KARACHI July 11: At the close of trading, the PSX-100 index was 25683.53,up 231.94 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 350.00 | Colgate Palmolive | 65.00 |
| Pak Tobacco | 39.45 | Service Ind | 15.80 |
| Mari Petroleum | 22.88 | Feroze 1888 | 15.74 |
| Ghandhara Nissan | 20.29 | Sapphire Fibre | 15.00 |
| Abbott Labs | 18.73 | Pak. Int. Cont | 11.47 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 426.99 | 423.00 | 426.96 | 4.93 | 1,000 |
| Atlas Honda Ltd | 370.00 | 370.00 | 370.00 | 1.00 | 1,300 |
| Ghandhara Ind. | 426.18 | 411.00 | 426.18 | 20.29 | 130,300 |
| Ghandhara Nissan | 159.99 | 155.00 | 155.99 | -0.16 | 543,000 |
| Hinopak Motor XD | 975.00 | 960.00 | 965.00 | 5.97 | 2,300 |
| Honda Atlas Cars XD | 365.40 | 353.60 | 362.14 | 10.05 | 94,900 |
| Indus Motor Co | 950.00 | 936.00 | 944.70 | 5.16 | 12,100 |
| Millat Tractors | 580.00 | 561.00 | 567.33 | -2.92 | 4,850 |
| Pak Suzuki | 393.60 | 380.00 | 390.97 | 8.82 | 183,600 |
| Sazgar Eng | 31.75 | 31.75 | 31.75 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.70 | 192.50 | 195.60 | 0.35 | 9,700 |
| Atlas Battery | 595.50 | 590.00 | 590.00 | 8.20 | 150 |
| Bal.Wheels | — | — | 81.00 | — | — |
| Exide (PAK) | 794.00 | 794.00 | 794.00 | 3.17 | 50 |
| General Tyre | 179.70 | 177.30 | 179.00 | 1.01 | 47,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 241.00 | 239.00 | 240.22 | 1.51 | 4,900 |
| Cherat Cement | 120.40 | 118.50 | 120.17 | 0.60 | 165,800 |
| D.G.K Cement | 192.49 | 188.02 | 191.05 | 0.56 | 1,383,900 |
| Fauji Cement | 35.85 | 35.60 | 35.80 | 0.00 | 511,000 |
| Fecto Cement | 118.97 | 114.25 | 117.75 | 2.25 | 63,300 |
| Gharibwal Cement | 46.15 | 45.19 | 46.15 | -1.35 | 1,000 |
| Javedan Corp | 29.50 | 29.49 | 29.50 | 0.03 | 11,000 |
| Kohat Cement | 266.00 | 262.00 | 265.03 | 3.11 | 48,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 656.00 | 640.30 | 644.71 | -3.80 | 167,750 |
| MapleLeafCement | 106.00 | 104.52 | 105.33 | -0.18 | 732,000 |
| Pioneer Cement | 109.00 | 107.90 | 108.62 | 1.22 | 213,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 193.00 | 181.50 | 191.12 | 6.47 | 367,300 |
| Archroma Pak | — | — | 487.35 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.48 | 96.00 | 96.75 | -0.44 | 8,500 |
| Biafo Ind | 256.00 | 255.00 | 255.00 | -5.00 | 13,500 |
| Colgate Palmolive | 1460.00 | 1460.00 | 1460.00 | -65.00 | 20 |
| Engro Polymer | 8.65 | 8.50 | 8.58 | 0.08 | 15,500 |
| Ghani Gases Ltd | 19.70 | 19.50 | 19.66 | 0.07 | 76,500 |
| ICI Pakistan | 450.00 | 438.02 | 447.92 | 2.90 | 3,500 |
| Ittehad Chem. | 26.82 | 26.00 | 26.79 | 0.67 | 3,000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 105.00 | 104.99 | 105.00 | 0.50 | 800 |
| Lotte Chemical | 6.11 | 5.95 | 6.06 | 0.05 | 463,000 |
| Nimir Industries | 30.75 | 30.74 | 30.75 | 0.75 | 2,000 |
| Pak Gum & Chem. | — | — | 113.38 | — | — |
| Sitara Chemical | — | — | 364.00 | — | — |
| Sitara Peroxide | 18.90 | 18.20 | 18.69 | 0.54 | 89,000 |
