KARACHI September 28: At the close of trading, the PSX-100 index was 27509.95, down 16.52 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 179.80 | Murree BreweryXD | 29.90 |
| Nestle Pakistan | 100.00 | Ismail Industries | 21.25 |
| Sanofi -Aventis | 52.10 | Atlas Battery XD | 14.31 |
| Khyber Tobacco | 39.50 | Exide Pak | 11.83 |
| Philip Morris Pak. | 24.75 | Unilever Foods XD | 8.35 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 448.97 | 442.00 | 442.44 | -2.22 | 16,800 |
| Atlas Honda Ltd | 495.00 | 475.00 | 495.00 | 9.04 | 2,300 |
| Ghandhara Ind. | 671.00 | 655.04 | 662.06 | 2.02 | 143,100 |
| Ghand Nissan | 269.00 | 262.00 | 263.88 | 1.08 | 538,200 |
| Hinopak Motor | 1250.00 | 1226.01 | 1246.81 | 8.80 | 6,720 |
| Honda Atlas Cars XD | 595.98 | 576.00 | 585.48 | 0.15 | 337,300 |
| Indus Motor Co XD | 1335.00 | 1314.70 | 1332.30 | 17.67 | 22,350 |
| Millat Tractors | 707.00 | 685.00 | 691.21 | 11.77 | 325,900 |
| Pak Suzuki | 540.96 | 514.00 | 540.96 | 25.76 | 143,900 |
| Sazgar Eng | 50.13 | 50.13 | 50.13 | 2.38 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 299.99 | 292.50 | 298.00 | 5.00 | 62,500 |
| Atlas Battery XD | 807.11 | 802.50 | 803.67 | -14.31 | 1,350 |
| Bal.Wheels | 137.98 | 134.35 | 137.98 | 6.57 | 74,500 |
| Exide (PAK) | 815.00 | 800.00 | 805.67 | -11.83 | 1,300 |
| General Tyre | 296.06 | 283.00 | 296.06 | 14.09 | 435,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 260.00 | 259.84 | 260.00 | 0.00 | 33,400 |
| Cherat Cement | 131.00 | 129.01 | 130.03 | 0.88 | 105,200 |
| DGK Cement | 192.50 | 189.60 | 190.36 | -0.33 | 816,200 |
| Fauji Cement | 36.10 | 35.75 | 35.98 | 0.03 | 1,155,000 |
| Fecto Cement | 123.00 | 120.40 | 122.06 | 1.05 | 27,600 |
| Gharibwal Cement XD | 54.99 | 54.50 | 54.50 | 0.50 | 2,500 |
| Javedan Corp | 34.65 | 32.80 | 34.65 | 1.65 | 242,500 |
| Kohat Cement | 262.75 | 255.50 | 261.07 | 4.07 | 64,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 688.10 | 679.00 | 682.28 | -3.50 | 232,100 |
| MapleLeafCement | 99.49 | 97.50 | 98.12 | 0.08 | 575,500 |
| Pioneer Cement | 107.39 | 105.71 | 105.97 | 0.28 | 805,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 256.00 | 244.15 | 251.15 | 3.67 | 390,500 |
| Archroma Pak | 597.50 | 585.00 | 586.87 | 0.71 | 16,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 214.00 | 206.00 | 207.69 | 0.41 | 200,000 |
| Biafo Ind | 292.00 | 285.00 | 286.34 | -3.41 | 5,300 |
| Colgate Palmolive XD | 1587.77 | 1565.00 | 1587.77 | 32.77 | 260 |
| Engro Polymer | 10.09 | 9.79 | 9.84 | -0.17 | 1,620,000 |
| Ghani Gases Ltd | 25.35 | 24.53 | 24.78 | -0.02 | 1,942,500 |
| ICI Pakistan | 645.78 | 612.00 | 645.78 | 30.75 | 183,600 |
| Ittehad Chem. | 43.15 | 41.75 | 43.15 | 2.05 | 1,706,000 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 151.00 | 147.00 | 149.63 | 0.63 | 47,400 |
| Lotte Chemical | 7.60 | 7.15 | 7.52 | 0.38 | 10,603,500 |
| Nimir Ind. Chem | 39.90 | 38.00 | 39.80 | 1.80 | 128,500 |
| Pak Gum & Chem. | 195.00 | 192.35 | 195.00 | -4.34 | 4,600 |
