:KARACHI August 16: At the close of trading, the PSX-100 index was 26739.03, up 9.61 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 171.89 | Philip Morris Pak | 34.00 |
| Murree Brewery | 39.70 | Indus Dyeing | 20.00 |
| Pak Services | 36.99 | Ferozsons Labs | 14.55 |
| Atlas Battery | 32.75 | National Refinery | 13.61 |
| Archroma Pak | 24.57 | Sanofi-Aventis | 11.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 430.00 | 426.00 | 426.12 | 0.00 | 6,000 |
| Atlas Honda Ltd | 409.00 | 401.00 | 407.72 | 7.72 | 7,200 |
| Ghandhara Ind. | 552.00 | 510.00 | 518.53 | -8.82 | 334,000 |
| Ghand Nissan | 248.76 | 233.05 | 237.23 | 0.31 | 998,900 |
| Hinopak Motor | 909.00 | 901.50 | 902.10 | -2.46 | 5,720 |
| Honda Atlas Cars XD | 424.17 | 416.00 | 416.38 | -2.79 | 160,000 |
| Indus Motor Co | 1169.99 | 1150.00 | 1153.26 | -6.01 | 10,250 |
| Millat Tractors | 569.99 | 566.05 | 568.21 | 0.18 | 4,650 |
| Pak Suzuki | 434.00 | 429.50 | 430.38 | -0.01 | 67,400 |
| Sazgar Eng | 40.25 | 38.80 | 39.50 | 0.51 | 48,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 213.20 | 210.00 | 211.05 | -1.97 | 83,100 |
| Atlas Battery | 687.75 | 673.95 | 687.75 | 32.75 | 18,800 |
| Bal.Wheels | 89.82 | 85.85 | 89.82 | 4.27 | 4,000 |
| Exide (PAK) XD | 774.00 | 755.00 | 763.08 | 2.58 | 3,350 |
| General Tyre | 242.89 | 234.00 | 237.06 | 2.36 | 565,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 271.00 | 269.00 | 270.57 | -0.43 | 12,700 |
| Cherat Cement | 129.39 | 122.00 | 128.23 | 0.93 | 205,100 |
| DGK Cement | 207.80 | 205.52 | 206.97 | 1.67 | 1,529,800 |
| Fauji Cement | 38.90 | 38.04 | 38.83 | 0.28 | 1,282,000 |
| Fecto Cement | 123.25 | 117.70 | 121.98 | 4.49 | 64,900 |
| Gharibwal Cement | 64.88 | 61.00 | 61.14 | -2.26 | 50,500 |
| Javedan Corp | 31.95 | 30.50 | 31.95 | 1.52 | 157,500 |
| Kohat Cement | 277.80 | 274.99 | 276.83 | 5.34 | 52,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 704.78 | 697.00 | 699.13 | -0.39 | 68,000 |
| MapleLeafCement | 110.80 | 108.80 | 109.21 | 0.40 | 297,000 |
| Pioneer Cement | 115.00 | 113.40 | 114.18 | 0.18 | 214,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.48 | 236.00 | 250.48 | 11.92 | 619,900 |
| Archroma Pak | 516.13 | 495.50 | 516.13 | 24.57 | 33,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 163.06 | 157.90 | 163.06 | 7.76 | 59,500 |
| Biafo Ind | 291.90 | 280.00 | 288.89 | 8.71 | 14,300 |
| Colgate Palmolive | 1570.00 | 1499.99 | 1500.39 | -1.06 | 3,440 |
| Engro Polymer | 8.80 | 8.60 | 8.64 | -0.12 | 2,077,500 |
| Ghani Gases Ltd | 20.50 | 20.24 | 20.36 | 0.13 | 101,000 |
| ICI Pakistan | 486.00 | 481.05 | 484.17 | 1.00 | 5,000 |
| Ittehad Chem. | 31.34 | 30.00 | 31.34 | 1.49 | 534,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 123.54 | 117.60 | 123.49 | 5.83 | 121,800 |
| Lotte Chemical | 6.69 | 6.50 | 6.52 | -0.03 | 1,569,000 |
| Nimir Ind. Chem | 34.50 | 34.00 | 34.39 | -0.11 | 21,500 |
| Pak Gum & Chem. | — | — | 115.00 | — | — |
| Sitara Chemical | 455.20 | 417.69 | 446.64 | 6.97 | 17,200 |
| Sitara Peroxide | 19.40 | 18.45 | 19.01 | 0.21 | 656,000 |
