KARACHI June 08: At the close of trading, the PSX-100 index was 25132.31,up16.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sapphire Tex | 33.75 | Rafhan Maize | 430.00 |
| Ferozsons Labs | 33.68 | Nestle Pak | 67.79 |
| Sapphire Fiber | 28.77 | Millat Tractors | 23.98 |
| The Searle Co. | 24.53 | National Refinery | 19.05 |
| Feroze 1888 | 16.64 | Jubilee Life Ins. | 19.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 444.99 | 439.00 | 440.66 | -6.74 | 12,800 |
| Atlas Honda Ltd SPOT | 400.00 | 396.00 | 398.27 | -0.61 | 8,800 |
| Ghandhara Ind. | 342.48 | 338.50 | 339.38 | -0.90 | 37,600 |
| Ghandhara Nissan | 163.90 | 161.00 | 162.07 | 0.18 | 235,800 |
| Hinopak Motor | 1094.98 | 1060.00 | 1065.03 | -18.28 | 11,800 |
| Honda Atlas Cars | 322.45 | 322.45 | 322.45 | 15.35 | 193,800 |
| Indus Motor Co | 940.00 | 920.00 | 925.00 | -4.96 | 11,550 |
| Millat Tractors | 612.00 | 588.00 | 588.79 | -23.98 | 20,850 |
| Pak Suzuki | 424.00 | 415.00 | 419.68 | 4.65 | 381,300 |
| Sazgar Eng | 32.95 | 32.00 | 32.00 | -0.38 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 193.47 | 189.00 | 190.93 | -2.07 | 15,200 |
| Atlas Battery | 590.00 | 587.00 | 587.00 | -6.00 | 750 |
| Bal.Wheels | — | — | 43.20 | — | — |
| Exide (PAK) | 800.00 | 790.00 | 790.00 | 3.50 | 1,000 |
| General Tyre | 180.42 | 175.95 | 178.46 | 6.63 | 533,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 227.50 | 223.50 | 223.98 | -4.15 | 46,500 |
| Cherat Cement | 117.80 | 115.00 | 116.12 | 0.54 | 705,500 |
| D.G.K Cement | 181.97 | 178.50 | 179.05 | -2.02 | 1,144,100 |
| Fauji Cement | 33.83 | 32.70 | 32.85 | -1.26 | 12,401,500 |
| Fecto Cement | 125.00 | 122.23 | 123.00 | -0.90 | 90,000 |
| Gharibwal Cement | 44.53 | 43.50 | 44.08 | 1.67 | 61,000 |
| Javedan Corp | 30.50 | 30.00 | 30.50 | -0.07 | 9,000 |
| Kohat Cement | 276.00 | 266.90 | 274.63 | 8.44 | 468,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 620.00 | 608.96 | 613.35 | -6.14 | 117,400 |
| MapleLeafCement | 98.00 | 96.91 | 97.15 | -0.82 | 548,500 |
| Pioneer Cement | 109.99 | 105.52 | 106.35 | -2.43 | 814,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 193.51 | 189.00 | 189.98 | -3.53 | 60,300 |
| Archroma Pak | 485.00 | 476.26 | 476.26 | -8.24 | 6,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.50 | 91.00 | 92.00 | 0.63 | 49,000 |
| Biafo Ind XD | 265.00 | 265.00 | 265.00 | -4.99 | 200 |
| Colgate Palmolive | 1524.00 | 1524.00 | 1524.00 | -1.00 | 800 |
| Engro Polymer | 9.50 | 9.31 | 9.37 | -0.11 | 208,500 |
| Ghani Gases Ltd | 21.49 | 20.82 | 20.91 | -0.29 | 298,500 |
| ICI Pakistan | 456.00 | 449.00 | 449.94 | 0.67 | 7,200 |
| Ittehad Chem. | 28.00 | 27.75 | 27.90 | 0.06 | 11,000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 113.15 | 111.50 | 111.56 | 0.19 | 2,300 |
| Lotte Chemical | 7.29 | 6.86 | 6.91 | 0.05 | 18,659,000 |
| Nimir Industries | 31.35 | 31.00 | 31.00 | 0.00 | 19,500 |
| Pak Gum & Chem. XD | — | — | 259.83 | — | — |
| Sitara Chemical | 365.50 | 365.00 | 365.50 | -4.20 | 200 |
| Sitara Peroxide | 19.64 | 18.90 | 19.01 | -0.59 | 82,000 |
