KARACHI July 19: At the close of trading, the PSX-100 index was 26147.83,down 52.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 39.99 | Nestle Pak | 299.50 |
| Ghandhara Int | 21.34 | Bata Pak | 197.33 |
| PSO | 19.80 | Pak Tobacco | 17.32 |
| Thal Limited | 13.99 | Packages | 15.02 |
| Sapphire Fibre | 12.50 | Mehmood Tex | 12.70 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.50 | 436.55 | 437.14 | -1.82 | 5,800 |
| Atlas Honda Ltd | 381.00 | 378.00 | 381.00 | 1.00 | 1,100 |
| Ghandhara Ind. | 480.55 | 460.00 | 479.01 | 21.34 | 428,100 |
| Ghandhara Nissan | 166.00 | 162.50 | 165.39 | 3.52 | 577,100 |
| Hinopak Motor XD | 984.00 | 970.00 | 982.64 | 8.86 | 5,160 |
| Honda Atlas Cars XD | 404.95 | 395.97 | 402.91 | 7.96 | 588,500 |
| Indus Motor Co | 1107.99 | 1090.00 | 1093.14 | 1.22 | 31,200 |
| Millat Tractors | 585.00 | 579.56 | 579.96 | -5.88 | 13,150 |
| Pak Suzuki | 424.89 | 407.85 | 417.56 | 12.42 | 718,900 |
| Sazgar Eng | 34.00 | 33.50 | 33.77 | 0.27 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 194.00 | 190.00 | 192.84 | -4.46 | 10,500 |
| Atlas Battery | 600.00 | 596.00 | 599.99 | 9.99 | 600 |
| Bal.Wheels | — | — | 43.20 | — | — |
| Exide (PAK) | 760.00 | 750.00 | 759.48 | -4.50 | 1,400 |
| General Tyre | 196.98 | 192.50 | 192.90 | -2.39 | 150,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 268.00 | 262.50 | 263.08 | 0.74 | 59,200 |
| Cherat Cement | 130.99 | 128.52 | 129.27 | -1.14 | 523,700 |
| DGK Cement | 207.00 | 204.11 | 204.49 | -0.87 | 1,358,000 |
| Fauji Cement | 38.33 | 37.84 | 38.09 | 0.11 | 2,786,500 |
| Fecto Cement | 130.00 | 127.55 | 128.70 | -0.26 | 39,600 |
| Gharibwal Cement | 52.50 | 50.10 | 52.50 | 0.55 | 9,500 |
| Javedan Corp | 30.00 | 28.50 | 29.56 | 0.76 | 62,500 |
| Kohat Cement | 280.83 | 274.56 | 275.64 | -3.35 | 165,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 692.47 | 685.39 | 689.99 | -0.32 | 132,650 |
| MapleLeafCement | 114.88 | 112.61 | 113.62 | -0.69 | 920,500 |
| Pioneer Cement | 121.40 | 119.00 | 119.17 | -1.06 | 388,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 220.00 | 215.20 | 217.11 | 0.90 | 499,600 |
| Archroma Pak | 598.95 | 493.25 | 494.95 | -0.52 | 9,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 115.99 | 114.00 | 114.93 | 0.74 | 104,500 |
| Biafo Ind | 264.00 | 259.01 | 260.69 | -2.11 | 33,000 |
| Colgate Palmolive | 1490.00 | 1490.00 | 1490.00 | -9.00 | 300 |
| Engro Polymer | 8.57 | 8.49 | 8.56 | -0.02 | 409,000 |
| Ghani Gases Ltd | 20.64 | 20.10 | 20.49 | 0.37 | 347,000 |
| ICI Pakistan | 453.00 | 451.00 | 451.50 | -2.50 | 3,700 |
| Ittehad Chem. | 28.25 | 27.70 | 27.93 | 0.02 | 110,000 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 114.99 | 113.00 | 113.50 | -0.06 | 19,600 |
| Lotte Chemical | 6.40 | 6.29 | 6.30 | -0.05 | 754,500 |
| Nimir Ind. Chem | 30.00 | 29.25 | 30.00 | -0.10 | 1,500 |
| Pak Gum & Chem. | 110.99 | 108.17 | 109.11 | -0.40 | 300 |
| Sitara Chemical | 360.00 | 358.25 | 358.25 | -1.75 | 4,000 |
