KARACHI July 28: At the close of trading, the PSX-100 index was 26288.12,up 52.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 119.91 | Abbott Labs | 19.69 |
| J.D.W Sugar | 18.50 | Archroma Pak | 15.54 |
| Tandlianwala Sugar | 15.80 | Pak Tobacco | 15.08 |
| Feroze 1888 | 12.84 | Pak Suzuki | 12.44 |
| Packages Ltd. | 14.01 | Pak Engineering | 11.14 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 444.00 | 429.00 | 433.55 | -4.76 | 5,600 |
| Atlas Honda Ltd | 399.00 | 395.00 | 395.00 | -2.00 | 3,900 |
| Ghandhara Ind. | 482.00 | 470.25 | 472.53 | -9.31 | 104,400 |
| Ghand Nissan | 183.50 | 175.01 | 176.15 | -3.28 | 574,200 |
| Hinopak Motor | 903.00 | 896.00 | 900.55 | -6.21 | 7,880 |
| Honda Atlas Cars XD | 404.00 | 389.11 | 399.67 | 5.93 | 224,200 |
| Indus Motor Co | 1191.00 | 1161.01 | 1186.45 | 6.51 | 19,500 |
| Millat Tractors | 575.00 | 571.00 | 572.14 | -0.33 | 2,950 |
| Pak Suzuki | 403.49 | 397.11 | 401.55 | -12.44 | 291,900 |
| Sazgar Eng | 33.00 | 33.00 | 33.00 | 0.25 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 216.06 | 212.00 | 213.03 | -4.89 | 19,800 |
| Atlas Battery | 610.00 | 602.00 | 603.33 | 5.57 | 2,650 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 790.00 | 780.00 | 780.00 | 9.25 | 4,550 |
| General Tyre | 194.98 | 193.40 | 194.53 | 0.21 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 268.00 | 261.00 | 267.99 | 5.99 | 32,700 |
| Cherat Cement | 131.25 | 129.05 | 130.83 | 0.84 | 177,000 |
| DGK Cement | 210.60 | 208.01 | 210.03 | 1.55 | 798,400 |
| Fauji Cement | 37.87 | 37.40 | 37.73 | 0.05 | 1,042,000 |
| Fecto Cement | 124.49 | 123.50 | 123.62 | 0.26 | 20,000 |
| Gharibwal Cement | 62.09 | 61.95 | 62.09 | 2.95 | 34,000 |
| Javedan Corp | 29.40 | 29.25 | 29.28 | 0.23 | 29,000 |
| Kohat Cement | 279.00 | 276.00 | 276.22 | 0.22 | 30,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 744.50 | 735.00 | 742.14 | 11.45 | 249,000 |
| MapleLeafCement | 113.50 | 112.60 | 112.97 | -0.01 | 645,500 |
| Pioneer Cement | 119.25 | 118.05 | 119.11 | -0.05 | 47,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 207.00 | 200.00 | 202.67 | -2.56 | 105,400 |
| Archroma Pak | 500.02 | 485.60 | 493.87 | -15.54 | 14,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 114.42 | 111.00 | 114.42 | 5.44 | 161,000 |
| Biafo Ind | 281.00 | 276.00 | 276.00 | -0.26 | 2,300 |
| Colgate Palmolive | 1500.00 | 1495.00 | 1495.00 | -5.00 | 900 |
| Engro Polymer | 8.63 | 8.50 | 8.51 | -0.09 | 264,000 |
| Ghani Gases Ltd | 20.75 | 20.36 | 20.55 | 0.17 | 45,000 |
| ICI Pakistan | 467.67 | 460.00 | 465.62 | 0.48 | 6,200 |
| Ittehad Chem. | 29.25 | 28.82 | 29.01 | 0.13 | 85,500 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 115.99 | 115.80 | 115.93 | 0.66 | 10,600 |
| Lotte Chemical | 6.19 | 6.09 | 6.17 | 0.01 | 952,000 |
| Nimir Ind. Chem | 31.25 | 31.00 | 31.05 | 0.05 | 11,000 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | — | — | 358.99 | — | — |
| Sitara Peroxide | 18.25 | 17.51 | 17.77 | -0.33 | 152,000 |