| Wah-Noble | 72.95 | 71.00 | 72.95 | 0.45 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.18 | 9.00 | 9.02 | 0.01 | 200,500 |
| PICIC Growth | 26.30 | 26.00 | 26.15 | 0.15 | 41,000 |
| PICIC Inv Fund | 12.29 | 12.25 | 12.25 | 0.00 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 95.20 | 93.99 | 94.81 | 1.29 | 117,000 |
| Askari Bank | 19.08 | 18.90 | 18.02 | -0.11 | 413,500 |
| B.O.Punjab | 9.09 | 8.85 | 9.05 | 0.10 | 4,179,000 |
| Bank Al-Falah | 30.10 | 29.50 | 29.63 | 0.13 | 4,462,500 |
| Bank AL-Habib | 45.25 | 44.11 | 44.70 | -0.15 | 526,000 |
| Bank Of Khyber | 12.71 | 12.61 | 12.71 | -0.29 | 1,500 |
| Faysal Bank | 14.98 | 14.65 | 14.80 | 0.10 | 273,500 |
| Habib Bank | 222.69 | 219.06 | 219.95 | -2.02 | 294,300 |
| Habib Metropol | 31.95 | 31.25 | 31.56 | 0.37 | 613,500 |
| JS Bank Ltd | 6.25 | 6.11 | 6.12 | -0.06 | 111,500 |
| MCB Bank Ltd | 216.50 | 213.12 | 213.59 | -1.45 | 1,168,600 |
| Meezan Bank | 47.00 | 46.25 | 46.93 | 0.41 | 9,000 |
| National Bank | 66.65 | 65.58 | 65.92 | -0.51 | 400,500 |
| Soneri Bank Ltd | 13.89 | 13.71 | 13.85 | 0.27 | 50,500 |
| United Bank | 207.50 | 205.00 | 205.71 | -0.67 | 811,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.49 | 34.49 | 34.49 | -0.03 | 500 |
| Bolan Casting | 47.25 | 46.00 | 46.00 | -0.98 | 4,000 |
| Crescent Steel | 136.90 | 127.50 | 130.83 | -1.83 | 1,819,800 |
| Dadex Eternit | 44.52 | 42.00 | 42.43 | 0.03 | 38,500 |
| Huffaz Seamless | 18.20 | 17.50 | 18.07 | 0.77 | 31,500 |
| International Industries | 97.77 | 93.21 | 97.51 | 4.39 | 1,003,000 |
| Inter Steel Ltd | 46.00 | 44.51 | 45.61 | -0.23 | 1,562,500 |
| K.S.B.Pumps | 287.00 | 284.97 | 286.99 | 6.51 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 153.01 | 151.10 | 152.55 | -0.33 | 274,800 |
| Engro Corp | 333.88 | 331.00 | 332.09 | -0.88 | 472,700 |
| Engro Fertilize | 69.86 | 69.00 | 69.40 | 0.19 | 3,319,000 |
| Fatima Fert. | 34.75 | 34.11 | 34.48 | -0.13 | 75,500 |
| Fauji Fert Bin | 54.44 | 54.00 | 54.05 | -0.17 | 341,000 |
| Fauji Fert. | 112.50 | 112.00 | 112.10 | 0.07 | 329,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.50 | 94.02 | 94.07 | -1.33 | 29,500 |
| Shabbir Tiles | 10.39 | 9.70 | 10.21 | 0.63 | 7,668,000 |
| Tariq Glass Ind | 90.49 | 87.87 | 88.49 | -1.03 | 97,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.40 | 22.25 | 22.98 | 0.50 | 155,500 |
| Atlas Ins Ltd | 64.50 | 64.50 | 65.10 | 0.00 | 7,500 |
| Century Insurance | 28.89 | 26.70 | 28.00 | -0.05 | 20,500 |
| Cyan Limited | 71.30 | 70.21 | 71.12 | 0.35 | 38,500 |
| EFU General | 139.00 | 134.00 | 137.75 | 3.75 | 130,600 |
| EFU Life Assr | 197.50 | 195.50 | 197.06 | 1.93 | 1,600 |
| Habib Insurance | — | — | 17.00 | — | — |
| IGI Insurance | 215.50 | 212.72 | 213.20 | 0.49 | 3,400 |
| IGI Life Ins. | 57.51 | 57.50 | 57.51 | -0.49 | 2,000 |
| JubileeGen Ins | 103.00 | 102.00 | 102.00 | -2.45 | 2,700 |
| Pak Reinsurance | 33.32 | 31.50 | 32.91 | 1.17 | 715,000 |
| Premier Ins. | 24.97 | 24.80 | 24.80 | 0.58 | 1,000 |
| TPL Direct Insurance | 19.00 | 18.50 | 19.00 | 1.00 | 152,500 |