| Sitara Peroxide | 18.80 | 18.31 | 18.36 | -0.39 | 107,000 |
| Wah-Noble | 68.50 | 66.89 | 67.00 | 0.21 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 8.75 | 8.60 | 8.70 | -0.01 | 166,000 |
| PICIC Growth | 26.31 | 25.03 | 26.31 | 1.25 | 251,500 |
| PICIC Inv Fund | 12.15 | 11.60 | 12.01 | 0.21 | 156,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.15 | 87.00 | 87.75 | 1.19 | 69,000 |
| Askari Bank | 18.59 | 18.31 | 18.54 | 0.12 | 189,000 |
| B.O.Punjab | 8.44 | 8.30 | 8.36 | -0.02 | 1,205,500 |
| Bank Al-Falah | 26.50 | 26.03 | 26.21 | -0.30 | 104,000 |
| Bank AL-Habib | 42.50 | 42.01 | 42.20 | 0.08 | 15,000 |
| Bank Of Khyber | 13.00 | 12.02 | 12.75 | -0.25 | 30,000 |
| Faysal Bank | 13.55 | 13.45 | 13.49 | -0.02 | 108,500 |
| Habib Bank | 212.40 | 210.30 | 211.93 | 0.19 | 549,900 |
| Habib Metropol | 28.50 | 28.25 | 28.40 | 0.39 | 56,000 |
| JS Bank Ltd | 6.10 | 5.90 | 5.90 | 0.05 | 842,500 |
| MCB Bank Ltd | 227.15 | 223.61 | 224.60 | -0.40 | 234,400 |
| Meezan Bank | 47.00 | 46.00 | 46.00 | 0.00 | 32,500 |
| National Bank | 61.55 | 60.81 | 60.88 | 0.20 | 1,642,500 |
| Soneri Bank Ltd | 13.75 | 13.75 | 13.75 | 0.00 | 20,000 |
| United Bank | 181.00 | 177.13 | 180.13 | 0.87 | 886,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.18 | 33.18 | 33.18 | 1.58 | 500 |
| Bolan Casting | 43.00 | 42.25 | 42.66 | 0.57 | 16,000 |
| Crescent Steel | 126.50 | 124.00 | 126.04 | 0.80 | 265,800 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 18.70 | 18.00 | 18.70 | 0.60 | 18,000 |
| International Industries | 89.00 | 88.00 | 88.00 | -0.02 | 33,500 |
| Inter Steel Ltd | 41.39 | 40.90 | 41.13 | -0.74 | 69,500 |
| K.S.B.Pumps | 242.00 | 242.00 | 241.07 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 161.01 | 155.10 | 156.80 | -0.93 | 291,500 |
| Engro Corp | 338.74 | 333.00 | 334.11 | -3.37 | 1,984,500 |
| Engro Fertilize | 67.29 | 66.00 | 66.94 | 0.56 | 13,679,000 |
| Fatima Fert. | 33.40 | 33.01 | 33.28 | 0.31 | 745,500 |
| Fauji Fert Bin | 57.00 | 55.01 | 55.44 | -1.48 | 7,174,500 |
| Fauji Fert. | 117.00 | 115.45 | 116.27 | -0.47 | 647,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.94 | 93.50 | 94.00 | 0.47 | 40,500 |
| Shabbir Tiles | 7.75 | 7.50 | 7.53 | -0.12 | 349,000 |
| Tariq Glass Ind | 82.55 | 79.01 | 82.41 | 0.24 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.00 | 21.75 | 22.00 | 0.00 | 44,000 |
| Atlas Ins Ltd | 63.25 | 61.00 | 62.25 | 1.25 | 111,500 |
| Century Insurance | 24.27 | 24.25 | 24.27 | -0.21 | 11,500 |
| Cyan Limited | 71.90 | 69.12 | 69.52 | -1.77 | 44,500 |
| EFU General | 120.00 | 118.50 | 119.96 | 1.46 | 47,200 |
| EFU Life Assr | 205.00 | 199.99 | 200.00 | -0.78 | 41,500 |
| Habib Insurance | 16.80 | 16.51 | 16.74 | 0.23 | 7,000 |
| IGI Insurance | 213.00 | 208.00 | 208.15 | -5.43 | 39,800 |
| IGI Life Ins. | 59.00 | 59.00 | 59.00 | 0.47 | 500 |
| JubileeGen Ins | 102.00 | 98.00 | 98.00 | 0.00 | 51,500 |
| Pak Reinsurance | 30.15 | 29.85 | 29.85 | -0.45 | 262,000 |
| Premier Ins. XDXB | — | — | 20.45 | — | — |
