KARACHI October 04: At the close of trading, the PSX-100 index was 28085.87, up 80.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 200.00 | Rafhan Maize | 100.00 |
| Wyeth Pak Ltd. | 115.00 | Philip Morris Pak. | 78.26 |
| Hinopak Motors | 71..89 | Khyber Tobacco | 41.77 |
| Sanofi-Aventis | 58.06 | Ismail Indus. | 15.00 |
| Island Textile | 50.00 | Honda Atlas Cars XD | 13.31 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 453.00 | 435.05 | 444.79 | 6.76 | 53,300 |
| Atlas Honda Ltd | 490.00 | 485.00 | 486.30 | 1.16 | 7,500 |
| Ghandhara Ind. | 668.00 | 653.15 | 656.17 | -2.51 | 71,500 |
| Ghand Nissan | 268.90 | 262.50 | 263.38 | 1.70 | 411,700 |
| Hinopak Motor | 1509.72 | 1440.50 | 1509.72 | 71.89 | 4,120 |
| Honda Atlas Cars XD | 619.00 | 596.00 | 598.51 | -13.31 | 417,000 |
| Indus Motor Co XD | 1544.00 | 1512.00 | 1538.27 | 37.89 | 35,850 |
| Millat Tractors | 687.45 | 673.00 | 679.52 | 0.54 | 113,550 |
| Pak Suzuki | 592.00 | 577.00 | 579.25 | 0.31 | 56,000 |
| Sazgar Eng | 60.00 | 57.00 | 57.42 | -0.60 | 237,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 304.50 | 292.00 | 304.19 | 14.06 | 57,000 |
| Atlas Battery | 825.00 | 801.00 | 819.95 | 10.95 | 1,700 |
| Bal.Wheels | 145.45 | 135.55 | 137.29 | -4.95 | 48,500 |
| Exide (PAK) | 830.00 | 810.00 | 822.14 | 4.21 | 4,700 |
| General Tyre | 319.50 | 306.00 | 308.47 | 2.05 | 368,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 259.90 | 255.61 | 258.89 | 7.76 | 196,600 |
| Cherat Cement | 132.00 | 129.99 | 130.88 | 2.22 | 783,900 |
| DGK Cement | 191.88 | 185.55 | 190.10 | 4.22 | 4,231,500 |
| Fauji Cement | 36.00 | 35.30 | 35.76 | 0.49 | 3,055,000 |
| Fecto Cement | 122.30 | 120.05 | 120.56 | -3.11 | 126,700 |
| Gharibwal Cement XD | 56.00 | 54.55 | 54.65 | -0.34 | 29,000 |
| Javedan Corp | 34.95 | 33.50 | 33.53 | -0.22 | 41,500 |
| Kohat Cement | 266.15 | 259.00 | 263.31 | 6.14 | 77,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 711.12 | 678.00 | 711.11 | 33.85 | 961,500 |
| MapleLeafCement | 100.59 | 96.00 | 99.84 | 4.04 | 3,913,000 |
| Pioneer Cement | 109.70 | 106.25 | 109.01 | 3.32 | 425,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 252.70 | 246.00 | 246.92 | -1.89 | 130,600 |
| Archroma Pak | 611.00 | 593.60 | 594.26 | 3.29 | 24,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 207.00 | 202.10 | 203.11 | 2.50 | 24,000 |
| Biafo Ind | 301.35 | 285.16 | 301.35 | 14.35 | 40,400 |
| Colgate Palmolive | 1710.00 | 1670.00 | 1670.00 | 35.00 | 860 |
| Engro Polymer | 10.75 | 10.29 | 10.41 | 0.03 | 6,593,000 |
| Ghani Gases Ltd | 25.56 | 24.80 | 25.02 | 0.36 | 1,959,500 |
| ICI Pakistan | 668.98 | 640.00 | 642.12 | -10.07 | 55,600 |
| Ittehad Chem. | 44.48 | 41.66 | 41.96 | -1.37 | 618,000 |
| Leiner Pak Gelat | 26.02 | 0.00 | 26.02 | 0.02 | 0 |
| Linde Pakistan XD | 150.50 | 145.02 | 147.17 | -1.08 | 22,800 |
| Lotte Chemical | 7.80 | 7.63 | 7.66 | 0.01 | 2,866,500 |
| Nimir Ind. Chem | 45.18 | 43.50 | 45.18 | 2.15 | 204,000 |
| Pak Gum & Chem. | 199.50 | 194.74 | 199.50 | 9.50 | 36,200 |