| Sitara Chemical | 480.00 | 475.00 | 475.00 | -5.00 | 5,900 |
| Sitara Peroxide | 24.09 | 23.10 | 24.09 | 1.14 | 1,272,500 |
| Wah-Noble | 80.62 | 80.50 | 80.50 | -0.07 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.20 | 11.05 | 11.16 | 0.02 | 375,000 |
| PICIC Growth XD | 26.30 | 25.70 | 26.06 | 0.13 | 99,500 |
| PICIC Inv Fund XD | 11.03 | 10.87 | 11.00 | 0.03 | 162,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 98.00 | 96.50 | 96.58 | -1.42 | 36,500 |
| Askari Bank | 20.39 | 19.75 | 19.94 | -0.10 | 770,000 |
| B.O.Punjab | 13.41 | 12.48 | 13.07 | 0.66 | 86,883,000 |
| Bank Al-Falah | 29.00 | 28.50 | 28.56 | -0.29 | 129,500 |
| Bank AL-Habib | 44.20 | 43.75 | 44.16 | 0.37 | 311,500 |
| Bank Of Khyber | 13.00 | 12.65 | 12.77 | -0.11 | 67,000 |
| Faysal Bank | 16.09 | 15.70 | 15.73 | -0.07 | 1,461,500 |
| Habib Bank XD | 221.90 | 217.01 | 217.66 | -1.65 | 1,047,400 |
| Habib Metropol | 29.50 | 29.10 | 29.31 | -0.14 | 79,500 |
| JS Bank Ltd | 8.04 | 7.10 | 7.81 | 0.76 | 21,216,000 |
| MCB Bank Ltd XD | 220.00 | 211.00 | 216.33 | 4.78 | 2,685,700 |
| Meezan Bank XD | 56.90 | 55.00 | 56.02 | -0.37 | 23,000 |
| National Bank | 75.05 | 74.10 | 74.47 | 0.02 | 1,664,000 |
| Soneri Bank Ltd | 15.00 | 14.60 | 14.67 | 0.11 | 306,500 |
| United Bank XD | 201.50 | 198.26 | 200.74 | 0.03 | 1,260,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 55.89 | 51.40 | 51.58 | -2.52 | 27,500 |
| Bolan Casting | 70.07 | 68.00 | 70.07 | 3.33 | 141,500 |
| Crescent Steel XD | 122.50 | 120.70 | 121.80 | -0.17 | 94,100 |
| Dadex Eternit | 40.01 | 39.41 | 39.41 | -2.07 | 10,500 |
| Huffaz Seamless | 21.25 | 20.60 | 20.60 | 0.35 | 46,000 |
| International Ind. XD | 136.88 | 132.00 | 135.10 | 3.85 | 884,000 |
| Inter Steel Ltd XD | 60.75 | 59.10 | 59.99 | 0.92 | 672,000 |
| K.S.B.Pumps | 283.10 | 280.00 | 280.54 | -3.99 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 114.38 | 110.90 | 111.56 | -1.60 | 51,000 |
| Shabbir Tiles | 11.10 | 10.35 | 10.44 | -0.43 | 1,855,500 |
| Tariq Glass Ind | 104.00 | 100.50 | 101.45 | -1.44 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.50 | 24.82 | 25.11 | -0.12 | 17,000 |
| Atlas Ins Ltd | — | — | 65.15 | — | — |
| Century Insurance | 27.99 | 26.65 | 27.55 | -0.26 | 4,000 |
| Cyan Limited XD | 67.79 | 66.48 | 66.53 | -0.29 | 25,500 |
| EFU General | 137.00 | 135.00 | 135.48 | 0.35 | 66,400 |
| EFU Life Assr XD | 171.99 | 169.00 | 170.00 | 0.00 | 10,300 |
| Habib Insurance | 16.57 | 16.57 | 16.57 | 0.07 | 3,000 |
| IGI Insurance | 204.75 | 201.00 | 204.63 | -1.37 | 4,500 |
| IGI Life Ins. | 63.00 | 63.00 | 63.00 | 0.00 | 3,000 |
| Jubilee Gen Ins | 101.00 | 100.00 | 100.00 | 0.00 | 1,400 |
| Pak Reinsurance | 36.89 | 34.82 | 36.06 | 0.73 | 268,000 |
| Premier Ins. | — | — | 21.50 | — | — |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.40 | 17.00 | 17.08 | -0.37 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.15 | 3.97 | 4.00 | -0.17 | 71,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.35 | 13.80 | 14.30 | 0.10 | 4,000 |
