86,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 12.03 | 11.65 | 11.88 | 0.14 | 2,479,000 |
| PICIC Growth XD | 27.00 | 26.60 | 26.65 | -0.34 | 113,000 |
| PICIC Inv Fund XD | 11.65 | 11.50 | 11.60 | 0.18 | 306,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.25 | 97.35 | 98.00 | 0.50 | 23,500 |
| Askari Bank | 20.40 | 20.00 | 20.21 | 0.12 | 650,000 |
| B.O.Punjab | 15.10 | 14.25 | 15.10 | 1.00 | 59,162,000 |
| Bank Al-Falah | 29.10 | 28.75 | 29.04 | 0.45 | 707,000 |
| Bank AL-Habib | 45.50 | 44.75 | 45.00 | -0.44 | 143,000 |
| Bank Of Khyber | 12.85 | 12.55 | 12.71 | 0.11 | 4,500 |
| Faysal Bank | 16.35 | 16.02 | 16.09 | 0.10 | 2,891,500 |
| Habib Bank XD | 223.85 | 221.50 | 223.61 | 1.57 | 674,700 |
| Habib Metropol | 30.00 | 29.85 | 30.00 | 0.00 | 19,000 |
| JS Bank Ltd | 7.91 | 7.62 | 7.66 | -0.22 | 1,203,500 |
| MCB Bank Ltd XD | 229.00 | 224.10 | 227.86 | 3.07 | 1,011,600 |
| Meezan Bank XD | 57.80 | 55.00 | 56.00 | 0.30 | 551,000 |
| National Bank | 75.00 | 73.40 | 74.49 | 1.07 | 4,727,000 |
| Soneri Bank Ltd | 15.00 | 14.66 | 15.00 | 0.25 | 136,000 |
| United Bank | 207.35 | 203.00 | 206.67 | 3.02 | 1,559,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 56.00 | 52.30 | 55.57 | 1.79 | 37,500 |
| Bolan Casting | 69.99 | 66.00 | 69.69 | 3.03 | 79,500 |
| Crescent Steel XD | 135.00 | 131.00 | 132.25 | -0.06 | 994,200 |
| Dadex Eternit | — | — | 37.45 | — | — |
| Huffaz Seamless | 24.12 | 23.49 | 24.12 | 1.14 | 95,500 |
| International Ind. XD | 135.25 | 133.11 | 134.00 | -0.77 | 83,000 |
| Inter Steel Ltd XD | 62.50 | 61.57 | 62.26 | 0.53 | 823,500 |
| K.S.B.Pumps | 287.29 | 280.00 | 287.29 | 13.68 | 39,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 118.75 | 113.51 | 116.03 | -1.20 | 67,000 |
| Shabbir Tiles | 10.67 | 10.35 | 10.47 | 0.03 | 1,531,000 |
| Tariq Glass Ind | 95.85 | 93.00 | 93.70 | -0.87 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 26.00 | 25.51 | 25.90 | -0.08 | 28,500 |
| Atlas Ins Ltd | 66.20 | 65.00 | 65.01 | 0.01 | 39,500 |
| Century Insurance | 28.50 | 28.00 | 28.00 | -0.89 | 10,500 |
| Cyan Limited XD | 71.75 | 70.01 | 70.98 | 1.14 | 107,000 |
| EFU General | 140.00 | 138.51 | 139.58 | -2.70 | 700 |
| EFU Life Assr XD | 170.00 | 166.00 | 166.42 | 1.09 | 14,300 |
| Habib Insurance | 16.56 | 16.55 | 16.55 | -0.44 | 10,000 |
| IGI Insurance | 209.90 | 203.10 | 207.27 | 0.17 | 53,300 |
| IGI Life Ins. | 72.42 | 72.40 | 72.42 | 3.44 | 17,000 |
| Jubilee Gen Ins | 102.00 | 100.00 | 102.00 | 0.00 | 5,100 |
| Pak Reinsurance | 39.00 | 37.50 | 38.72 | 0.67 | 156,500 |
| Premier Ins. | 21.75 | 21.25 | 21.25 | 0.50 | 1,500 |
| TPL Direct Insurance | 17.88 | 17.50 | 17.50 | 0.62 | 1,000 |
| United Insurance | 17.50 | 17.00 | 17.40 | 0.34 | 88,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.69 | 3.50 | 3.60 | -0.10 | 27,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.09 | 14.50 | 14.50 | 0.25 | 20,000 |
