KARACHI July 25: At the close of trading, the PSX-100 index was 26049.92,down 53.15 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 180.03 | Hinopak Motors | 49.61 |
| National Refin | 18.46 | Ghandhara Ind. | 22.04 |
| Biafo Ind. | 13.00 | Punjab Oil | 13.99 |
| KSB Pumps | 11.40 | Al-Abbas Sugar | 11.13 |
| Feroze 1888 | 10.29 | Philip Morris Pak | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.01 | 422.00 | 436.81 | -5.91 | 7,600 |
| Atlas Honda Ltd | 395.00 | 388.00 | 393.47 | 3.47 | 3,900 |
| Ghandhara Ind. | 491.00 | 467.50 | 470.03 | -22.04 | 175,700 |
| Ghand Nissan | 178.49 | 170.30 | 170.88 | -8.24 | 780,100 |
| Hinopak Motor XD | 1010.00 | 942.70 | 942.70 | -49.61 | 15,080 |
| Honda Atlas Cars XD | 413.00 | 405.08 | 406.18 | -4.87 | 314,000 |
| Indus Motor Co | 1150.00 | 1130.00 | 1145.57 | 2.22 | 27,650 |
| Millat Tractors | 588.00 | 580.00 | 584.78 | 0.66 | 5,450 |
| Pak Suzuki | 438.00 | 427.00 | 433.22 | 0.67 | 294,800 |
| Sazgar Eng | 33.50 | 32.90 | 33.00 | -0.05 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.00 | 196.00 | 196.26 | 1.01 | 71,000 |
| Atlas Battery | 608.00 | 602.00 | 602.00 | -0.75 | 2,200 |
| Bal.Wheels | 90.00 | 90.00 | 90.00 | 1.00 | 1,000 |
| Exide (PAK) | 758.00 | 749.11 | 757.11 | -1.89 | 500 |
| General Tyre | 192.95 | 191.00 | 191.85 | 0.04 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 263.00 | 256.71 | 257.97 | -2.63 | 16,900 |
| Cherat Cement | 129.80 | 127.55 | 128.67 | -0.13 | 339,600 |
| DGK Cement | 208.75 | 205.55 | 206.76 | 0.36 | 1,645,000 |
| Fauji Cement | 38.20 | 37.85 | 37.98 | -0.14 | 727,500 |
| Fecto Cement | 125.89 | 120.00 | 122.21 | -2.81 | 190,300 |
| Gharibwal Cement | 52.95 | 50.25 | 50.50 | -1.00 | 4,500 |
| Javedan Corp | 30.00 | 29.50 | 29.87 | 0.16 | 86,000 |
| Kohat Cement | 279.99 | 276.30 | 276.95 | -1.07 | 7,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 714.50 | 703.00 | 705.78 | -1.42 | 158,300 |
| MapleLeafCement | 114.10 | 112.00 | 112.46 | -1.07 | 941,000 |
| Pioneer Cement | 119.90 | 118.65 | 119.00 | -0.01 | 83,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 217.50 | 213.00 | 213.93 | 0.14 | 119,600 |
| Archroma Pak | 523.00 | 510.00 | 510.91 | -4.75 | 11,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 114.00 | 110.16 | 111.05 | -1.57 | 236,000 |
| Biafo Ind | 276.36 | 264.00 | 276.20 | 13.00 | 237,000 |
| Colgate Palmolive | 1500.00 | 1480.00 | 1499.99 | 1.99 | 2,280 |
| Engro Polymer | 8.83 | 8.56 | 8.75 | 0.17 | 173,000 |
| Ghani Gases Ltd | 20.78 | 20.50 | 20.61 | -0.10 | 79,500 |
| ICI Pakistan | 453.00 | 446.01 | 452.01 | 2.42 | 7,500 |
| Ittehad Chem. | 29.70 | 29.01 | 29.29 | 0.19 | 407,000 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 118.00 | 113.00 | 115.92 | 2.47 | 83,100 |
| Lotte Chemical | 6.35 | 6.18 | 6.23 | -0.05 | 732,000 |
| Nimir Ind. Chem | 30.75 | 30.00 | 30.20 | 0.10 | 15,500 |
| Pak Gum & Chem. | — | — | 109.11 | — | — |
| Sitara Chemical | 358.78 | 358.78 | 358.78 | 0.53 | 0 |
| Sitara Peroxide | 18.85 | 18.00 | 18.11 | -0.26 | 91,000 |