| Service Ind.Ltd XD | 1305.00 | 1290.00 | 1295.59 | 3.41 | 18,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 21.20 | 22.50 | 0.50 | 2,000 |
| B.R.R.Guardian | 6.55 | 6.55 | 6.55 | -0.16 | 3,000 |
| Habib Modaraba | 10.78 | 10.61 | 10.71 | -0.04 | 218,000 |
| Paramount Mod | 10.60 | 10.30 | 10.30 | -0.10 | 20,000 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 21.60 | 21.16 | 21.26 | -0.35 | 60,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 134.01 | 133.01 | 133.23 | -1.10 | 800 |
| Pace (Pak) Ltd. | 11.50 | 10.78 | 10.93 | -0.47 | 22,595,500 |
| Pak Hotels | 174.60 | 174.60 | 174.60 | -9.04 | 500 |
| Shifa Int Hosp | 337.45 | 330.00 | 330.00 | -1.21 | 28,700 |
| Synthetic Prod XD | 73.50 | 70.50 | 72.40 | -1.35 | 216,000 |
| Tri-Pack Films | 301.00 | 289.99 | 293.82 | 2.96 | 271,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 937.00 | 930.00 | 931.14 | -3.72 | 88,400 |
| Oil & Gas Devel | 139.75 | 138.02 | 138.71 | -0.70 | 311,000 |
| Pak Oilfields XD | 382.97 | 379.60 | 381.15 | -2.34 | 155,400 |
| Pak Petroleum | 160.28 | 158.50 | 158.69 | -1.30 | 81,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.70 | 58.00 | 58.59 | 0.45 | 1,888,500 |
| Cherat Pack. | 385.00 | 385.00 | 385.00 | 0.00 | 100 |
| Merit Packaging | 23.88 | 22.70 | 23.47 | 0.34 | 1,002,500 |
| Packages Ltd | 686.95 | 681.10 | 682.66 | -2.37 | 19,850 |
| Security Paper | 92.80 | 90.00 | 91.77 | 0.89 | 30,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 835.00 | 834.99 | 835.00 | 0.00 | 250 |
| Ferozsons (Lab) | 855.00 | 841.00 | 846.92 | -7.86 | 2,050 |
| GlaxoSmithKline | 215.00 | 212.50 | 214.25 | -0.06 | 232,100 |
| Highnoon (Lab) | 555.20 | 549.00 | 550.07 | -1.72 | 9,000 |
| Otsuka Pak | 145.35 | 145.31 | 145.31 | -7.64 | 13,000 |
| Sanofi-Aventis | 1148.85 | 1148.85 | 1148.85 | 54.70 | 600 |
| The Searle Comp | 605.00 | 577.10 | 589.39 | -0.43 | 1,295,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.51 | 36.00 | 36.50 | -0.50 | 66,000 |
| Engro Powergen | 31.75 | 31.51 | 31.58 | -0.12 | 69,500 |
| Hub Power Co | 121.00 | 119.75 | 119.97 | -0.43 | 520,800 |
| K-Electric Ltd. | 9.15 | 9.01 | 9.04 | 0.04 | 6,718,000 |
| Kohinoor Energy | 45.89 | 45.15 | 45.50 | 0.40 | 5,500 |
| Kot Addu Power | 85.35 | 84.70 | 84.76 | -0.45 | 909,000 |
| Lalpir Power XD | 22.50 | 22.31 | 22.33 | -0.13 | 164,000 |
| Nishat Chun.Power | 56.00 | 55.85 | 55.90 | 0.00 | 140,500 |
| Nishat Power | 56.30 | 55.10 | 56.30 | 0.62 | 383,500 |
| Pakgen Power XD | 24.13 | 24.11 | 24.11 | -0.39 | 2,500 |
| Saif Power Ltd. XD | 31.45 | 31.01 | 31.01 | -0.41 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 328.50 | 326.00 | 326.37 | -1.02 | 103,600 |
| Byco Petroleum | 24.35 | 23.60 | 23.75 | -0.11 | 8,520,500 |
| National Refin XD | 579.00 | 571.10 | 572.86 | -3.69 | 80,600 |
| Pak Refinery | 45.65 | 44.16 | 44.35 | -0.87 | 1,700,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.90 | 36.89 | 36.90 | 0.30 | 1,500 |
| Al-Abbas Sugar | — | — | 170.00 | — | — |