| Sitara Chemical | — | — | 480.55 | — | — |
| Sitara Peroxide | 25.35 | 24.50 | 24.88 | 0.32 | 968,000 |
| Wah-Noble | 80.00 | 78.99 | 79.01 | 0.78 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.87 | 11.50 | 11.74 | 0.19 | 1,452,000 |
| PICIC Growth XD | 27.25 | 26.22 | 26.99 | 0.74 | 1,233,000 |
| PICIC Inv Fund XD | 11.45 | 10.91 | 11.42 | 0.37 | 156,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.49 | 97.50 | 97.50 | -0.67 | 36,000 |
| Askari Bank | 20.20 | 19.92 | 20.09 | 0.18 | 820,000 |
| B.O.Punjab | 14.25 | 13.60 | 14.10 | 0.78 | 43,486,000 |
| Bank Al-Falah | 29.25 | 28.51 | 28.59 | -0.14 | 4,375,500 |
| Bank AL-Habib | 45.50 | 44.60 | 45.44 | 0.46 | 578,500 |
| Bank Of Khyber | 12.87 | 12.60 | 12.60 | 0.00 | 4,000 |
| Faysal Bank | 16.15 | 15.85 | 15.99 | 0.15 | 669,000 |
| Habib Bank XD | 223.77 | 219.51 | 222.04 | 1.23 | 917,700 |
| Habib Metropol | 30.20 | 29.81 | 30.00 | -0.25 | 55,500 |
| JS Bank Ltd | 8.00 | 7.55 | 7.88 | 0.08 | 2,724,500 |
| MCB Bank Ltd XD | 226.50 | 219.00 | 224.79 | 3.99 | 3,906,700 |
| Meezan Bank XD | 56.80 | 55.70 | 55.70 | 0.69 | 76,500 |
| National Bank | 73.70 | 73.10 | 73.42 | 0.21 | 376,500 |
| Soneri Bank Ltd | 15.29 | 14.71 | 14.75 | 0.11 | 23,500 |
| United Bank | 205.00 | 199.21 | 203.65 | 4.87 | 1,083,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 54.07 | 50.75 | 53.78 | 2.28 | 33,500 |
| Bolan Casting | 66.66 | 64.00 | 66.66 | 0.33 | 2,500 |
| Crescent Steel XD | 132.31 | 126.75 | 132.31 | 6.30 | 2,333,400 |
| Dadex Eternit | 37.45 | 37.00 | 37.45 | 0.45 | 3,000 |
| Huffaz Seamless | 22.98 | 22.00 | 22.98 | 1.09 | 216,000 |
| International Ind. XD | 137.00 | 134.25 | 134.77 | -0.01 | 243,000 |
| Inter Steel Ltd XD | 62.50 | 60.95 | 61.73 | 0.98 | 657,000 |
| K.S.B.Pumps | 282.36 | 266.00 | 273.61 | 4.69 | 212,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 118.45 | 113.00 | 117.23 | 4.42 | 209,500 |
| Shabbir Tiles | 10.80 | 10.27 | 10.44 | 0.26 | 2,214,000 |
| Tariq Glass Ind | 98.00 | 93.80 | 94.57 | -1.20 | 269,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 26.50 | 25.59 | 25.98 | 0.73 | 9,500 |
| Atlas Ins Ltd | 65.90 | 65.00 | 65.00 | -0.65 | 23,500 |
| Century Insurance | 28.89 | 28.89 | 28.89 | 1.29 | 500 |
| Cyan Limited XD | 69.84 | 67.49 | 69.84 | 3.32 | 126,000 |
| EFU General | 143.00 | 138.50 | 142.28 | 4.97 | 40,200 |
| EFU Life Assr XD | 167.01 | 165.00 | 165.33 | -4.67 | 6,000 |
| Habib Insurance | 16.99 | 16.88 | 16.99 | 0.24 | 8,500 |
| IGI Insurance | 209.00 | 204.75 | 207.10 | 4.10 | 89,900 |
| IGI Life Ins. | 68.98 | 67.90 | 68.98 | 3.28 | 9,000 |
| Jubilee Gen Ins | 102.00 | 101.00 | 102.00 | 1.09 | 8,000 |
| Pak Reinsurance | 38.32 | 36.80 | 38.05 | 1.55 | 612,000 |
| Premier Ins. | 20.75 | 20.55 | 20.75 | 0.15 | 2,000 |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.10 | 17.06 | 17.06 | 0.09 | 60,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.70 | 3.55 | 3.70 | 0.20 | 27,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 14.25 | 14.25 | -0.15 | 3,000 |