| Wah-Noble | 67.75 | 67.75 | 67.75 | 1.58 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.78 | 8.61 | 8.73 | 0.03 | 68,000 |
| PICIC Growth | 26.30 | 25.81 | 26.30 | 0.16 | 54,000 |
| PICIC Inv Fund | 12.00 | 11.86 | 12.00 | -0.15 | 49,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.50 | 86.80 | 87.02 | -0.59 | 2,101,000 |
| Askari Bank | 18.60 | 18.40 | 18.44 | -0.06 | 152,000 |
| B.O.Punjab | 8.45 | 8.35 | 8.40 | -0.03 | 938,000 |
| Bank Al-Falah | 26.75 | 26.25 | 26.63 | 0.11 | 3,671,500 |
| Bank AL-Habib | 43.10 | 42.00 | 42.28 | -0.25 | 533,000 |
| Bank Of Khyber | 12.75 | 12.00 | 12.70 | 0.25 | 30,500 |
| Faysal Bank | 13.75 | 13.56 | 13.62 | -0.02 | 112,000 |
| Habib Bank | 212.00 | 207.00 | 208.21 | -2.50 | 677,800 |
| Habib Metropol | 28.75 | 28.37 | 28.50 | 0.00 | 45,500 |
| JS Bank Ltd | 5.92 | 5.90 | 5.90 | 0.00 | 131,000 |
| MCB Bank Ltd | 223.00 | 221.01 | 221.98 | -0.28 | 93,800 |
| Meezan Bank | 46.25 | 46.00 | 46.00 | 0.00 | 21,500 |
| National Bank | 63.45 | 62.25 | 62.53 | -0.08 | 1,357,500 |
| Soneri Bank Ltd | 13.56 | 13.53 | 13.56 | -0.19 | 1,500 |
| United Bank | 180.25 | 179.10 | 179.53 | -0.28 | 829,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 35.00 | 34.00 | 34.00 | -0.80 | 1,000 |
| Bolan Casting | 43.50 | 43.25 | 43.50 | 0.12 | 3,500 |
| Crescent Steel | 129.24 | 125.60 | 126.07 | -1.71 | 208,100 |
| Dadex Eternit | 39.51 | 39.51 | 39.51 | 0.00 | 500 |
| Huffaz Seamless | 17.80 | 17.39 | 17.41 | -0.98 | 15,000 |
| International Industries | 88.00 | 86.25 | 86.52 | -1.46 | 18,500 |
| Inter Steel Ltd | 41.90 | 40.01 | 41.31 | 0.04 | 92,500 |
| K.S.B.Pumps | 268.45 | 260.00 | 267.07 | 11.40 | 92,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.11 | 149.00 | 150.81 | -3.55 | 764,500 |
| Engro Corp | 334.50 | 331.00 | 331.33 | -1.82 | 1,120,900 |
| Engro Fertilize | 69.75 | 68.51 | 68.64 | -0.77 | 2,710,500 |
| Fatima Fert. | 34.75 | 34.10 | 34.21 | -0.48 | 147,000 |
| Fauji Fert Bin | 55.30 | 53.81 | 54.10 | -0.98 | 4,706,500 |
| Fauji Fert. | 116.70 | 115.40 | 115.51 | -0.81 | 441,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.00 | 91.25 | 93.21 | 0.21 | 33,500 |
| Shabbir Tiles | 8.27 | 8.02 | 8.05 | 0.02 | 601,500 |
| Tariq Glass Ind | 84.00 | 80.10 | 82.41 | 0.72 | 65,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.45 | 21.85 | 22.00 | 0.00 | 38,500 |
| Atlas Ins Ltd | 62.98 | 62.98 | 62.98 | 0.98 | 1,500 |
| Century Insurance | 25.00 | 24.45 | 24.50 | 0.10 | 7,000 |
| Cyan Limited | 72.00 | 70.10 | 71.25 | 0.34 | 21,000 |
| EFU General | 119.00 | 116.80 | 116.94 | -2.09 | 10,600 |
| EFU Life Assr | 200.00 | 200.00 | 200.00 | 0.00 | 100 |
| Habib Insurance | 17.00 | 17.00 | 17.00 | 0.12 | 2,500 |
| IGI Insurance | 207.00 | 202.15 | 202.91 | -5.27 | 53,200 |
| IGI Life Ins.XB | 60.50 | 55.20 | 57.93 | -0.12 | 10,500 |
| JubileeGen Ins | 100.00 | 98.00 | 98.00 | -1.00 | 5,500 |
| Pak Reinsurance | 30.00 | 29.85 | 29.85 | -0.15 | 205,500 |
| Premier Ins. | — | — | 25.05 | — | — |
| TPL Direct Insurance | 15.70 | 15.70 | 15.70 | 0.10 | 1,000 |