| AL-Noor Sugar | 66.00 | 64.63 | 64.65 | -3.38 | 21,000 |
| Faran Sugar | 149.94 | 146.70 | 149.90 | 4.90 | 50,600 |
| Habib-ADM Ltd XD | 20.70 | 20.40 | 20.59 | -0.50 | 5,500 |
| JDW Sugar | 443.00 | 438.00 | 439.00 | -0.99 | 900 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 39.25 | 39.00 | 39.25 | -0.25 | 22,500 |
| Shahmurad Sugar | 66.40 | 63.00 | 63.00 | -0.65 | 2,500 |
| Shakarganj Limited | 28.34 | 27.11 | 27.58 | -0.22 | 3,683,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 6.80 | 6.30 | 6.44 | -0.22 | 10,198,000 |
| Pak Synthetics | 39.37 | 37.95 | 38.91 | 1.41 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 5.74 | 5.15 | 5.23 | -0.46 | 2,081,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 165.50 | 157.00 | 165.50 | 7.88 | 53,100 |
| Indus Dyeing | 512.52 | 464.50 | 486.22 | -1.90 | 550 |
| Janana D Mal | 85.89 | 83.99 | 85.40 | 0.49 | 4,800 |
| Kohat Textile | 14.50 | 13.45 | 13.45 | -0.30 | 4,000 |
| Kohinoor Spining | 6.80 | 6.50 | 6.60 | 0.00 | 352,000 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 101.17 | 99.50 | 100.00 | 3.64 | 11,500 |
| Saif Textile | 20.80 | 20.50 | 20.59 | 0.34 | 21,000 |
| Sally Textile | 11.50 | 11.50 | 11.50 | -0.25 | 500 |
| Sana Industries | 101.00 | 98.50 | 100.17 | 0.17 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.88 | 72.00 | 73.31 | 1.36 | 25,500 |
| Azgard Nine | 8.45 | 8.04 | 8.08 | -0.11 | 7,179,500 |
| Blessed Tex. | 172.00 | 170.00 | 172.00 | 0.00 | 47,700 |
| Crescent Tex. | 23.90 | 22.50 | 22.52 | -0.61 | 626,000 |
| Dawood Law | 209.00 | 205.00 | 208.99 | 0.67 | 1,800 |
| Gul Ahmed | 56.13 | 52.07 | 53.01 | -0.45 | 2,509,000 |
| Jubilee Spinning | 6.34 | 5.85 | 5.90 | -0.10 | 18,000 |
| Kohinoor Textile | 88.25 | 86.00 | 87.63 | 2.63 | 121,000 |
| Mohd Farooq | 5.34 | 4.92 | 5.03 | -0.12 | 267,500 |
| Nishat (Chun) | 46.25 | 45.05 | 45.46 | 0.36 | 7,817,500 |
| Nishat Mills Ltd | 139.09 | 135.55 | 136.32 | 1.14 | 2,361,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1110.00 | 1100.00 | 1101.75 | 1.70 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.49 | 8.20 | 8.24 | 0.05 | 3,560,500 |
| PNSC | 120.00 | 117.92 | 118.98 | -0.04 | 41,500 |
| Pak Int Bulk | 31.84 | 31.49 | 31.53 | -0.13 | 2,371,500 |
| Pak Int Cont XD | 342.01 | 342.01 | 342.01 | -2.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.38 | 31.51 | 31.98 | 0.29 | 122,500 |
| Hum Network | 12.55 | 12.50 | 12.51 | 0.03 | 2,560,000 |
| Media Times Ltd | 4.79 | 4.28 | 4.33 | -0.44 | 11,882,000 |
| Netsol Tech | 60.01 | 59.00 | 59.56 | -0.72 | 148,000 |
| PTCL | 18.40 | 18.02 | 18.10 | -0.25 | 4,511,500 |
| Systems Limited | 72.60 | 70.52 | 70.84 | -1.90 | 90,000 |
| Telecard Limited | 3.98 | 3.75 | 3.79 | -0.09 | 1,595,000 |
| TRG Pak Ltd | 44.17 | 43.20 | 44.17 | 2.10 | 47,046,500 |
| WorldCall Telecom | 3.07 | 2.78 | 2.84 | -0.14 | 21,183,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 339.99 | 339.99 | 339.99 | 10.99 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