| Service Ind.Ltd XD | 1365.29 | 1295.00 | 1365.29 | 65.01 | 22,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.62 | — | — |
| B.R.R.Guardian | 7.00 | 6.56 | 7.00 | 0.00 | 19,500 |
| Habib Modaraba | 10.76 | 10.71 | 10.75 | 0.05 | 50,500 |
| Paramount Mod | — | — | 10.60 | — | — |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.70 | — | — |
| UDL Modaraba | 21.71 | 21.71 | 21.71 | -0.10 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 133.20 | 133.01 | 133.11 | -0.54 | 600 |
| Pace (Pak) Ltd. | 11.85 | 11.28 | 11.67 | 0.19 | 16,973,500 |
| Pak Hotels | — | — | 183.64 | — | — |
| Shifa Int Hosp | 331.50 | 330.00 | 330.03 | 0.03 | 4,000 |
| Synthetic Prod XD | 71.50 | 70.00 | 71.00 | 0.81 | 156,500 |
| Tri-Pack Films | 292.99 | 281.20 | 284.17 | 0.37 | 208,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 960.00 | 952.00 | 953.51 | -1.00 | 67,750 |
| Oil & Gas Devel | 143.50 | 141.66 | 141.93 | 0.04 | 2,367,800 |
| Pak Oilfields XD | 411.00 | 403.50 | 407.64 | 3.80 | 718,500 |
| Pak Petroleum | 164.40 | 162.62 | 164.03 | 0.44 | 320,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.40 | 60.00 | 60.36 | -0.23 | 548,000 |
| Cherat Pack. | 391.00 | 383.01 | 385.15 | 1.40 | 6,300 |
| Merit Packaging | 23.50 | 23.05 | 23.11 | -0.32 | 428,000 |
| Packages Ltd | 715.59 | 683.00 | 708.72 | 27.20 | 113,850 |
| Security Paper | 93.40 | 91.01 | 93.32 | 1.32 | 23,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 849.88 | 826.00 | 831.71 | -4.03 | 12,100 |
| Ferozsons (Lab) | 887.00 | 850.00 | 854.05 | -9.20 | 7,100 |
| GlaxoSmithKline | 217.01 | 213.67 | 214.02 | -1.07 | 383,600 |
| Highnoon (Lab) | 557.50 | 552.25 | 553.85 | 0.06 | 6,300 |
| Otsuka Pak | 176.59 | 170.00 | 176.39 | 8.20 | 46,000 |
| Sanofi-Aventis | 1280.22 | 1280.22 | 1280.22 | 60.96 | 350 |
| The Searle Comp | 585.45 | 580.30 | 580.93 | -0.76 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.03 | 39.00 | 41.03 | 1.95 | 201,000 |
| Engro Powergen | 31.70 | 31.35 | 31.50 | -0.02 | 89,000 |
| Hub Power Co | 118.63 | 116.50 | 117.70 | -0.46 | 1,712,500 |
| K-Electric Ltd. | 9.25 | 9.06 | 9.09 | -0.07 | 17,946,500 |
| Kohinoor Energy | 45.20 | 45.00 | 45.08 | -0.12 | 3,500 |
| Kot Addu Power | 83.99 | 83.30 | 83.56 | 0.07 | 824,500 |
| Lalpir Power XD | 23.60 | 22.60 | 23.21 | 0.73 | 5,043,000 |
| Nishat Chun.Power | 56.00 | 54.90 | 55.50 | -0.01 | 110,500 |
| Nishat Power | 56.49 | 55.50 | 56.05 | -0.37 | 24,500 |
| Pakgen Power XD | 25.60 | 24.99 | 25.54 | 0.75 | 335,000 |
| Saif Power Ltd. XD | 31.20 | 30.95 | 31.16 | 0.31 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 337.00 | 331.25 | 331.52 | -0.17 | 648,500 |
| Byco Petroleum | 24.37 | 23.90 | 23.93 | -0.09 | 7,121,500 |
| National Refin XD | 577.40 | 570.01 | 570.75 | -2.81 | 216,100 |
| Pak Refinery | 46.10 | 45.00 | 45.03 | -0.53 | 1,382,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.25 | 35.95 | 36.84 | 0.94 | 45,000 |
| Al-Abbas Sugar | — | — | 269.32 | — | — |