| Wah-Noble | 68.90 | 66.50 | 68.50 | -1.09 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.80 | 8.61 | 8.77 | 0.04 | 134,000 |
| PICIC Growth | 26.30 | 26.00 | 26.30 | 0.30 | 112,000 |
| PICIC Inv Fund | 12.10 | 12.00 | 12.10 | 0.09 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 89.00 | 89.30 | -0.01 | 92,000 |
| Askari Bank | 18.70 | 18.50 | 18.68 | 0.13 | 100,000 |
| B.O.Punjab | 8.37 | 8.25 | 8.27 | -0.05 | 1,499,500 |
| Bank Al-Falah | 27.30 | 27.10 | 27.26 | 0.02 | 563,000 |
| Bank AL-Habib | 43.90 | 43.50 | 43.60 | -0.38 | 46,500 |
| Bank Of Khyber | 12.98 | 12.60 | 12.80 | -0.05 | 14,000 |
| Faysal Bank | 13.80 | 13.62 | 13.79 | 0.01 | 32,000 |
| Habib Bank | 219.35 | 215.11 | 217.53 | -3.07 | 445,800 |
| Habib Metropol | 29.99 | 29.02 | 29.73 | -0.17 | 6,000 |
| JS Bank Ltd | 5.95 | 5.85 | 5.85 | -0.05 | 42,000 |
| MCB Bank Ltd | 222.00 | 218.55 | 221.01 | 0.39 | 141,700 |
| Meezan Bank | 47.00 | 46.50 | 47.00 | 0.25 | 16,500 |
| National Bank | 64.11 | 63.17 | 63.90 | 0.14 | 1,116,000 |
| Soneri Bank Ltd | — | — | 13.75 | — | — |
| United Bank | 187.10 | 184.50 | 185.38 | -1.92 | 340,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.00 | — | — |
| Bolan Casting | 42.50 | 42.01 | 42.16 | -0.40 | 3,500 |
| Crescent Steel | 124.85 | 122.85 | 123.65 | -0.26 | 187,100 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | — | — | 17.23 | — | — |
| International Industries | 86.10 | 86.00 | 86.04 | -0.77 | 12,500 |
| Inter Steel Ltd | 39.60 | 38.75 | 39.33 | -0.45 | 88,500 |
| K.S.B.Pumps | 294.00 | 287.00 | 287.97 | 5.56 | 27,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 151.80 | 147.52 | 150.90 | 0.30 | 73,000 |
| Engro Corp | 335.00 | 330.55 | 334.50 | 1.76 | 464,600 |
| Engro Fertilize | 68.85 | 68.04 | 68.60 | 0.36 | 2,357,000 |
| Fatima Fert. | 34.60 | 33.11 | 34.22 | 0.52 | 959,000 |
| Fauji Fert Bin | 55.90 | 55.00 | 55.64 | 0.38 | 1,291,500 |
| Fauji Fert. | 114.00 | 113.12 | 113.68 | -0.04 | 397,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.00 | 93.00 | 93.59 | 0.19 | 9,000 |
| Shabbir Tiles | 8.00 | 7.80 | 7.96 | 0.10 | 108,000 |
| Tariq Glass Ind | 84.50 | 82.00 | 83.19 | 1.18 | 169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 21.70 | 21.50 | 21.70 | 0.02 | 18,500 |
| Atlas Ins Ltd | 68.89 | 67.70 | 68.35 | 1.82 | 2,000 |
| Century Insurance | — | — | 26.00 | — | — |
| Cyan Limited | 69.55 | 69.06 | 69.37 | -0.13 | 4,500 |
| EFU General | 117.50 | 116.56 | 116.71 | -1.71 | 500 |
| EFU Life Assr | 198.00 | 198.00 | 198.83 | 0.00 | 100 |
| Habib Insurance | 17.40 | 17.06 | 17.40 | 0.30 | 4,500 |
| IGI Insurance | 205.90 | 204.02 | 204.16 | -1.83 | 11,400 |
| IGI Life Ins. | 52.50 | 50.14 | 50.41 | -2.36 | 33,500 |
| JubileeGen Ins | 510.01 | 510.00 | 510.00 | 0.20 | 2,000 |
| Pak Reinsurance | 29.50 | 29.11 | 29.50 | 0.19 | 42,000 |
| Premier Ins. | 25.11 | 25.00 | 25.00 | -1.00 | 16,000 |
| TPL Direct Insurance | — | — | 15.75 | — | — |
| United Insurance | 15.26 | 15.21 | 15.21 | -0.04 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.83 | 2.83 | 3.20 | 0.00 | 500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.75 | 9.42 | 9.75 | -0.25 | 2,500 |