| Service Ind.Ltd XD | 1309.00 | 1260.00 | 1300.28 | 21.95 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.62 | 23.50 | 23.62 | 1.12 | 15,000 |
| B.R.R.Guardian | 7.10 | 6.35 | 7.00 | -0.24 | 344,000 |
| Habib Modaraba | 10.80 | 10.70 | 10.70 | -0.05 | 51,500 |
| Paramount Mod | 10.74 | 10.60 | 10.60 | -0.10 | 3,000 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.70 | 4.06 | 4.70 | -0.20 | 3,500 |
| UDL Modaraba | 21.95 | 21.66 | 21.81 | 0.27 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 135.00 | 133.00 | 133.65 | -0.49 | 3,300 |
| Pace (Pak) Ltd. | 12.90 | 11.39 | 11.48 | -0.90 | 42,732,500 |
| Pak Hotels | — | — | 183.64 | — | — |
| Shifa Int Hosp | 335.00 | 330.00 | 330.00 | 0.00 | 5,700 |
| Synthetic Prod XD | 72.40 | 70.00 | 70.19 | -0.33 | 23,000 |
| Tri-Pack Films | 288.50 | 282.00 | 283.80 | 1.83 | 68,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 967.40 | 953.00 | 954.51 | -0.02 | 25,700 |
| Oil & Gas Devel | 142.85 | 141.50 | 141.89 | 0.66 | 1,570,000 |
| Pak Oilfields XD | 406.70 | 399.50 | 403.84 | 2.53 | 730,300 |
| Pak Petroleum | 166.00 | 163.00 | 163.59 | -0.08 | 252,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.75 | 60.00 | 60.59 | 0.31 | 678,000 |
| Cherat Pack. | 385.00 | 381.50 | 383.75 | -1.25 | 5,500 |
| Merit Packaging | 23.66 | 23.05 | 23.43 | 0.52 | 543,000 |
| Packages Ltd | 685.88 | 673.00 | 681.52 | 12.25 | 22,250 |
| Security Paper | 92.45 | 91.39 | 92.00 | 0.61 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 862.00 | 834.15 | 835.74 | -12.76 | 2,100 |
| Ferozsons (Lab) | 869.50 | 858.00 | 863.25 | -7.23 | 3,200 |
| GlaxoSmithKline | 216.90 | 214.90 | 215.09 | -0.81 | 149,600 |
| Highnoon (Lab) | 555.00 | 549.00 | 553.79 | 5.18 | 15,950 |
| Otsuka Pak | 168.19 | 166.00 | 168.19 | 8.00 | 79,500 |
| Sanofi-Aventis | 1219.26 | 1190.00 | 1219.26 | 58.06 | 2,050 |
| The Searle Comp | 584.46 | 574.00 | 581.69 | 8.19 | 334,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.08 | 37.49 | 39.08 | 1.86 | 248,500 |
| Engro Powergen | 31.70 | 31.30 | 31.52 | 0.14 | 124,000 |
| Hub Power Co | 120.00 | 118.00 | 118.16 | -1.01 | 1,702,100 |
| K-Electric Ltd. | 9.30 | 9.13 | 9.16 | -0.05 | 9,989,500 |
| Kohinoor Energy | 45.49 | 45.00 | 45.20 | 0.50 | 2,500 |
| Kot Addu Power | 84.45 | 82.90 | 83.49 | -0.20 | 2,183,500 |
| Lalpir Power XD | 23.00 | 22.00 | 22.48 | 0.31 | 734,000 |
| Nishat Chun.Power | 56.05 | 55.50 | 55.51 | -0.24 | 28,000 |
| Nishat Power | 56.50 | 55.52 | 56.42 | 0.17 | 18,500 |
| Pakgen Power XD | 24.80 | 23.63 | 24.79 | 1.00 | 314,500 |
| Saif Power Ltd. XD | 31.02 | 30.85 | 30.85 | -0.16 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 334.70 | 326.50 | 331.69 | 5.81 | 976,000 |
| Byco Petroleum | 24.35 | 23.83 | 24.02 | 0.37 | 7,771,500 |
| National Refin XD | 586.00 | 565.98 | 573.56 | 7.97 | 321,900 |
| Pak Refinery | 45.79 | 45.00 | 45.56 | 0.88 | 2,824,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.03 | 35.40 | 35.90 | -0.36 | 35,500 |
| Al-Abbas Sugar | — | — | 269.32 | — | — |
