Stocks 2016-07-01 - Business - DAWN.COM

Today's Paper | April 20, 2024

Pakistan Stock Exchange up 148.82 points:

KARACHI July 4: At the close of trading, the PSX-100 index was 25461.94,up 148.82points.

Jul 01, 2016

Company	Up	Company	Down
Bata Pak	77.33	Rafhan Maize	380.00
Pak Tobacco	57.22	Nestle Pak	200.00
Philip Morris	23.56	Wyeth Pak	16.67
Abbott Labs	22.40	Feroze 1888	16.57
Indus Motor Co.	22.14	Tandlianwala Sugar	16.21

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	428.00	422.03	422.03	-0.22	3,000
Atlas Honda Ltd	370.00	369.00	369.00	-5.00	1,000
Ghandhara Ind.	410.00	395.00	405.89	4.35	174,400
Ghandhara Nissan	158.90	154.50	156.15	-1.10	140,500
Hinopak Motor XD	969.00	952.00	959.03	-9.97	1,900
Honda Atlas Cars SPOT	371.80	358.10	359.09	-3.43	302,600
Indus Motor Co	949.99	915.00	939.54	22.14	20,100
Millat Tractors	575.00	570.00	570.25	-5.75	700
Pak Suzuki	384.85	373.99	382.15	8.52	106,700
Sazgar Eng	31.25	31.25	31.25	-0.65	500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	198.00	191.12	195.25	1.85	77,300
Atlas Battery	585.00	580.10	581.80	-3.20	400
Bal.Wheels	—	—	81.00	—	—
Exide (PAK)	800.00	760.01	790.83	17.35	2,950
General Tyre	179.25	177.51	177.99	0.44	75,300

Company	Close	Change	High	Low	Volume
Attock Cement	242.00	235.00	238.71	3.11	31,900
Cherat Cement	122.00	119.40	119.57	-0.88	583,500
D.G.K Cement	192.50	189.55	190.49	-0.20	2,142,400
Fauji Cement	36.10	35.50	35.80	-0.09	1,385,500
Fecto Cement	118.00	115.00	115.50	-2.34	33,000
Gharibwal Cement	47.50	47.50	47.50	2.25	1,500
Javedan Corp	29.50	29.00	29.47	0.98	25,500
Kohat Cement	266.00	261.26	261.92	-0.44	21,700
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	657.00	637.00	648.51	12.06	458,400
MapleLeafCement	107.19	105.11	105.51	-0.31	892,500
Pioneer Cement	109.00	107.00	107.40	-1.35	261,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	188.25	183.20	184.65	-2.22	90,400
Archroma Pak	492.00	480.00	487.35	8.57	8,400
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	98.00	95.00	97.19	1.17	27,000
Biafo Ind	260.00	260.00	260.00	0.00	400
Colgate Palmolive	1525.00	1525.00	1525.00	10.00	800
Engro Polymer	8.60	8.33	8.50	0.02	138,500
Ghani Gases Ltd	19.70	19.23	19.59	0.27	143,000
ICI Pakistan	452.00	430.00	445.02	11.69	11,500
Ittehad Chem.	26.40	26.00	26.12	-0.08	10,500
Leiner Pak Gelat	—	—	29.99	—	—
Linde Pakistan	—	—	104.50	—	—
Lotte Chemical	6.06	5.93	6.01	0.01	681,500
Nimir Industries	29.51	29.51	30.00	0.00	20,000
Pak Gum & Chem.	108.01	108.01	113.38	0.00	100
Sitara Chemical	364.00	364.00	364.00	7.95	100
Sitara Peroxide	18.50	17.50	18.15	0.36	152,500
Wah-Noble	—	—	65.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.30	8.30	8.40	0.01	54,000
PICIC Growth	24.00	23.80	23.80	0.05	23,000
PICIC Inv Fund	11.49	11.25	11.30	0.15	26,500

Company	Close	Change	High	Low	Volume
Allied Bank	91.00	87.00	89.96	2.98	1,010,500
Askari Bank	18.80	18.15	18.68	0.41	383,000
B.O.Punjab	8.14	8.01	8.04	-0.04	362,500
Bank Al-Falah	25.68	25.17	25.57	0.21	221,500
Bank AL-Habib	43.20	42.50	43.12	0.19	417,500
Bank Of Khyber	13.72	12.55	12.55	-0.60	6,000
Faysal Bank	13.35	13.09	13.11	-0.14	151,500
Habib Bank	200.97	196.12	197.56	1.23	1,027,400
Habib Metroolitand	28.50	28.00	28.37	0.22	193,500
JS Bank Ltd	6.15	5.66	5.94	0.04	241,000
MCB Bank Ltd	224.09	218.00	220.02	-0.64	249,600
Meezan Bank	43.00	42.50	42.50	-0.78	10,500
National Bank	58.20	57.70	57.81	-0.37	859,500
Soneri Bank Ltd	14.50	13.70	14.22	0.22	124,500
United Bank	178.50	176.50	176.92	0.59	727,300