| United Insurance | 15.49 | 15.17 | 15.22 | 0.01 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.30 | 2.95 | 3.03 | 0.08 | 39,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.80 | 9.53 | 9.80 | -0.45 | 1,000 |
| Service Ind.Ltd | 854.79 | 843.01 | 846.72 | -7.27 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.80 | 25.00 | 25.48 | 0.48 | 6,500 |
| B.R.R.Guardian | 6.32 | 6.25 | 6.32 | -0.18 | 3,500 |
| Habib Modaraba | 10.60 | 10.60 | 10.60 | 0.05 | 1,000 |
| Paramount Mod | 10.40 | 10.40 | 10.40 | -0.30 | 500 |
| Standard Chartered Mod | 25.75 | 25.50 | 25.50 | -0.10 | 50,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | 20.30 | 20.25 | 20.28 | 0.76 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.77 | 152.50 | 153.29 | -2.89 | 1,500 |
| Pace (Pak) Ltd. | 6.74 | 6.55 | 6.65 | 0.09 | 1,444,000 |
| Pak Hotels | 101.22 | 101.22 | 101.22 | 4.82 | 1,000 |
| Shifa Int Hosp | 344.00 | 336.00 | 336.10 | 0.10 | 11,100 |
| Synthetic Prod | 49.40 | 48.35 | 48.52 | -0.07 | 93,000 |
| Tri-Pack Films | 214.10 | 209.00 | 214.10 | 10.19 | 83,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1002.00 | 981.00 | 984.73 | -6.65 | 240,100 |
| Oil & Gas Devel | 145.39 | 143.00 | 143.10 | -1.91 | 1,595,900 |
| Pak Oilfields | 380.00 | 377.01 | 377.67 | -1.54 | 68,600 |
| Pak Petroleum | 168.88 | 164.02 | 164.82 | -3.23 | 381,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.50 | 52.00 | 52.27 | 0.02 | 27,000 |
| Cherat Pack. | 359.01 | 346.00 | 358.16 | -1.57 | 2,600 |
| Merit Packaging | 18.47 | 17.50 | 18.17 | 0.57 | 175,500 |
| Packages Ltd | 725.00 | 715.50 | 717.31 | -3.31 | 13,200 |
| Security Paper | 117.07 | 113.00 | 117.07 | 5.57 | 162,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 830.00 | 806.00 | 816.35 | -3.85 | 5,050 |
| Ferozsons (Lab) | 1071.10 | 1060.00 | 1069.34 | 9.01 | 2,650 |
| GlaxoSmithKline | 219.75 | 214.00 | 215.26 | -3.04 | 137,000 |
| Highnoon (Lab) | 613.00 | 605.50 | 608.51 | -3.63 | 8,000 |
| Otsuka Pak | 80.99 | 80.00 | 80.97 | -0.03 | 3,500 |
| Sanofi-Aventis | — | — | 560.00 | — | — |
| The Searle Comp | 572.40 | 565.00 | 566.92 | -2.79 | 225,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | — | — | 36.70 | — | — |
| Engro Powergen | 31.30 | 30.25 | 30.95 | 0.51 | 330,500 |
| Hub Power Co | 132.00 | 130.30 | 130.87 | -0.06 | 808,500 |
| K-Electric Ltd. | 8.32 | 8.18 | 8.21 | -0.04 | 10,391,000 |
| Kohinoor Energy | 42.50 | 42.25 | 42.34 | 0.10 | 15,500 |
| Kot Addu Power | 89.35 | 86.90 | 87.49 | -1.21 | 1,407,000 |
| Lalpir Power | 24.00 | 23.20 | 23.33 | -0.35 | 197,500 |
| Nishat Chun.PowerXD | 53.75 | 53.01 | 53.64 | 0.25 | 139,000 |
| Nishat Power | — | — | 54.98 | — | — |
| Pakgen Power | 27.10 | 25.55 | 26.02 | -0.23 | 148,000 |
| Saif Power Ltd. | 31.10 | 29.75 | 30.16 | 0.50 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 308.50 | 304.55 | 306.58 | 0.44 | 1,429,400 |
| Byco Petroleum | 23.41 | 22.40 | 23.41 | 1.11 | 19,247,500 |
| National Refin | 559.89 | 540.10 | 555.02 | 18.46 | 1,276,800 |
| Pak Refinery | 47.48 | 45.00 | 47.25 | 1.69 | 5,784,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.39 | 33.20 | 34.02 | 0.58 | 18,000 |