| Wah-Noble | 67.00 | 63.00 | 65.50 | 0.50 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.44 | 8.24 | 8.41 | 0.01 | 72,500 |
| PICIC Growth | 24.20 | 24.00 | 24.00 | 0.20 | 200,500 |
| PICIC Inv Fund | 11.05 | 11.00 | 11.05 | -0.25 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.35 | 87.51 | 87.88 | -2.08 | 17,500 |
| Askari Bank | 18.65 | 18.242 | 18.57 | -0.11 | 83,500 |
| B.O.Punjab | 8.33 | 8.03 | 8.29 | 0.25 | 2,125,000 |
| Bank Al-Falah | 25.74 | 25.45 | 25.50 | -0.07 | 117,000 |
| Bank AL-Habib | 43.00 | 42.76 | 43.00 | -0.12 | 1,260,500 |
| Bank Of Khyber | 12.10 | 11.55 | 11.69 | -0.86 | 28,000 |
| Faysal Bank | 13.18 | 13.12 | 13.12 | 0.01 | 75,000 |
| Habib Bank | 199.00 | 195.00 | 196.38 | -1.18 | 678,200 |
| Habib Metroolitand | 29.00 | 28.39 | 28.99 | 0.62 | 177,000 |
| JS Bank Ltd | 6.00 | 5.73 | 5.84 | -0.10 | 13,500 |
| MCB Bank Ltd | 223.49 | 220.10 | 222.74 | 2.72 | 74,700 |
| Meezan Bank | 42.11 | 42.11 | 42.11 | -0.39 | 1,000 |
| National Bank | 58.10 | 57.75 | 57.85 | 0.04 | 89,000 |
| Soneri Bank Ltd | 14.09 | 13.91 | 13.91 | -0.31 | 3,000 |
| United Bank | 179.00 | 175.00 | 177.10 | 0.18 | 1,006,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.26 | — | — |
| Bolan Casting | 41.40 | 41.40 | 41.40 | 0.66 | 500 |
| Crescent Steel | 116.35 | 113.50 | 116.02 | 1.41 | 104,400 |
| Dadex Eternit | 38.49 | 38.49 | 38.49 | 0.98 | 500 |
| Huffaz Seamless | 18.35 | 18.00 | 18.17 | 0.67 | 2,500 |
| International Industries | 82.39 | 80.79 | 82.00 | 1.13 | 13,500 |
| Inter Steel Ltd | 36.28 | 35.89 | 36.24 | 0.62 | 60,000 |
| K.S.B.Pumps | 244.00 | 244.00 | 244.00 | 0.35 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.31 | 152.70 | 154.81 | 5.94 | 299,300 |
| Engro Corp | 340.40 | 333.55 | 337.65 | 4.68 | 3,245,800 |
| Engro Fertilize | 64.81 | 64.10 | 64.52 | 0.04 | 2,746,500 |
| Fatima Fert. | 33.86 | 33.11 | 33.21 | -0.73 | 155,000 |
| Fauji Fert Bin | 54.50 | 53.20 | 54.31 | 1.30 | 1,397,500 |
| Fauji Fert. | 115.10 | 114.00 | 114.56 | -0.16 | 443,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.90 | 93.26 | 93.55 | -0.83 | 18,500 |
| Shabbir Tiles | 7.78 | 7.60 | 7.64 | -0.03 | 34,000 |
| Tariq Glass Ind | 74.95 | 74.00 | 74.44 | 0.49 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 50.00 | 49.30 | 49.80 | -0.36 | 84,000 |
| Ask Gen Ins | 21.00 | 20.80 | 20.80 | 0.19 | 7,500 |
| Atlas Ins Ltd | 59.80 | 59.80 | 62.06 | 0.00 | 10,000 |
| Century Insurance | — | — | 24.46 | — | — |
| Cyan Limited | 65.00 | 64.00 | 64.65 | 0.55 | 16,000 |
| EFU General | 118.00 | 118.00 | 118.00 | -0.25 | 2,400 |
| EFU Life Assr | 198.00 | 192.00 | 195.29 | -0.71 | 7,800 |
| Habib Insurance | — | — | 16.24 | — | — |
| IGI Insurance | 193.50 | 190.00 | 193.00 | 2.18 | 9,300 |
| IGI Life Ins. XB | 60.50 | 60.05 | 60.50 | -1.00 | 3,000 |
| JubileeGen | 100.00 | 98.00 | 98.00 | -2.00 | 8,000 |
| Pak Reinsurance | 30.45 | 30.05 | 30.14 | -0.12 | 28,500 |
| Premier Ins. | 24.61 | 24.61 | 24.61 | 0.11 | 1,000 |