| Wah-Noble | 67.00 | 67.00 | 67.00 | 1.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.22 | 9.00 | 9.19 | 0.06 | 128,500 |
| PICIC Growth | 24.45 | 23.51 | 23.56 | -0.44 | 33,500 |
| PICIC Inv Fund | 11.64 | 11.30 | 11.64 | 0.09 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.00 | 82.80 | 82.92 | -1.39 | 3,889,000 |
| Askari Bank | 17.97 | 17.62 | 17.78 | -0.11 | 196,000 |
| B.O.Punjab | 8.60 | 8.45 | 8.50 | -0.08 | 1,903,500 |
| Bank Al-Falah | 24.70 | 24.20 | 24.55 | -0.20 | 315,500 |
| Bank AL-Habib | 40.60 | 40.00 | 40.06 | -0.24 | 161,000 |
| Bank Of Khyber | 11.92 | 11.07 | 11.12 | 0.20 | 51,000 |
| Faysal Bank | 14.00 | 13.70 | 13.72 | 0.05 | 705,500 |
| Habib Bank | 180.00 | 177.75 | 178.44 | -0.51 | 953,600 |
| Habib Metroolitand | 28.30 | 27.90 | 28.00 | -0.02 | 139,500 |
| JS Bank Ltd | 6.17 | 6.05 | 6.05 | -0.15 | 274,000 |
| MCB Bank LtdXD | 219.00 | 213.00 | 218.56 | 2.19 | 152,600 |
| Meezan Bank | 43.00 | 43.00 | 43.00 | 0.51 | 500 |
| National Bank | 54.10 | 53.50 | 53.56 | -0.42 | 262,500 |
| Soneri Bank Ltd | 13.75 | 13.55 | 13.75 | 0.00 | 90,500 |
| United Bank XD | 173.00 | 168.17 | 169.92 | -2.44 | 316,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.58 | — | — |
| Bolan Casting | 48.50 | 48.20 | 48.23 | -0.22 | 3,000 |
| Crescent Steel | 130.45 | 127.00 | 128.07 | -0.26 | 118,000 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 19.00 | 18.25 | 18.99 | 0.19 | 3,500 |
| International Industries | 89.00 | 85.00 | 85.53 | -3.57 | 49,000 |
| Inter Steel Ltd | 39.50 | 38.75 | 38.89 | -0.96 | 419,000 |
| K.S.B.Pumps | — | — | 235.13 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 142.07 | 134.00 | 139.60 | 4.29 | 669,600 |
| Engro Corp SPOT | 352.45 | 345.50 | 349.86 | 6.86 | 3,929,700 |
| Engro Fertilize | 71.44 | 69.84 | 70.11 | 1.20 | 5,706,500 |
| Fatima Fert. | 33.18 | 32.25 | 32.96 | 1.36 | 6,648,000 |
| Fauji Fert Bin | 56.97 | 55.50 | 56.50 | 2.20 | 5,913,000 |
| Fauji Fert.XD | 122.74 | 118.50 | 121.45 | 4.45 | 3,259,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.00 | 94.10 | 94.30 | -0.47 | 64,700 |
| Shabbir Tiles | 8.40 | 8.15 | 8.21 | -0.07 | 166,500 |
| Tariq Glass Ind | 79.00 | 78.26 | 79.00 | -0.49 | 604,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.50 | 51.04 | 51.60 | -2.12 | 6,269,500 |
| Ask Gen Ins | 22.35 | 21.56 | 21.72 | -0.97 | 255,000 |
| Atlas Ins Ltd | 63.00 | 62.02 | 63.00 | -2.00 | 10,000 |
| Century Insurance | 23.60 | 22.85 | 23.01 | -0.99 | 57,500 |
| Cyan Limited | 68.40 | 66.51 | 67.49 | -0.07 | 10,500 |
| EFU General | 124.50 | 121.00 | 121.57 | -1.43 | 7,300 |
| EFU Life Assr | 229.00 | 229.00 | 229.00 | 2.92 | 500 |
| Habib Insurance | 17.02 | 17.00 | 17.00 | -0.21 | 38,000 |
| IGI Insurance | 209.00 | 202.00 | 205.00 | -6.00 | 205,600 |
| IGI Life Ins. | 77.77 | 75.12 | 75.18 | -3.87 | 61,000 |
| JubileeGen | 110.55 | 110.21 | 110.25 | -5.75 | 3,000 |
| Pak Reinsurance | 30.00 | 28.70 | 29.96 | -0.01 | 352,000 |
| Premier Ins. | 24.00 | 23.84 | 23.84 | -0.81 | 1,000 |
| TPL Direct Insurance | — | — | 16.50 | — | — |