| Al-Abbas Sugar | 264.00 | 263.00 | 263.50 | -11.13 | 200 |
| AL-Noor Sugar | 62.30 | 60.50 | 61.01 | 0.91 | 48,500 |
| Faran Sugar | 123.00 | 118.50 | 123.00 | 5.85 | 64,000 |
| Habib-ADM Ltd | 21.50 | 21.49 | 21.49 | -0.09 | 1,000 |
| JDW Sugar | — | — | 418.85 | — | — |
| Mirpurkhas Sugar | 135.00 | 129.98 | 132.54 | 2.54 | 9,600 |
| Noon Sugar | 28.60 | 27.50 | 28.34 | 0.47 | 14,500 |
| Shahmurad Sugar | 48.75 | 47.00 | 48.63 | 1.38 | 11,000 |
| Shakarganj Limited | 16.00 | 15.50 | 15.55 | -0.20 | 272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.25 | 2.16 | 2.20 | -0.02 | 390,500 |
| Pak Synthetics | — | — | 29.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 104.50 | 104.04 | 104.37 | -5.14 | 1,300 |
| Crescent Cotton | 42.55 | 42.45 | 42.45 | -2.22 | 25,000 |
| Dewan Farooque Sp | 2.65 | 2.56 | 2.58 | -0.01 | 18,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.50 | 139.65 | 140.07 | 3.61 | 18,000 |
| Indus Dyeing | — | — | 530.00 | — | — |
| Janana D Mal | 101.00 | 95.00 | 95.85 | -2.85 | 12,700 |
| Kohat Textile | 11.50 | 11.50 | 11.50 | 0.00 | 5,000 |
| Kohinoor Spining | 5.67 | 5.51 | 5.54 | 0.03 | 65,500 |
| Nagina Cotton | — | — | 44.00 | — | — |
| Premium Textile | 81.25 | 80.00 | 80.00 | 0.00 | 8,000 |
| Saif Textile | — | — | 16.31 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | — | — | 89.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.01 | 68.00 | 68.00 | -1.48 | 4,000 |
| Azgard Nine | 4.29 | 4.10 | 4.21 | 0.19 | 1,769,000 |
| Blessed Tex. | — | — | 156.75 | — | — |
| Crescent Tex. | 20.40 | 20.30 | 20.30 | 0.14 | 3,000 |
| Dawood Law | 191.00 | 183.00 | 189.32 | -0.58 | 5,400 |
| Gul Ahmed | 40.00 | 39.00 | 39.04 | -0.75 | 126,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 85.99 | 85.00 | 85.30 | 0.34 | 17,000 |
| Muhammad Farooq | 2.80 | 2.67 | 2.70 | 0.04 | 6,500 |
| Nishat (Chun) | 40.80 | 40.20 | 40.25 | -0.09 | 3,073,000 |
| Nishat Mills Ltd | 117.40 | 114.65 | 115.00 | -0.01 | 1,884,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1123.50 | 1123.50 | 1127.99 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.85 | 7.48 | 7.51 | -0.05 | 7,973,500 |
| PNSC | 103.50 | 101.55 | 102.90 | 0.08 | 10,500 |
| Pak Int Bulk | 32.95 | 32.60 | 32.67 | -0.13 | 3,523,000 |
| Pak Int Cont | 335.00 | 335.00 | 335.00 | 1.51 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.80 | 31.01 | 31.41 | -0.19 | 168,500 |
| Hum Network | 11.59 | 11.25 | 11.34 | -0.12 | 27,000 |
| Media Times Ltd | 1.74 | 1.65 | 1.68 | -0.02 | 73,500 |
| Netsol Tech | 57.65 | 56.00 | 57.45 | 0.77 | 194,000 |
| PTCL | 16.10 | 15.86 | 15.91 | -0.12 | 2,013,500 |
| Systems Limited | 64.60 | 62.25 | 64.10 | 1.16 | 809,000 |
| Telecard Limited | 3.10 | 3.02 | 3.04 | -0.03 | 529,500 |
| TRG Pak Ltd | 36.49 | 35.65 | 36.06 | 0.57 | 19,319,000 |
| WorldCall Telecom | 1.90 | 1.76 | 1.82 | -0.01 | 2,001,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 267.00 | 265.91 | 265.91 | -13.99 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