| United Insurance | 17.14 | 16.73 | 17.00 | 0.66 | 63,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.10 | 3.00 | 3.03 | -0.17 | 39,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.73 | 10.60 | 11.73 | 1.00 | 183,500 |
| Service Ind.Ltd | 885.00 | 865.00 | 873.67 | 18.66 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.30 | — | — |
| B.R.R.Guardian | 6.85 | 6.55 | 6.85 | -0.10 | 1,500 |
| Habib Modaraba | 10.55 | 10.52 | 10.54 | -0.21 | 2,000 |
| Paramount Mod | 10.30 | 10.11 | 10.16 | -0.34 | 14,500 |
| Standard Chartered Mod | 24.75 | 24.45 | 24.50 | -0.06 | 17,000 |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.00 | 500 |
| UDL Modaraba | 20.15 | 20.00 | 20.00 | -0.10 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 148.60 | 147.50 | 148.05 | -0.70 | 200 |
| Pace (Pak) Ltd. | 6.68 | 6.55 | 6.61 | 0.05 | 1,011,500 |
| Pak Hotels | 115.00 | 115.00 | 115.00 | 2.00 | 0 |
| Shifa Int Hosp | 345.00 | 345.00 | 345.00 | 0.41 | 500 |
| Synthetic Prod | 52.76 | 52.28 | 52.35 | -0.65 | 33,000 |
| Tri-Pack Films | 237.39 | 227.89 | 237.39 | 11.30 | 52,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 998.00 | 985.12 | 994.90 | 9.45 | 80,350 |
| Oil & Gas Devel | 142.00 | 140.90 | 141.36 | 1.87 | 1,196,300 |
| Pak Oilfields | 389.90 | 384.00 | 385.32 | 4.94 | 763,300 |
| Pak Petroleum | 168.00 | 166.00 | 166.92 | 2.68 | 485,100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 54.00 | 55.73 | 1.40 | 265,500 |
| Cherat Pack. | 400.00 | 389.10 | 391.34 | 2.40 | 62,100 |
| Merit Packaging | 20.12 | 19.25 | 20.06 | 0.94 | 547,000 |
| Packages Ltd | 722.00 | 706.10 | 715.66 | 2.88 | 28,200 |
| Security Paper | 109.00 | 107.00 | 107.67 | 0.66 | 84,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 811.00 | 805.00 | 811.00 | -9.01 | 650 |
| Ferozsons (Lab) | 1074.00 | 1042.35 | 1046.44 | -14.55 | 4,650 |
| GlaxoSmithKline | 231.38 | 221.02 | 230.97 | 10.60 | 2,799,700 |
| Highnoon (Lab) | 602.00 | 589.10 | 594.96 | -6.81 | 29,200 |
| Otsuka Pak | 81.11 | 81.11 | 81.11 | -1.38 | 500 |
| Sanofi-Aventis | 580.00 | 575.00 | 580.00 | -11.00 | 250 |
| The Searle Comp | 586.00 | 578.10 | 584.80 | 1.80 | 282,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.14 | — | — |
| Engro Powergen | 34.00 | 33.65 | 33.85 | -0.05 | 468,500 |
| Hub Power Co | 128.75 | 127.50 | 128.44 | 0.96 | 498,000 |
| K-Electric Ltd. | 8.85 | 8.61 | 8.62 | -0.09 | 17,668,000 |
| Kohinoor Energy | 42.70 | 42.51 | 42.51 | -0.21 | 1,500 |
| Kot Addu Power | 85.35 | 84.04 | 84.98 | 0.85 | 570,000 |
| Lalpir Power | 23.62 | 22.45 | 23.05 | 0.55 | 479,000 |
| Nishat Chun.Power | 55.84 | 55.45 | 55.46 | 0.21 | 5,500 |
| Nishat Power | 55.89 | 55.80 | 55.85 | -0.15 | 2,000 |
| Pakgen Power | 25.50 | 25.50 | 25.50 | 0.00 | 500 |
| Saif Power Ltd. | 33.10 | 32.52 | 32.72 | -0.37 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 304.00 | 296.00 | 298.15 | -2.88 | 875,300 |
| Byco Petroleum | 22.89 | 22.50 | 22.55 | 0.01 | 2,443,000 |
| National Refin | 583.00 | 555.00 | 559.58 | -13.61 | 1,568,000 |