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	32.26	—	—
Bolan Casting	41.43	39.50	40.74	0.32	23,500
Crescent Steel	115.00	113.90	114.61	0.43	47,700
Dadex Eternit	—	—	37.51	—	—
Huffaz Seamless	—	—	17.50	—	—
International Industries	81.89	80.00	80.87	1.14	38,500
Inter Steel Ltd	35.89	35.00	35.62	0.62	141,000
K.S.B.Pumps	247.00	236.10	243.65	3.65	2,100

Company	Close	Change	High	Low	Volume
Dawood Hercules	150.10	145.60	148.87	2.60	263,900
Engro Corp	337.00	331.01	332.97	-0.38	2,643,400
Engro Fertilize	65.20	64.25	64.48	-0.29	2,540,500
Fatima Fert.	33.99	33.49	33.94	0.42	2,924,500
Fauji Fert Bin	53.68	52.85	53.01	-0.36	605,000
Fauji Fert.	115.20	114.10	114.72	0.63	451,700

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	95.80	92.22	94.38	0.39	52,100
Shabbir Tiles	7.83	7.62	7.67	-0.03	73,500
Tariq Glass Ind	73.95	73.95	73.95	0.98	500

Company	Close	Change	High	Low	Volume
Adamjee Ins	50.99	48.90	50.16	1.10	840,500
Ask Gen Ins	21.01	20.60	20.61	-0.01	6,500
Atlas Ins Ltd	—	—	62.06	—	—
Century Insurance	24.85	24.40	24.46	-0.16	5,500
Cyan Limited	64.70	63.20	64.10	0.59	9,000
EFU General	119.00	118.00	118.25	1.25	400
EFU Life Assr	196.01	196.00	196.00	-6.00	700
Habib Insurance	—	—	16.24	—	—
IGI Insurance	194.99	188.00	190.82	-0.23	77,100
IGI Life Ins. XB	61.55	61.50	61.50	-1.67	2,300
JubileeGen	100.00	100.00	100.00	-0.50	1,000
Pak Reinsurance	30.75	30.26	30.26	-0.13	34,000
Premier Ins.	—	—	24.50	—	—
TPL Direct Insurance	18.00	17.50	17.85	0.85	7,500
United Insurance	14.70	14.55	14.65	-0.22	32,500

Company	Close	Change	High	Low	Volume
Crescent Jute	2.89	2.32	2.83	-0.06	186,500
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	10.09	10.09	9.30	0.00	1,000
Service Ind.Ltd	887.02	853.00	884.25	19.77	9,100

Company	Close	Change	High	Low	Volume
Allied Rent	23.43	23.00	23.00	-0.75	4,500
B.R.R.Guardian	6.99	6.59	6.95	0.35	20,500
Habib Modaraba	10.70	10.33	10.50	-0.20	78,000
Paramount Mod	—	—	10.15	—	—
Standard Chartered Mod	25.20	24.99	25.00	0.50	5,000
Trust Modaraba	—	—	4.40	—	—
UDL Modaraba	19.50	19.50	19.50	0.00	500

Company	Close	Change	High	Low	Volume
AKD Capital	150.25	146.00	149.00	-3.20	2,100
Pace (Pak) Ltd.	6.49	6.20	6.25	-0.13	1,113,000
Pak Hotels	—	—	103.75	—	—
Shifa Int Hosp	300.00	300.00	300.00	-1.81	100
Synthetic Prod	48.40	46.00	46.90	0.65	59,000
Tri-Pack Films	184.99	174.00	181.89	5.65	23,900

Company	Close	Change	High	Low	Volume
Mari Petroleum	929.00	903.00	908.22	-6.04	221,800
Oil & Gas Devel XD	141.20	137.55	138.07	-1.68	1,545,800
Pak Oilfields	350.80	346.15	347.48	-1.50	239,800
Pak Petroleum	158.70	154.40	155.05	-1.93	533,400

Company	Close	Change	High	Low	Volume
Attock Petrol.	440.00	425.00	437.54	9.84	29,600
Burshane LPG	54.58	52.47	53.51	1.52	6,000
Hascol Petrol	200.00	194.06	195.37	-0.48	499,900
P.S.O	380.90	373.06	375.46	2.64	1,422,100
Shell Pakistan	291.99	285.00	290.21	2.93	8,600
Sui North Gas	37.28	36.20	36.29	0.00	8,057,500
Sui South Gas	28.00	27.36	27.53	-0.03	1,881,500

Company	Close	Change	High	Low	Volume
Century Paper	52.24	50.51	52.04	1.82	304,500
Cherat Pack.	342.00	338.00	341.77	1.82	8,000
Merit Packaging	16.94	16.94	16.94	0.24	500
Packages Ltd	644.99	625.50	636.22	0.82	55,600
Security Paper	106.36	103.79	105.59	4.29	46,500

Company	Close	Change	High	Low	Volume
Abbott Lab.	768.18	715.00	754.00	22.40	11,450
Ferozsons (Lab)	1040.00	1006.50	1030.94	10.13	13,900
GlaxoSmithKline	208.95	202.00	207.11	4.53	232,100
Highnoon (Lab)	588.50	560.00	576.40	-13.06	97,600
Otsuka Pak	76.00	75.71	75.71	-0.42	2,000
Sanofi-Aventis	540.00	540.00	540.00	0.00	50
The Searle Comp	557.00	535.00	536.15	-12.01	853,500

