KARACHI June 09: At the close of trading, the PSX-100 index was 25073.50,down 20.22 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 129.00 | Unilever Foods | 173.50 |
| Nestle Pak | 54.23 | Philip Morris | 83.24 |
| Pak Services | 29.14 | Sapphire Fiber | 30.90 |
| Fertoze 1888 | 18.35 | Abbott Labs | 19.11 |
| Packages Ltd. | 10.15 | Atlas Honda | 10.11 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 439.05 | 430.05 | 434.95 | -0.13 | 5,800 |
| Atlas Honda Ltd SPOT | 400.50 | 384.00 | 389.64 | -10.11 | 7,400 |
| Ghandhara Ind. | 339.34 | 336.50 | 337.51 | 0.38 | 15,700 |
| Ghandhara Nissan | 163.00 | 160.10 | 160.27 | -1.00 | 92,500 |
| Hinopak Motor | 1079.50 | 1067.00 | 1070.00 | 4.00 | 1,700 |
| Honda Atlas Cars | 344.00 | 329.00 | 337.46 | 0.73 | 646,300 |
| Indus Motor Co | 932.00 | 921.25 | 926.10 | 5.06 | 13,750 |
| Millat Tractors | 600.00 | 594.00 | 596.76 | 6.95 | 6,650 |
| Pak Suzuki | 442.00 | 427.10 | 430.09 | 1.54 | 568,300 |
| Sazgar Eng | 32.40 | 31.50 | 32.40 | 0.65 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 188.00 | 188.00 | 188.00 | 0.05 | 500 |
| Atlas Battery | 589.00 | 589.00 | 589.00 | 2.00 | 100 |
| Bal.Wheels | — | — | 43.20 | — | — |
| Exide (PAK) | 795.00 | 790.00 | 794.20 | 4.20 | 1,450 |
| General Tyre | 176.00 | 173.00 | 173.96 | -1.29 | 28,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 231.50 | 227.50 | 230.00 | 2.03 | 86,600 |
| Cherat Cement | 118.22 | 116.10 | 116.44 | -0.04 | 663,000 |
| D.G.K Cement | 180.25 | 178.60 | 179.66 | 1.14 | 1,187,500 |
| Fauji Cement | 35.18 | 33.73 | 34.89 | 1.33 | 15,719,500 |
| Fecto Cement | 123.80 | 121.00 | 123.29 | 1.30 | 18,000 |
| Gharibwal Cement | 46.00 | 44.95 | 46.00 | 1.92 | 16,500 |
| Javedan Corp | 30.00 | 30.00 | 30.00 | 0.00 | 30,000 |
| Kohat Cement | 270.00 | 266.01 | 268.00 | -3.01 | 85,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 627.00 | 619.90 | 621.96 | -3.12 | 151,700 |
| MapleLeafCement | 97.69 | 96.60 | 96.92 | 0.11 | 726,000 |
| Pioneer Cement | 105.75 | 104.25 | 105.09 | 0.52 | 468,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 192.00 | 189.00 | 189.10 | -0.40 | 34,800 |
| Archroma Pak | 478.99 | 469.00 | 471.56 | -3.34 | 3,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.00 | 90.50 | 90.50 | -0.50 | 12,000 |
| Biafo Ind | 265.25 | 260.50 | 262.53 | -2.47 | 2,000 |
| Colgate Palmolive | — | — | 1524.00 | — | — |
| Engro Polymer | 9.42 | 9.23 | 9.25 | -0.12 | 122,000 |
| Ghani Gases Ltd | 21.05 | 20.72 | 20.76 | 0.00 | 153,500 |
| ICI Pakistan | 452.00 | 446.00 | 451.59 | 6.52 | 52,200 |
| Ittehad Chem. | 27.90 | 27.52 | 27.83 | 0.14 | 2,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 111.75 | 109.00 | 111.00 | 0.91 | 16,200 |
| Lotte Chemical | 6.93 | 6.63 | 6.67 | -0.03 | 3,375,000 |
| Nimir Industries | 31.00 | 30.80 | 30.80 | -0.20 | 5,500 |
| Pak Gum & Chem. XD | — | — | 259.83 | — | — |
| Sitara Chemical | 365.00 | 365.00 | 365.00 | -0.50 | 100 |
| Sitara Peroxide | 19.25 | 18.80 | 18.88 | 0.04 | 58,000 |