| Service Ind.Ltd | 845.00 | 845.00 | 845.00 | -2.17 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.65 | — | — |
| B.R.R.Guardian | 6.89 | 6.05 | 6.89 | 0.31 | 5,000 |
| Habib Modaraba | 10.50 | 10.50 | 10.50 | 0.06 | 13,500 |
| Paramount Mod | — | — | 10.80 | — | — |
| Standard Chartered Mod | 25.00 | 25.00 | 25.00 | 0.00 | 10,000 |
| Trust Modaraba | — | — | 3.90 | — | — |
| UDL Modaraba | 20.49 | 20.49 | 20.49 | 0.41 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 158.00 | 158.00 | 153.00 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.54 | 6.35 | 6.38 | -0.01 | 852,000 |
| Pak Hotels | — | — | 103.00 | — | — |
| Shifa Int Hosp | 351.99 | 350.00 | 351.99 | -1.41 | 7,300 |
| Synthetic Prod | 54.00 | 52.70 | 53.61 | 0.64 | 293,000 |
| Tri-Pack Films | 246.00 | 236.90 | 240.91 | 6.11 | 155,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 977.90 | 968.51 | 971.58 | -3.33 | 25,550 |
| Oil & Gas Devel | 137.02 | 135.75 | 136.52 | -1.68 | 1,865,200 |
| Pak Oilfields | 352.20 | 344.55 | 348.42 | -8.87 | 499,800 |
| Pak Petroleum | 157.99 | 153.75 | 157.18 | -1.41 | 619,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.35 | 50.00 | 50.50 | -1.47 | 96,000 |
| Cherat Pack. | 360.00 | 358.98 | 359.98 | 2.91 | 3,000 |
| Merit Packaging | 17.46 | 17.15 | 17.37 | -0.39 | 15,000 |
| Packages Ltd | 706.99 | 681.00 | 703.06 | 14.01 | 11,350 |
| Security Paper | 116.00 | 106.82 | 106.82 | -5.62 | 95,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 800.00 | 770.00 | 780.31 | -19.69 | 13,200 |
| Ferozsons (Lab) | 1060.00 | 1050.00 | 1052.87 | -4.68 | 2,100 |
| GlaxoSmithKline | 215.22 | 213.50 | 214.08 | -0.06 | 26,700 |
| Highnoon (Lab) | 603.50 | 600.00 | 602.33 | -0.56 | 4,400 |
| Otsuka Pak | 80.50 | 79.01 | 80.50 | 0.50 | 2,000 |
| Sanofi-Aventis | — | — | 564.00 | — | — |
| The Searle Comp | 574.94 | 567.00 | 571.75 | -0.18 | 207,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.50 | 36.50 | 36.50 | -0.05 | 30,000 |
| Engro Powergen | 32.10 | 31.80 | 32.01 | -0.01 | 99,500 |
| Hub Power Co | 132.85 | 131.49 | 132.02 | 0.81 | 291,000 |
| K-Electric Ltd. | 8.29 | 8.00 | 8.23 | 0.12 | 19,400,500 |
| Kohinoor Energy | 42.00 | 42.00 | 42.00 | 0.00 | 8,500 |
| Kot Addu Power | 88.00 | 87.60 | 87.98 | -0.01 | 82,500 |
| Lalpir Power | 22.50 | 21.86 | 22.04 | -0.46 | 73,500 |
| Nishat Chun.PowerXD | 58.00 | 56.00 | 56.19 | 0.18 | 22,500 |
| Nishat Power | 56.75 | 55.10 | 55.10 | -0.60 | 30,500 |
| Pakgen Power | 25.40 | 25.40 | 25.40 | -0.35 | 500 |
| Saif Power Ltd. | 31.00 | 30.15 | 30.88 | 0.55 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 307.00 | 301.20 | 305.95 | 0.62 | 713,200 |
| Byco Petroleum | 22.70 | 21.84 | 22.46 | 0.32 | 2,437,000 |
| National Refin | 547.00 | 533.00 | 544.36 | 4.35 | 306,400 |
| Pak Refinery | 47.05 | 46.11 | 46.68 | 0.08 | 587,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 32.65 | 32.10 | 32.58 | -0.16 | 32,000 |