| AL-Noor Sugar | 66.50 | 64.60 | 66.00 | 1.00 | 3,500 |
| Faran Sugar | 147.70 | 144.00 | 144.38 | 0.27 | 6,300 |
| Habib-ADM Ltd | 21.40 | 21.00 | 21.40 | 0.40 | 8,000 |
| JDW Sugar | 459.74 | 445.00 | 445.00 | 7.15 | 200 |
| Mirpurkhas Sugar | 184.17 | 169.00 | 176.90 | 1.50 | 43,800 |
| Noon Sugar | 42.40 | 40.35 | 42.38 | 1.99 | 98,000 |
| Shahmurad Sugar | 62.85 | 61.00 | 62.85 | 2.99 | 12,000 |
| Shakarganj Limited | 27.25 | 26.35 | 26.48 | -0.14 | 1,143,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.24 | 6.92 | 6.98 | 0.13 | 11,232,000 |
| Pak Synthetics | 39.85 | 37.05 | 37.99 | -1.01 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 37.37 | — | — |
| Dewan Farooque Sp | 5.60 | 5.30 | 5.34 | 0.06 | 790,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 178.00 | 169.01 | 173.11 | 0.43 | 64,500 |
| Janana D Mal | 83.67 | 81.00 | 83.02 | 2.03 | 11,700 |
| Kohat Textile | 13.84 | 13.28 | 13.29 | 0.28 | 3,500 |
| Kohinoor Spining | 6.95 | 6.70 | 6.80 | 0.13 | 241,500 |
| Nagina Cotton | 42.05 | 41.80 | 41.80 | -2.09 | 3,000 |
| Premium Textile | 115.76 | 115.76 | 115.76 | 5.51 | 1,500 |
| Saif Textile | 21.00 | 20.47 | 21.00 | 1.00 | 30,000 |
| Sally Textile | 11.99 | 11.55 | 11.99 | 0.49 | 2,000 |
| Sana Industries | 95.95 | 95.95 | 95.95 | -5.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.60 | 75.01 | 76.21 | 0.38 | 51,500 |
| Azgard Nine | 9.23 | 8.73 | 8.83 | 0.18 | 21,467,500 |
| Blessed Tex. | 190.31 | 180.00 | 190.31 | 9.06 | 12,000 |
| Crescent Tex. | 23.73 | 23.00 | 23.73 | 1.13 | 1,469,000 |
| Dawood Law | 212.00 | 208.00 | 211.33 | 3.33 | 12,100 |
| Gul Ahmed | 54.50 | 52.10 | 54.50 | 2.59 | 1,112,500 |
| Jubilee Spinning | 6.30 | 5.97 | 6.03 | -0.08 | 51,500 |
| Kohinoor Textile | 87.60 | 85.80 | 86.01 | 1.01 | 58,500 |
| Muhammad Farooq | 5.10 | 4.70 | 4.84 | 0.26 | 121,000 |
| Nishat (Chun) | 47.25 | 45.75 | 46.26 | 0.40 | 4,580,500 |
| Nishat Mills Ltd | 143.00 | 139.16 | 139.57 | -1.33 | 1,621,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1170.00 | 1101.00 | 1169.50 | 52.00 | 1,060 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.18 | 8.20 | 8.83 | 0.65 | 43,847,500 |
| PNSC | 118.29 | 114.00 | 118.29 | 5.63 | 38,500 |
| Pak Int Bulk | 31.78 | 31.21 | 31.34 | 0.15 | 3,049,000 |
| Pak Int Cont | 340.00 | 339.00 | 339.00 | 4.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 33.40 | 32.50 | 32.53 | 0.02 | 406,500 |
| Hum Network | 12.24 | 11.80 | 11.87 | -0.24 | 622,000 |
| Media Times Ltd | 5.19 | 4.69 | 4.74 | -0.24 | 6,863,000 |
| Netsol Tech | 63.30 | 61.10 | 62.73 | 2.17 | 644,000 |
| PTCL | 18.68 | 18.15 | 18.30 | 0.02 | 2,715,000 |
| Systems Limited | 73.62 | 70.05 | 73.52 | 3.40 | 455,500 |
| Telecard Limited | 4.59 | 4.21 | 4.24 | -0.08 | 11,144,500 |
| TRG Pak Ltd | 47.44 | 45.50 | 45.91 | 0.02 | 22,831,500 |
| WorldCall Telecom | 3.10 | 2.91 | 2.93 | 0.07 | 21,114,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 345.00 | 342.00 | 342.00 | -7.90 | 5,900 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