| TPL Direct Insurance | 17.79 | 17.79 | 17.79 | -0.06 | 0 |
| United Insurance | 15.25 | 14.75 | 15.23 | 0.58 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.88 | 2.70 | 2.82 | -0.01 | 2,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | 0.70 | 500 |
| Service Ind.Ltd | 880.00 | 843.01 | 868.45 | -15.80 | 2,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.00 | — | — |
| B.R.R.Guardian | 6.97 | 6.97 | 6.97 | 0.02 | 500 |
| Habib Modaraba | 10.70 | 10.70 | 10.70 | 0.20 | 500 |
| Paramount Mod | — | — | 10.15 | — | — |
| Standard Chartered Mod | — | — | 25.00 | — | — |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 19.55 | 18.60 | 19.55 | 0.05 | 104,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 149.00 | — | — |
| Pace (Pak) Ltd. | 6.35 | 6.25 | 6.32 | 0.07 | 477,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 305.00 | 300.00 | 304.86 | 4.86 | 1,400 |
| Synthetic Prod | 47.00 | 46.00 | 46.06 | -0.84 | 10,000 |
| Tri-Pack Films | 182.00 | 180.00 | 181.56 | -0.33 | 7,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 945.00 | 905.10 | 931.10 | 22.88 | 273,500 |
| Oil & Gas Devel | 140.40 | 138.27 | 139.94 | 1.87 | 1,030,800 |
| Pak Oilfields | 355.00 | 346.02 | 352.67 | 5.19 | 375,800 |
| Pak Petroleum | 158.18 | 155.50 | 157.95 | 2.90 | 421,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.00 | 51.50 | 51.75 | -0.29 | 1,000 |
| Cherat Pack. | 350.00 | 345.00 | 350.00 | 8.23 | 7,900 |
| Merit Packaging | 16.99 | 16.99 | 16.99 | 0.05 | 500 |
| Packages Ltd | 650.00 | 638.00 | 647.28 | 11.06 | 43,800 |
| Security Paper | 109.95 | 107.00 | 109.25 | 3.66 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 785.00 | 716.31 | 772.73 | 18.73 | 1,250 |
| Ferozsons (Lab) | 1054.00 | 1027.05 | 1044.43 | 13.49 | 10,850 |
| GlaxoSmithKline | 207.00 | 204.80 | 205.57 | -1.54 | 63,400 |
| Highnoon (Lab) | 592.48 | 583.00 | 590.66 | 14.26 | 22,050 |
| Otsuka Pak | — | — | 75.71 | — | — |
| Sanofi-Aventis | 545.00 | 535.00 | 540.00 | 0.00 | 1,400 |
| The Searle Comp | 553.00 | 529.00 | 549.05 | 12.90 | 759,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy SPOT | 38.48 | 38.48 | 38.48 | 1.83 | 266,000 |
| Engro Powergen | 29.49 | 28.75 | 29.00 | 0.08 | 104,500 |
| Hub Power Co | 122.05 | 120.00 | 121.00 | 0.94 | 656,500 |
| K-Electric Ltd. | 8.24 | 8.00 | 8.07 | 0.01 | 29,252,000 |
| Kohinoor Energy | 41.70 | 40.60 | 41.70 | 0.50 | 54,500 |
| Kot Addu Power | 90.00 | 88.05 | 89.56 | 0.31 | 231,000 |
| Lalpir Power | 21.98 | 21.32 | 21.88 | 0.18 | 71,000 |
| Nishat Chun.Power SPOT | 52.90 | 52.00 | 52.46 | -0.10 | 134,000 |
| Nishat Power | 50.51 | 50.15 | 50.24 | -0.27 | 22,500 |
| Pakgen Power | 24.05 | 23.70 | 24.00 | -0.05 | 3,500 |
| Saif Power Ltd. | 30.05 | 29.31 | 30.05 | 0.03 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 294.14 | 280.00 | 294.14 | 14.00 | 2,402,900 |
| Byco Petroleum | 20.95 | 20.60 | 20.88 | 0.34 | 1,684,000 |
| National Refin | 494.00 | 471.50 | 490.17 | 14.77 | 662,200 |