| Wah-Noble | 66.50 | 65.00 | 66.50 | -0.50 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.08 | 9.05 | 9.07 | -0.03 | 90,500 |
| PICIC Growth | 24.48 | 23.65 | 24.44 | 0.54 | 34,500 |
| PICIC Inv Fund | 11.55 | 11.21 | 11.55 | 0.29 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 83.00 | 82.50 | 82.83 | -0.17 | 94,500 |
| Askari Bank | 17.98 | 17.78 | 17.79 | -0.01 | 158,000 |
| B.O.Punjab | 8.52 | 8.40 | 8.44 | -0.03 | 1,325,500 |
| Bank Al-Falah | 24.50 | 24.40 | 24.50 | 0.14 | 162,500 |
| Bank AL-Habib | 40.49 | 40.00 | 40.30 | 0.11 | 124,000 |
| Bank Of Khyber | 11.01 | 11.00 | 11.00 | 0.00 | 6,000 |
| Faysal Bank | 13.74 | 13.56 | 13.56 | 0.06 | 23,500 |
| Habib Bank | 179.50 | 176.10 | 176.70 | -1.24 | 778,300 |
| Habib Metroolitand | 28.00 | 27.75 | 27.75 | -0.25 | 71,000 |
| JS Bank Ltd | 6.25 | 6.00 | 6.10 | 0.05 | 330,000 |
| MCB Bank LtdXD | 218.00 | 215.00 | 215.56 | -3.24 | 248,800 |
| Meezan Bank | 43.00 | 42.99 | 43.00 | 0.00 | 3,000 |
| National Bank | 53.74 | 53.10 | 53.28 | -0.08 | 189,000 |
| Soneri Bank Ltd | 13.75 | 13.70 | 13.70 | -0.05 | 26,000 |
| United Bank XD | 169.70 | 167.60 | 168.13 | -0.89 | 338,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.80 | — | — |
| Bolan Casting | 48.00 | 47.50 | 47.61 | -0.89 | 7,000 |
| Crescent Steel | 129.00 | 125.75 | 125.93 | -2.52 | 100,200 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | — | — | 18.03 | — | — |
| International Industries | 84.00 | 81.50 | 82.53 | -3.00 | 73,000 |
| Inter Steel Ltd | 38.88 | 37.80 | 37.94 | -0.16 | 337,500 |
| K.S.B.Pumps | 240.50 | 239.00 | 240.00 | 1.50 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules SPOT | 140.00 | 135.50 | 136.61 | 0.04 | 190,300 |
| Engro Corp SPOT | 353.80 | 347.50 | 348.73 | 1.50 | 1,415,000 |
| Engro Fertilize | 68.85 | 66.70 | 67.61 | -0.74 | 10,177,500 |
| Fatima Fert. | 32.85 | 32.21 | 32.59 | 0.39 | 896,500 |
| Fauji Fert Bin | 56.00 | 55.15 | 55.46 | -0.21 | 716,500 |
| Fauji Fert.XD | 119.95 | 117.51 | 117.99 | -1.27 | 1,322,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.50 | 93.05 | 93.70 | -0.10 | 15,400 |
| Shabbir Tiles | 8.35 | 8.16 | 8.20 | 0.07 | 152,000 |
| Tariq Glass Ind | 78.00 | 77.70 | 78.00 | -0.20 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.05 | 50.40 | 50.63 | -0.24 | 921,000 |
| Ask Gen Ins | 22.16 | 21.56 | 21.90 | 0.73 | 7,000 |
| Atlas Ins Ltd | 63.00 | 63.00 | 63.00 | 0.00 | 2,000 |
| Century Insurance | 23.60 | 23.55 | 23.55 | -0.45 | 7,500 |
| Cyan Limited | 66.50 | 66.42 | 66.50 | -0.26 | 3,000 |
| EFU General | 123.00 | 120.11 | 121.60 | 0.00 | 55,100 |
| EFU Life Assr | 221.00 | 220.00 | 220.00 | -9.00 | 2,800 |
| Habib Insurance | 16.70 | 16.64 | 16.70 | -0.08 | 2,500 |
| IGI Insurance | 205.00 | 203.50 | 204.50 | 0.02 | 182,300 |
| IGI Life Ins. | 76.30 | 75.00 | 75.00 | -0.99 | 6,000 |
| JubileeGen | 114.99 | 110.00 | 110.00 | 0.00 | 6,500 |
| Pak Reinsurance | 29.60 | 29.05 | 29.32 | -0.29 | 122,500 |
| Premier Ins. | — | — | 24.00 | — | — |
| TPL Direct Insurance | — | — | 16.50 | — | — |