| United Insurance | 16.60 | 16.00 | 16.06 | -0.60 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.90 | 2.90 | -0.02 | 22,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.01 | 10.60 | 11.01 | 1.00 | 69,500 |
| Service Ind.Ltd | 834.99 | 825.50 | 825.50 | 1.22 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.50 | 24.50 | 24.50 | 0.50 | 2,000 |
| B.R.R.Guardian | 6.85 | 6.00 | 6.52 | -0.48 | 36,000 |
| Habib Modaraba | 11.00 | 10.69 | 10.75 | 0.20 | 79,000 |
| Paramount Mod | — | — | 10.23 | — | — |
| Standard Chartered Mod | 26.00 | 25.80 | 25.93 | 0.13 | 7,000 |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 20.56 | 19.53 | 19.53 | -0.67 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 162.00 | 155.08 | 160.59 | -2.65 | 1,600 |
| Pace (Pak) Ltd. | 7.07 | 6.90 | 6.93 | -0.12 | 1,199,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 299.00 | 291.00 | 296.67 | 1.61 | 95,900 |
| Synthetic Prod | 47.89 | 45.75 | 46.36 | -0.76 | 68,000 |
| Tri-Pack Films | 192.75 | 181.00 | 189.79 | 4.86 | 47,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 999.00 | 970.00 | 978.84 | 15.20 | 484,100 |
| Oil & Gas Devel | 143.86 | 141.53 | 141.89 | -1.51 | 1,489,300 |
| Pak Oilfields | 356.50 | 353.50 | 354.05 | -3.00 | 354,100 |
| Pak Petroleum | 158.48 | 155.50 | 158.03 | 1.77 | 529,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.50 | 54.13 | 54.45 | -1.09 | 142,000 |
| Cherat Pack. | 346.99 | 337.00 | 340.00 | -2.97 | 6,900 |
| Merit Packaging | 17.70 | 17.35 | 17.35 | -0.34 | 11,500 |
| Packages Ltd | 609.00 | 596.00 | 602.15 | -6.19 | 13,200 |
| Security Paper | 105.00 | 103.80 | 103.93 | -0.07 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 680.00 | 670.00 | 674.55 | 11.55 | 4,600 |
| Ferozsons (Lab) | 1040.00 | 995.00 | 1028.30 | 33.68 | 61,900 |
| GlaxoSmithKline | 214.89 | 208.85 | 211.07 | 3.21 | 406,900 |
| Highnoon (Lab) | 547.70 | 530.00 | 533.89 | 9.29 | 100,000 |
| Otsuka Pak | 94.25 | 91.00 | 93.05 | 2.15 | 32,500 |
| Sanofi-Aventis | 559.99 | 559.99 | 559.99 | 0.34 | 100 |
| The Searle Comp | 515.13 | 493.06 | 515.13 | 24.53 | 805,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 30.50 | 30.02 | 30.24 | -0.14 | 154,500 |
| Hub Power Co XD | 118.50 | 117.03 | 117.75 | -0.69 | 318,700 |
| K-Electric Ltd. | 8.30 | 7.90 | 8.17 | 0.18 | 55,782,000 |
| Kohinoor Energy | 41.10 | 40.50 | 40.52 | -1.21 | 111,500 |
| Kot Addu Power | 87.80 | 85.00 | 85.21 | -2.62 | 833,500 |
| Lalpir Power | 22.20 | 21.70 | 21.79 | -0.26 | 51,500 |
| Nishat Chun.Power | 50.50 | 49.96 | 50.09 | -0.16 | 1,631,000 |
| Nishat Power | 51.49 | 51.00 | 51.45 | 0.39 | 9,000 |
| Pakgen Power | 24.50 | 24.00 | 24.49 | 0.33 | 9,000 |
| Saif Power Ltd. | 29.05 | 28.81 | 29.00 | -0.08 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 273.69 | 259.90 | 270.76 | 7.97 | 2,064,200 |
| Byco Petroleum | 22.45 | 22.00 | 22.24 | 0.11 | 2,555,000 |
| National Refin | 400.18 | 379.00 | 400.18 | 19.05 | 513,700 |
| Pak Refinery | 44.99 | 43.70 | 44.65 | 0.57 | 986,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.98 | 26.06 | 26.70 | 0.37 | 18,000 |