| Pak Refinery | 41.99 | 40.90 | 41.84 | 0.66 | 443,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 31.31 | 30.70 | 31.31 | 1.49 | 50,500 |
| Al-Abbas Sugar | — | — | 268.00 | — | — |
| AL-Noor Sugar | 48.00 | 44.70 | 47.51 | 0.61 | 3,500 |
| Faran Sugar | 106.25 | 105.50 | 105.89 | -2.11 | 9,000 |
| Habib-ADM Ltd | — | — | 20.45 | — | — |
| J.D.W Sugar | — | — | 389.00 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 27.00 | 26.90 | 26.90 | 0.30 | 2,000 |
| Shahmurad Sugar | — | — | 41.50 | — | — |
| Shakarganj Limited | 15.60 | 15.00 | 15.50 | -0.12 | 235,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.24 | 2.14 | 2.23 | 0.08 | 114,500 |
| Pak Synthetics | 30.00 | 28.00 | 28.00 | -1.28 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 102.16 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.63 | 2.51 | 2.58 | 0.01 | 15,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 131.00 | 126.00 | 128.50 | -0.09 | 200 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | — | — | 134.13 | — | — |
| Kohat Textile | — | — | 11.50 | — | — |
| Kohinoor Spining | 5.90 | 5.52 | 5.72 | -0.04 | 124,500 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | — | — | 82.38 | — | — |
| Saif Textile | 18.49 | 18.49 | 18.49 | 0.72 | 500 |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 88.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.70 | 64.89 | 68.70 | 1.95 | 1,500 |
| Azgard Nine | 4.05 | 3.95 | 4.01 | 0.05 | 87,500 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 19.70 | 19.52 | 19.70 | 0.22 | 1,000 |
| Dawood Law | 188.00 | 188.00 | 188.00 | 7.60 | 500 |
| Gul Ahmed | 36.50 | 36.00 | 36.41 | 0.22 | 104,000 |
| Jubilee Spinning | — | — | 4.26 | — | — |
| Kohinoor Textile | 81.90 | 80.65 | 81.20 | 1.17 | 118,000 |
| Mohd Farooq | — | — | 2.71 | — | — |
| Nishat (Chun) | 35.39 | 34.01 | 35.05 | -0.37 | 161,500 |
| Nishat Mills Ltd | 111.15 | 107.75 | 110.65 | 2.75 | 1,053,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1300.00 | 1300.00 | 1300.00 | 39.45 | 60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.18 | 7.04 | 7.15 | 0.07 | 426,000 |
| P.N.S.C | 97.80 | 90.37 | 93.75 | 0.05 | 2,500 |
| Pak Int Bulk | 32.35 | 32.04 | 32.20 | 0.13 | 2,556,500 |
| Pak Int Cont | 326.00 | 323.00 | 325.03 | -11.47 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 28.71 | 28.30 | 28.60 | -0.17 | 72,000 |
| Hum Network | 10.31 | 10.25 | 10.26 | -0.02 | 236,500 |
| Media Times Ltd | 1.84 | 1.68 | 1.75 | 0.08 | 25,000 |
| Netsol Tech | 52.00 | 50.90 | 51.61 | 1.51 | 74,500 |
| PTCL | 15.49 | 14.99 | 15.46 | 0.43 | 2,085,000 |
| Systems Limited | 58.00 | 57.00 | 58.00 | 0.36 | 33,500 |
| Telecard Limited | 3.13 | 2.96 | 3.07 | 0.01 | 372,500 |
| TRG Pak Ltd | 34.05 | 33.21 | 33.95 | 0.40 | 4,260,500 |
| WorldCall Telecom | 2.02 | 1.86 | 1.96 | 0.00 | 1,169,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 275.00 | 258.10 | 274.98 | 7.98 | 4,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