| United Insurance | 16.16 | 16.10 | 16.12 | -0.13 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.89 | 2.80 | 2.89 | -0.01 | 6,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.90 | 10.10 | 10.70 | 0.17 | 21,500 |
| Service Ind.Ltd | 845.00 | 820.00 | 830.08 | 4.58 | 1,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.90 | 24.90 | 24.90 | 0.40 | 1,000 |
| B.R.R.Guardian | 6.55 | 6.55 | 6.55 | 0.25 | 500 |
| Habib Modaraba | 10.90 | 10.90 | 10.90 | -0.04 | 1,500 |
| Paramount Mod | 10.00 | 10.00 | 10.00 | 0.00 | 2,500 |
| Standard Chartered Mod | 25.70 | 25.70 | 25.70 | -0.29 | 500 |
| Trust Modaraba | — | — | 4.50 | — | — |
| UDL Modaraba | 20.00 | 19.80 | 20.00 | -0.34 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 173.92 | 165.30 | 165.33 | -0.31 | 400 |
| Pace (Pak) Ltd. | 7.01 | 6.80 | 6.86 | -0.04 | 974,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 308.00 | 305.00 | 306.15 | 0.91 | 30,300 |
| Synthetic Prod | 45.50 | 44.71 | 44.91 | -0.44 | 37,000 |
| Tri-Pack Films | 190.00 | 185.50 | 185.86 | -1.93 | 28,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 987.00 | 966.02 | 968.33 | -5.24 | 84,650 |
| Oil & Gas Devel | 145.38 | 143.90 | 144.38 | 1.16 | 2,226,400 |
| Pak Oilfields | 356.00 | 349.30 | 349.73 | -0.28 | 1,205,800 |
| Pak Petroleum | 166.50 | 162.72 | 163.14 | -1.00 | 950,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.75 | 53.01 | 53.38 | -0.12 | 12,500 |
| Cherat Pack. | 345.50 | 341.25 | 342.00 | -2.99 | 20,200 |
| Merit Packaging | 18.34 | 17.70 | 17.75 | -0.30 | 85,500 |
| Packages Ltd | 613.99 | 598.01 | 610.86 | 10.15 | 20,800 |
| Security Paper | 104.00 | 102.75 | 103.00 | -0.25 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 662.00 | 661.01 | 661.39 | -19.11 | 300 |
| Ferozsons (Lab) | 1033.00 | 1010.00 | 1028.17 | -4.28 | 18,650 |
| GlaxoSmithKline | 209.00 | 206.00 | 206.40 | -1.50 | 61,800 |
| Highnoon (Lab) | 529.80 | 519.00 | 520.65 | -5.90 | 45,600 |
| Otsuka Pak | 94.99 | 90.50 | 94.49 | 1.83 | 39,500 |
| Sanofi-Aventis | 565.00 | 565.00 | 565.00 | 5.01 | 100 |
| The Searle Comp | 548.00 | 535.01 | 544.48 | 4.37 | 674,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 30.11 | 30.01 | 30.10 | 0.05 | 7,000 |
| Hub Power Co XD | 117.02 | 116.60 | 116.86 | -0.29 | 775,100 |
| K-Electric Ltd. | 8.24 | 8.04 | 8.06 | -0.14 | 22,283,500 |
| Kohinoor Energy | 41.10 | 41.00 | 41.00 | 0.25 | 12,000 |
| Kot Addu Power | 85.90 | 85.00 | 85.18 | 0.18 | 208,500 |
| Lalpir Power | 22.00 | 21.40 | 21.49 | -0.36 | 60,500 |
| Nishat Chun.Power | 50.45 | 50.20 | 50.23 | -0.23 | 56,500 |
| Nishat Power | — | — | 51.10 | — | — |
| Pakgen Power | 24.24 | 24.00 | 24.03 | -0.08 | 100,500 |
| Saif Power Ltd. | 28.90 | 28.50 | 28.75 | -0.25 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 267.75 | 263.00 | 263.55 | -2.10 | 205,400 |
| Byco Petroleum | 22.20 | 21.73 | 22.05 | 0.17 | 2,736,000 |
| National Refin | 399.85 | 390.50 | 393.02 | -4.02 | 98,100 |