| Pak Refinery | 47.37 | 46.50 | 46.57 | 0.03 | 1,250,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 35.97 | 35.51 | 35.59 | -0.22 | 8,500 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 52.00 | 51.01 | 52.00 | 0.49 | 5,000 |
| Faran Sugar | — | — | 130.02 | — | — |
| Habib-ADM Ltd | — | — | 22.40 | — | — |
| JDW Sugar XD | 448.00 | 445.00 | 448.00 | 7.00 | 300 |
| Mirpurkhas Sugar | 166.95 | 162.00 | 162.21 | 3.21 | 26,000 |
| Noon Sugar | 34.30 | 33.25 | 33.62 | -0.16 | 16,000 |
| Shahmurad Sugar | — | — | 50.00 | — | — |
| Shakarganj Limited | 16.80 | 16.32 | 16.61 | 0.10 | 199,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.65 | 3.29 | 3.43 | 0.10 | 11,740,000 |
| Pak Synthetics | 28.88 | 27.98 | 28.88 | -0.57 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 85.00 | 85.00 | 82.72 | 0.00 | 200 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 3.58 | 3.15 | 3.23 | -0.13 | 639,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 154.20 | 147.50 | 148.16 | 1.30 | 10,300 |
| Indus Dyeing | 520.00 | 520.00 | 520.00 | -20.00 | 100 |
| Janana D Mal | 81.90 | 78.00 | 78.11 | -0.86 | 15,800 |
| Kohat Textile | 12.88 | 12.00 | 12.00 | 0.00 | 2,000 |
| Kohinoor Spining | 5.51 | 5.30 | 5.44 | -0.11 | 127,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 84.10 | — | — |
| Saif Textile | — | — | 17.00 | — | — |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | — | — | 86.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 79.74 | 72.30 | 79.25 | 3.15 | 55,000 |
| Azgard Nine | 4.12 | 4.05 | 4.07 | 0.01 | 409,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.70 | 22.10 | 22.20 | -0.30 | 128,500 |
| Dawood Law | — | — | 180.60 | — | — |
| Gul Ahmed | 44.67 | 42.55 | 44.67 | 2.12 | 1,341,000 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 81.74 | 80.00 | 80.00 | -0.25 | 21,000 |
| Muhammad Farooq | 3.04 | 2.93 | 3.00 | 0.14 | 22,000 |
| Nishat (Chun) | 42.89 | 42.40 | 42.53 | 0.13 | 867,500 |
| Nishat Mills Ltd | 121.89 | 120.50 | 121.58 | 0.56 | 869,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1089.50 | 1070.00 | 1089.50 | 24.47 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.99 | 7.71 | 7.81 | 0.21 | 1,769,500 |
| PNSC | 117.96 | 114.00 | 117.96 | 5.61 | 129,000 |
| Pak Int Bulk | 32.19 | 31.50 | 31.57 | -0.29 | 3,058,500 |
| Pak Int Cont | 355.00 | 354.99 | 355.00 | 9.99 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.90 | 32.15 | 32.55 | 0.39 | 314,000 |
| Hum Network | 11.00 | 10.80 | 10.85 | -0.04 | 326,000 |
| Media Times Ltd | 1.77 | 1.70 | 1.75 | -0.01 | 235,000 |
| Netsol Tech | 55.46 | 54.26 | 54.80 | 0.09 | 69,500 |
| PTCL XD | 15.36 | 15.22 | 15.27 | 0.03 | 545,500 |
| Systems Limited | 66.69 | 64.10 | 65.86 | 1.88 | 993,000 |
| Telecard Limited | 3.20 | 3.10 | 3.16 | -0.05 | 264,500 |
| TRG Pak Ltd | 35.16 | 34.60 | 35.01 | 0.30 | 4,072,500 |
| WorldCall Telecom | 1.61 | 1.57 | 1.58 | -0.02 | 324,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 278.40 | 270.00 | 270.00 | -3.00 | 5,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