Company	Close	Change	High	Low	Volume
Altern Energy	36.65	36.65	36.65	1.74	136,500
Engro Powergen	29.05	28.90	28.92	-0.08	90,500
Hub Power Co	121.00	119.05	120.06	0.19	474,600
K-Electric Ltd.	8.25	7.98	8.06	-0.03	22,069,000
Kohinoor Energy	41.20	41.15	41.20	0.20	5,500
Kot Addu Power	90.00	89.00	89.25	-0.55	336,000
Lalpir Power	21.99	21.00	21.70	0.68	202,000
Nishat Chun.Power SPOT	52.70	52.25	52.56	0.14	290,500
Nishat Power	50.55	50.20	50.51	0.31	21,000
Pakgen Power	24.18	22.60	24.05	1.02	326,500
Saif Power Ltd.	31.00	29.60	30.02	0.22	2,226,500

Company	Close	Change	High	Low	Volume
Attock Refinery	285.50	279.00	280.14	-0.66	553,500
Byco Petroleum	21.09	20.42	20.54	0.12	4,027,500
National Refin	492.10	472.00	475.40	-7.63	362,400
Pak Refinery	41.95	41.07	41.18	-0.29	285,500

Company	Close	Change	High	Low	Volume
Adam Sugar	29.82	29.00	29.82	1.42	222,000
Al-Abbas Sugar	268.00	242.56	268.00	12.68	700
AL-Noor Sugar	47.75	45.90	46.90	1.40	26,000
Faran Sugar	108.50	106.00	108.00	1.50	11,500
Habib-ADM Ltd	20.50	20.45	20.45	0.20	1,000
J.D.W Sugar	389.00	389.00	389.00	-1.00	100
Mirpurkhas	—	—	55.50	—	—
Noon Sugar	—	—	26.60	—	—
Shahmurad Sugar	—	—	41.50	—	—
Shakarganj Limited	15.68	15.40	15.62	0.07	39,500

Company	Close	Change	High	Low	Volume
Dewan Salman	2.24	2.13	2.15	-0.01	339,000
Pak Synthetics	—	—	29.28	—	—

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	102.16	—	—
Crescent Cotton	—	—	45.00	—	—
Dewan Farooque Sp	—	—	2.57	—	—
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	129.90	123.00	128.59	3.60	13,000
Indus Dyeing	495.00	495.00	518.10	0.00	20
Janana D Mal	—	—	134.13	—	—
Kohat Textile	—	—	11.50	—	—
Kohinoor Spining	6.46	5.37	5.76	0.29	363,000
Nagina Cotton	—	—	45.51	—	—
Premium Textile	—	—	82.38	—	—
Saif Textile	17.89	15.89	17.77	0.88	110,500
Sally Textile	—	—	11.15	—	—
Sana Industries	—	—	88.25	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	—	—	66.75	—	—
Azgard Nine	4.07	3.89	3.96	-0.04	404,000
Blessed Tex.	—	—	150.00	—	—
Crescent Tex.	19.70	19.01	19.48	0.66	61,000
Dawood Law	185.00	180.00	180.40	-0.40	6,800
Gul Ahmed	36.40	35.61	36.19	0.06	217,500
Jubilee Spinning	—	—	4.26	—	—
Kohinoor Textile	80.90	77.00	80.03	1.74	66,000
Mohd Farooq	—	—	2.71	—	—
Nishat (Chun)	36.80	34.33	35.42	0.25	680,500
Nishat Mills Ltd	108.75	107.50	107.90	0.66	1,442,000

Company	Close	Change	High	Low	Volume
Pak Tabacco	1263.49	1248.99	1260.55	57.22	2,780

Company	Close	Change	High	Low	Volume
PIAC (A)	7.15	7.03	7.08	-0.09	265,500
P.N.S.C	95.00	93.70	93.70	2.70	1,000
Pak Int Bulk	32.51	32.00	32.07	-0.22	2,075,000
Pak Int Cont	339.71	334.00	336.50	12.96	1,400

Company	Close	Change	High	Low	Volume
Avanceon Ltd	29.00	28.56	28.77	-0.08	40,500
Hum Network	10.40	10.17	10.28	0.04	294,000
Media Times Ltd	1.70	1.66	1.67	-0.02	34,000
Netsol Tech	51.50	50.00	50.10	-0.89	51,500
PTCL	15.23	14.88	15.03	-0.03	1,414,500
Systems Limited	58.00	57.00	57.64	0.69	33,500
Telecard Limited	3.09	3.02	3.06	0.01	80,000
TRG Pak Ltd	34.90	33.30	33.55	-0.74	5,874,000
WorldCall Telecom	2.08	1.90	1.96	-0.03	2,245,500

Company	Close	Change	High	Low	Volume
Punjab Oil	267.00	250.00	267.00	11.60	6,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100