| TPL Direct Insurance | 15.60 | 15.60 | 15.60 | -1.00 | 1,000 |
| United Insurance | 15.35 | 15.11 | 15.11 | -0.25 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.34 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.50 | 10.10 | 10.50 | 0.50 | 10,500 |
| Service Ind.Ltd XD | 869.00 | 868.00 | 868.25 | -2.02 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.85 | 25.00 | 25.00 | -0.50 | 5,500 |
| B.R.R.Guardian | 6.94 | 6.94 | 6.94 | 0.06 | 500 |
| Habib Modaraba | 10.55 | 10.50 | 10.55 | 0.05 | 4,500 |
| Paramount Mod | 10.70 | 10.70 | 10.70 | 0.00 | 1,000 |
| Standard Chartered Mod | 25.75 | 25.75 | 25.75 | -0.24 | 1,000 |
| Trust Modaraba | 4.90 | 4.90 | 4.90 | 0.50 | 500 |
| UDL Modaraba | 20.00 | 19.56 | 19.56 | -0.94 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 158.00 | 154.40 | 156.20 | 1.70 | 6,300 |
| Pace (Pak) Ltd. | 6.86 | 6.68 | 6.72 | -0.08 | 1,161,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 320.00 | 310.00 | 316.45 | 5.38 | 51,100 |
| Synthetic Prod | 48.95 | 47.60 | 48.35 | 0.67 | 20,000 |
| Tri-Pack Films | 200.00 | 197.00 | 197.47 | 0.54 | 105,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 998.00 | 981.00 | 985.53 | -12.32 | 114,250 |
| Oil & Gas Devel | 147.20 | 143.90 | 146.00 | 1.04 | 2,453,500 |
| Pak Oilfields | 386.60 | 379.06 | 382.88 | 0.74 | 765,200 |
| Pak Petroleum | 171.78 | 168.12 | 168.60 | -0.73 | 615,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.39 | 51.80 | 51.83 | -0.42 | 42,500 |
| Cherat Pack. | 357.50 | 350.96 | 352.96 | -4.67 | 31,200 |
| Merit Packaging | 18.25 | 17.75 | 17.99 | 0.18 | 102,000 |
| Packages Ltd | 745.00 | 721.00 | 723.60 | -15.02 | 566,100 |
| Security Paper | 110.85 | 108.51 | 109.90 | 1.36 | 49,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 819.00 | 801.00 | 805.00 | -5.34 | 1,400 |
| Ferozsons (Lab) | 1080.00 | 1050.00 | 1058.10 | 1.96 | 20,250 |
| GlaxoSmithKline | 234.00 | 227.50 | 228.40 | -2.82 | 556,600 |
| Highnoon (Lab) | 613.00 | 602.50 | 607.33 | 1.30 | 20,950 |
| Otsuka Pak | 80.50 | 80.10 | 80.36 | -0.84 | 2,000 |
| Sanofi-Aventis XD | — | — | 629.00 | — | — |
| The Searle Comp | 579.98 | 572.10 | 572.84 | -1.83 | 299,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.50 | 36.50 | 36.50 | 0.00 | 7,000 |
| Engro Powergen | 29.70 | 29.21 | 29.51 | -0.14 | 82,000 |
| Hub Power Co | 131.45 | 129.99 | 130.97 | -0.70 | 385,500 |
| K-Electric Ltd. | 8.34 | 8.15 | 8.16 | -0.08 | 5,613,000 |
| Kohinoor Energy | 42.50 | 42.32 | 42.35 | 0.13 | 10,500 |
| Kot Addu Power | 89.50 | 87.12 | 89.09 | 1.97 | 539,000 |
| Lalpir Power | 22.33 | 21.50 | 22.25 | 0.60 | 135,500 |
| Nishat Chun.PowerXD | 52.50 | 51.95 | 52.25 | 0.45 | 154,000 |
| Nishat Power | 55.00 | 54.00 | 54.92 | 0.94 | 101,000 |
| Pakgen Power | 25.00 | 24.50 | 24.99 | 0.45 | 107,500 |
| Saif Power Ltd. | 29.40 | 29.25 | 29.27 | -0.03 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 307.79 | 303.05 | 303.63 | -1.73 | 1,245,500 |
| Byco Petroleum | 21.90 | 21.30 | 21.72 | 0.40 | 4,280,500 |