| AL-Noor Sugar | 69.30 | 67.50 | 69.30 | 3.30 | 31,000 |
| Faran Sugar | 151.59 | 145.00 | 151.59 | 7.21 | 34,400 |
| Habib-ADM Ltd | 22.20 | 21.40 | 22.20 | 0.80 | 62,500 |
| JDW Sugar | 440.00 | 440.00 | 440.00 | -5.00 | 100 |
| Mirpurkhas Sugar | — | — | 176.90 | — | — |
| Noon Sugar | 44.49 | 43.00 | 44.49 | 2.11 | 146,500 |
| Shahmurad Sugar | 65.99 | 63.13 | 65.44 | 2.59 | 14,500 |
| Shakarganj Limited | 26.85 | 25.96 | 26.00 | -0.48 | 1,602,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.08 | 6.61 | 6.67 | -0.31 | 7,570,000 |
| Pak Synthetics | 39.85 | 36.10 | 37.00 | -0.99 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.48 | 5.06 | 5.13 | -0.21 | 515,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 173.50 | 170.25 | 172.66 | -0.45 | 23,500 |
| Janana D Mal | 87.00 | 83.50 | 85.22 | 2.20 | 28,300 |
| Kohat Textile | 13.30 | 13.30 | 13.30 | 0.01 | 1,000 |
| Kohinoor Spining | 6.80 | 6.60 | 6.68 | -0.12 | 51,000 |
| Nagina Cotton | 41.00 | 40.50 | 40.55 | -1.25 | 12,500 |
| Premium Textile | 121.54 | 121.54 | 121.54 | 5.78 | 500 |
| Saif Textile | 21.00 | 20.01 | 20.01 | -0.99 | 15,500 |
| Sally Textile | 12.10 | 12.00 | 12.10 | 0.11 | 6,000 |
| Sana Industries | 91.16 | 91.16 | 91.16 | -4.79 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.02 | 77.00 | 79.18 | 2.97 | 109,500 |
| Azgard Nine | 9.10 | 8.48 | 8.77 | -0.06 | 15,047,000 |
| Blessed Tex. | 191.00 | 189.99 | 191.00 | 0.69 | 900 |
| Crescent Tex. | 24.50 | 23.75 | 24.39 | 0.66 | 801,000 |
| Dawood Law | 216.99 | 209.00 | 213.00 | 1.67 | 9,600 |
| Gul Ahmed | 57.22 | 57.22 | 57.22 | 2.72 | 625,500 |
| Jubilee Spinning | 6.05 | 6.00 | 6.02 | -0.01 | 41,500 |
| Kohinoor Textile | 90.00 | 87.00 | 89.83 | 3.82 | 197,500 |
| Muhammad Farooq | 5.24 | 4.15 | 4.65 | -0.19 | 79,000 |
| Nishat (Chun) | 47.35 | 46.00 | 47.09 | 0.83 | 7,018,000 |
| Nishat Mills Ltd | 141.74 | 139.25 | 140.29 | 0.72 | 1,208,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1150.00 | 1131.00 | 1133.67 | -35.83 | 420 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.70 | 9.05 | 9.55 | 0.72 | 44,108,000 |
| PNSC | 124.20 | 118.15 | 124.12 | 5.83 | 372,500 |
| Pak Int Bulk | 31.55 | 31.25 | 31.29 | -0.05 | 1,719,000 |
| Pak Int Cont | 341.10 | 341.00 | 341.08 | 2.08 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.90 | 32.33 | 32.44 | -0.09 | 68,000 |
| Hum Network | 12.00 | 11.69 | 11.72 | -0.15 | 466,000 |
| Media Times Ltd | 4.89 | 3.74 | 4.43 | -0.31 | 5,331,000 |
| Netsol Tech | 63.60 | 62.00 | 62.73 | 0.00 | 433,000 |
| PTCL | 18.65 | 18.30 | 18.42 | 0.12 | 2,328,500 |
| Systems Limited | 77.19 | 74.30 | 77.19 | 3.67 | 1,020,500 |
| Telecard Limited | 4.34 | 4.05 | 4.11 | -0.13 | 4,248,000 |
| TRG Pak Ltd | 47.74 | 45.05 | 47.34 | 1.43 | 32,033,000 |
| WorldCall Telecom | 2.96 | 2.82 | 2.83 | -0.10 | 8,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 359.10 | 340.05 | 350.14 | 8.14 | 8,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