| Al-Abbas Sugar | — | — | 200.00 | — | — |
| AL-Noor Sugar | 47.80 | 46.00 | 47.14 | -0.86 | 26,000 |
| Faran Sugar | 112.00 | 112.00 | 112.00 | 1.00 | 500 |
| Habib-ADM Ltd | 21.50 | 21.00 | 21.02 | -0.49 | 44,000 |
| J.D.W Sugar XD | 399.80 | 399.80 | 399.80 | 13.80 | 100 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.42 | 29.33 | 29.42 | 0.35 | 2,500 |
| Shahmurad Sugar | 45.49 | 44.00 | 44.35 | 0.76 | 3,500 |
| Shakarganj Limited | 18.20 | 17.62 | 17.69 | -0.63 | 214,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.73 | 2.50 | 2.54 | -0.14 | 1,208,000 |
| Pak Synthetics | 30.70 | 29.90 | 30.70 | 0.70 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 117.22 | 115.00 | 117.22 | 5.58 | 20,500 |
| Crescent Cotton | 45.00 | 45.00 | 45.00 | 0.00 | 500 |
| Dewan Farooque Sp | 3.34 | 3.11 | 3.15 | -0.13 | 54,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 147.49 | 143.00 | 144.41 | 2.03 | 92,100 |
| Indus Dyeing | 560.00 | 560.00 | 572.30 | 0.00 | 40 |
| Janana D Mal | 177.63 | 160.73 | 177.62 | 8.44 | 67,000 |
| Kohat Textile | 12.80 | 12.49 | 12.51 | -0.14 | 36,500 |
| Kohinoor Spining | 6.95 | 6.70 | 6.70 | -0.11 | 249,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 89.00 | 88.50 | 89.00 | 1.00 | 1,000 |
| Saif Textile | 19.97 | 19.45 | 19.97 | 0.98 | 6,000 |
| Sally Textile | — | — | 11.80 | — | — |
| Sana Industries | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.60 | 75.60 | 75.60 | -0.90 | 500 |
| Azgard Nine | 4.80 | 4.55 | 4.58 | -0.11 | 829,500 |
| Blessed Tex. | — | — | 149.00 | — | — |
| Crescent Tex. | 23.40 | 22.55 | 22.59 | -0.51 | 83,000 |
| Dawood Law | 185.50 | 181.95 | 185.23 | 6.23 | 19,300 |
| Gul Ahmed | 45.00 | 42.25 | 42.57 | -0.95 | 997,000 |
| Jubilee Spinning | — | — | 4.75 | — | — |
| Kohinoor Textile | 81.50 | 79.60 | 80.24 | 0.33 | 160,000 |
| Mohd Farooq | 3.12 | 3.10 | 3.10 | -0.08 | 1,000 |
| Nishat (Chun) | 40.10 | 38.75 | 39.12 | 0.72 | 5,678,000 |
| Nishat Mills Ltd | 124.65 | 120.41 | 121.53 | 0.71 | 6,274,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1034.80 | 1001.25 | 1015.62 | -19.18 | 1,060 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.97 | 7.80 | 7.81 | -0.18 | 753,500 |
| P.N.S.C | 98.00 | 96.00 | 97.49 | -0.68 | 12,500 |
| Pak Int Bulk | 32.35 | 31.68 | 31.96 | 0.30 | 3,905,500 |
| Pak Int Cont | 323.00 | 322.00 | 323.00 | -3.10 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.89 | 30.75 | 31.05 | -0.60 | 600,500 |
| Hum Network | 10.89 | 10.56 | 10.82 | 0.13 | 436,000 |
| Media Times Ltd | 1.90 | 1.88 | 1.89 | 0.03 | 23,500 |
| Netsol Tech | 61.15 | 58.62 | 58.88 | -1.40 | 139,000 |
| PTCL | 16.10 | 15.65 | 15.70 | -0.25 | 1,470,500 |
| Systems Limited | 62.60 | 59.01 | 60.17 | -0.83 | 359,500 |
| Telecard Limited | 3.54 | 3.34 | 3.37 | -0.07 | 531,500 |
| TRG Pak Ltd | 36.74 | 36.00 | 36.54 | 0.35 | 3,197,500 |
| WorldCall Telecom | 1.74 | 1.68 | 1.71 | 0.01 | 399,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 274.35 | 274.35 | 274.35 | 0.35 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