| Al-Abbas Sugar | 255.00 | 255.00 | 255.00 | 0.00 | 200 |
| AL-Noor Sugar | 51.68 | 51.68 | 51.68 | -2.71 | 500 |
| Faran Sugar | 129.06 | 120.00 | 128.62 | 5.70 | 159,000 |
| Habib-ADM Ltd | — | — | 21.03 | — | — |
| JDW Sugar | 434.50 | 434.50 | 434.50 | 18.50 | 100 |
| Mirpurkhas Sugar | 139.16 | 135.00 | 139.08 | 6.54 | 4,800 |
| Noon Sugar | 29.87 | 28.40 | 29.87 | 1.42 | 95,500 |
| Shahmurad Sugar | — | — | 49.15 | — | — |
| Shakarganj Limited | 15.25 | 15.05 | 15.20 | 0.00 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.15 | 2.10 | 2.12 | -0.01 | 158,500 |
| Pak Synthetics | 29.10 | 29.10 | 29.10 | -0.57 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 101.32 | 101.32 | 101.32 | -5.18 | 0 |
| Crescent Cotton | — | — | 42.45 | — | — |
| Dewan Farooque Sp | — | — | 2.50 | — | — |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 153.74 | 147.00 | 149.45 | 2.98 | 59,600 |
| Indus Dyeing | 529.00 | 529.00 | 529.00 | -1.00 | 0 |
| Janana D Mal | 91.99 | 91.99 | 91.99 | -0.97 | 500 |
| Kohat Textile | 10.85 | 10.81 | 10.83 | -0.62 | 1,000 |
| Kohinoor Spining | 5.40 | 5.11 | 5.25 | -0.12 | 38,500 |
| Nagina Cotton | 44.10 | 44.00 | 44.03 | -1.97 | 2,000 |
| Premium Textile | — | — | 78.05 | — | — |
| Saif Textile | — | — | 17.30 | — | — |
| Sally Textile | 11.00 | 11.00 | 11.00 | -0.50 | 1,000 |
| Sana Industries | 88.00 | 88.00 | 88.00 | -0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.99 | 68.99 | 69.50 | 0.00 | 5,000 |
| Azgard Nine | 4.00 | 3.91 | 3.95 | -0.02 | 153,500 |
| Blessed Tex. | 165.90 | 165.90 | 165.90 | 7.90 | 500 |
| Crescent Tex. | 20.75 | 20.71 | 20.75 | 0.14 | 2,000 |
| Dawood Law | 189.00 | 188.00 | 188.60 | 2.39 | 500 |
| Gul Ahmed | 44.90 | 43.35 | 44.24 | 0.53 | 954,000 |
| Jubilee Spinning | — | — | 4.39 | — | — |
| Kohinoor Textile | 86.00 | 85.50 | 86.00 | 0.72 | 13,000 |
| Muhammad Farooq | — | — | 2.71 | — | — |
| Nishat (Chun) | 43.35 | 42.50 | 43.03 | 0.47 | 2,702,000 |
| Nishat Mills Ltd | 121.29 | 118.75 | 120.88 | 2.03 | 2,690,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1215.00 | 1169.00 | 1180.75 | -15.08 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.88 | 7.66 | 7.74 | 0.01 | 520,500 |
| PNSC | 108.99 | 107.00 | 108.25 | 0.34 | 26,000 |
| Pak Int Bulk | 32.57 | 32.23 | 32.46 | -0.09 | 2,695,500 |
| Pak Int Cont | — | — | 345.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.00 | 30.52 | 30.90 | 0.04 | 31,000 |
| Hum Network | 11.30 | 10.99 | 11.20 | 0.40 | 740,000 |
| Media Times Ltd | 1.75 | 1.65 | 1.70 | 0.03 | 11,000 |
| Netsol Tech | 57.40 | 54.80 | 56.98 | 1.93 | 408,500 |
| PTCL | 16.64 | 16.25 | 16.53 | 0.06 | 2,802,500 |
| Systems Limited | 64.16 | 62.50 | 63.80 | 0.89 | 416,500 |
| Telecard Limited | 3.00 | 2.90 | 2.94 | -0.05 | 420,000 |
| TRG Pak Ltd | 35.09 | 34.00 | 34.87 | 0.67 | 8,384,500 |
| WorldCall Telecom | 1.74 | 1.66 | 1.68 | -0.03 | 1,001,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.00 | 269.00 | 269.00 | 4.00 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
