Pakistan Stock Exchange:

KARACHI July 28: At the close of trading, the PSX-100 index was 26288.12,up 52.05 points.

Jul 30, 2016

Company Up Company Down
Rafhan Maize 119.91 Abbott Labs 19.69
J.D.W Sugar 18.50 Archroma Pak 15.54
Tandlianwala Sugar 15.80 Pak Tobacco 15.08
Feroze 1888 12.84 Pak Suzuki 12.44
Packages Ltd. 14.01 Pak Engineering 11.14

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100

Company Price Change Change % Volume
786 21.42 1.95 10.02 1,068,128
SANSM 112.52 10.23 10.00 1,686
ITANZ 12.69 1.15 9.97 10,000
ASIC 19.1 1.6 9.14 500
PECONC 595.35 49.44 9.06 5,143
Source: PSX | Updated Feb 20, 2026