| National Refin | 572.48 | 548.00 | 554.58 | 5.59 | 1,281,200 |
| Pak Refinery | 46.44 | 45.50 | 45.63 | -0.19 | 1,611,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.40 | 32.75 | 34.40 | 1.63 | 127,500 |
| Al-Abbas Sugar | — | — | 275.00 | — | — |
| AL-Noor Sugar | 59.66 | 57.00 | 59.61 | 2.79 | 45,000 |
| Faran Sugar | 116.98 | 114.00 | 116.50 | 2.45 | 9,900 |
| Habib-ADM Ltd | 21.94 | 21.80 | 21.88 | 0.53 | 2,500 |
| JDW Sugar | — | — | 418.85 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.06 | 28.31 | 28.31 | -1.49 | 30,500 |
| Shahmurad Sugar | — | — | 47.00 | — | — |
| Shakarganj Limited | 16.89 | 15.50 | 16.09 | -0.36 | 1,299,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.31 | 2.23 | 2.25 | -0.02 | 370,500 |
| Pak Synthetics | 30.00 | 28.10 | 28.10 | -1.46 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | 44.67 | 44.67 | 44.67 | -0.24 | 0 |
| Dewan Farooque Sp | 2.69 | 2.55 | 2.56 | -0.09 | 3,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.00 | 137.00 | 137.21 | -0.73 | 11,400 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 105.01 | 100.75 | 100.75 | -5.30 | 10,000 |
| Kohat Textile | 11.50 | 11.49 | 11.50 | 0.39 | 2,500 |
| Kohinoor Spining | 5.70 | 5.60 | 5.68 | -0.06 | 37,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 81.00 | 80.00 | 80.00 | -0.01 | 2,000 |
| Saif Textile | 16.35 | 16.26 | 16.31 | -0.70 | 1,000 |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.00 | 68.00 | 68.00 | -1.48 | 2,500 |
| Azgard Nine | 4.09 | 4.02 | 4.04 | -0.01 | 115,500 |
| Blessed Tex. | — | — | 145.00 | — | — |
| Crescent Tex. | 20.40 | 20.20 | 20.25 | -0.08 | 30,000 |
| Dawood Law | 191.15 | 187.00 | 188.95 | -0.42 | 11,600 |
| Gul Ahmed | 40.25 | 39.71 | 39.80 | -0.49 | 317,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 85.50 | 85.00 | 85.04 | 0.04 | 166,000 |
| Mohd Farooq | 2.75 | 2.62 | 2.70 | -0.03 | 15,000 |
| Nishat (Chun) | 39.69 | 38.49 | 39.27 | 0.83 | 3,067,000 |
| Nishat Mills Ltd | 116.00 | 114.75 | 114.99 | -1.00 | 876,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1179.99 | 1085.00 | 1124.00 | -17.32 | 860 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.45 | 7.30 | 7.32 | -0.02 | 235,000 |
| PNSC | 111.45 | 106.15 | 106.49 | -1.99 | 107,500 |
| Pak Int Bulk | 33.09 | 32.43 | 32.61 | 0.14 | 7,477,500 |
| Pak Int Cont | — | — | 335.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.18 | 31.31 | 31.69 | 0.46 | 373,500 |
| Hum Network | 12.00 | 11.60 | 11.78 | 0.01 | 832,500 |
| Media Times Ltd | 1.73 | 1.67 | 1.68 | 0.02 | 20,500 |
| Netsol Tech | 56.15 | 55.50 | 55.52 | -0.71 | 109,500 |
| PTCL | 16.56 | 15.91 | 16.08 | -0.01 | 9,696,500 |
| Systems Limited | 61.90 | 60.00 | 61.44 | 1.38 | 744,500 |
| Telecard Limited | 3.17 | 3.07 | 3.09 | 0.00 | 240,500 |
| TRG Pak Ltd | 36.05 | 35.20 | 35.45 | -0.45 | 5,805,500 |
| WorldCall Telecom | 1.90 | 1.84 | 1.85 | 0.00 | 229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 279.90 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