| Pak Refinery | 44.30 | 43.80 | 43.96 | -0.06 | 482,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 27.15 | 25.02 | 27.00 | 0.93 | 158,500 |
| Al-Abbas Sugar | — | — | 200.00 | — | — |
| AL-Noor Sugar | 47.00 | 45.25 | 46.00 | -1.14 | 16,500 |
| Faran Sugar | 106.55 | 106.50 | 106.53 | -0.57 | 1,000 |
| Habib-ADM Ltd | 22.19 | 21.05 | 22.19 | 0.70 | 7,000 |
| J.D.W Sugar XD | 398.50 | 395.00 | 398.50 | -1.30 | 700 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.49 | 29.49 | 29.49 | -0.10 | 500 |
| Shahmurad Sugar | 45.99 | 45.00 | 45.00 | 0.65 | 1,000 |
| Shakarganj Limited | 17.69 | 17.13 | 17.25 | -0.26 | 131,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.59 | 2.45 | 2.46 | -0.09 | 247,000 |
| Pak Synthetics | — | — | 29.80 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 119.70 | 110.00 | 118.30 | 4.30 | 11,500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.08 | 2.93 | 2.94 | -0.09 | 54,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.00 | 138.40 | 139.55 | -0.73 | 2,000 |
| Indus Dyeing | — | — | 572.30 | — | — |
| Janana D Mal | 180.60 | 166.00 | 177.84 | 5.84 | 16,000 |
| Kohat Textile | 12.30 | 11.90 | 12.30 | 0.05 | 27,000 |
| Kohinoor Spining | 6.60 | 6.15 | 6.31 | -0.18 | 180,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | — | — | 88.50 | — | — |
| Saif Textile | 19.95 | 18.97 | 18.98 | -0.99 | 7,500 |
| Sally Textile | 12.95 | 12.00 | 12.95 | -0.05 | 1,000 |
| Sana Industries | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.00 | 76.00 | 76.00 | 0.00 | 500 |
| Azgard Nine | 4.58 | 4.40 | 4.43 | -0.03 | 333,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 22.05 | 21.65 | 21.78 | -0.53 | 31,000 |
| Dawood Law | 186.00 | 180.00 | 183.32 | 2.48 | 42,200 |
| Gul Ahmed | 41.24 | 40.50 | 40.91 | -0.15 | 203,500 |
| Jubilee Spinning | — | — | 4.75 | — | — |
| Kohinoor Textile | 78.89 | 77.25 | 78.89 | 0.15 | 3,000 |
| Mohd Farooq | 3.00 | 3.00 | 3.00 | 0.00 | 3,000 |
| Nishat (Chun) | 38.18 | 37.10 | 37.53 | -0.64 | 2,119,500 |
| Nishat Mills Ltd | 119.00 | 117.01 | 117.37 | -1.96 | 496,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1020.00 | 980.01 | 1006.65 | -8.97 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.84 | 7.60 | 7.66 | -0.13 | 517,000 |
| P.N.S.C | 97.00 | 95.51 | 95.83 | -1.66 | 5,500 |
| Pak Int Bulk | 33.30 | 31.90 | 32.72 | 0.81 | 13,452,000 |
| Pak Int Cont | 321.00 | 313.00 | 317.02 | -4.06 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.25 | 30.90 | 31.65 | 0.68 | 943,000 |
| Hum Network | 10.87 | 10.65 | 10.72 | 0.06 | 216,500 |
| Media Times Ltd | 1.88 | 1.78 | 1.79 | 0.00 | 31,500 |
| Netsol Tech | 59.30 | 58.80 | 59.00 | 0.35 | 66,500 |
| PTCL | 15.65 | 15.40 | 15.51 | 0.04 | 860,000 |
| Systems Limited | 59.40 | 57.43 | 58.75 | -0.16 | 97,500 |
| Telecard Limited | 3.40 | 3.30 | 3.32 | -0.03 | 186,500 |
| TRG Pak Ltd | 37.20 | 36.35 | 36.48 | 0.00 | 7,223,000 |
| WorldCall Telecom | 1.70 | 1.63 | 1.65 | -0.03 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 273.48 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
