KARACHI May 19: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak | 95.00 | Rafhan Maize | 362.50 |
| Ferozsons Labs | 46.61 | Sanofi-Aventis | 32.00 |
| Mari Petroleum | 29.53 | Island Textile | 29.99 |
| Abbott Labs | 14.00 | Colgate-Palmolive | 19.00 |
| Hinopak Motors | 12.04 | Millat Tractors | 11.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac SPOT | 469.99 | 466.00 | 467.88 | -0.67 | 19,100 |
| Atlas Honda Ltd | 393.95 | 390.00 | 390.00 | -2.25 | 400 |
| Ghandhara Ind. | 348.00 | 341.60 | 343.00 | -1.24 | 40,300 |
| Ghandhara Nissan | 154.50 | 152.05 | 152.64 | 0.09 | 154,100 |
| Hinopak Motor | 1130.00 | 1114.99 | 1120.64 | 12.04 | 7,400 |
| Honda Atlas Cars | 288.89 | 282.54 | 283.29 | -3.25 | 138,800 |
| Indus Motor Co XD | 950.00 | 944.50 | 945.05 | 0.07 | 7,800 |
| Millat Tractors | 540.00 | 524.99 | 525.00 | -11.66 | 515,450 |
| Pak Suzuki XD | 380.00 | 375.00 | 379.57 | 3.94 | 87,900 |
| Sazgar Eng | 34.05 | 34.00 | 34.01 | 0.41 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 205.88 | 198.00 | 204.28 | 5.82 | 345,100 |
| Atlas Battery | — | — | 602.09 | — | — |
| Bal.Wheels | 78.00 | 77.00 | 78.00 | -2.00 | 10,000 |
| Exide (PAK) | — | — | 782.00 | — | — |
| General Tyre | 172.00 | 170.00 | 170.62 | -1.47 | 28,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 234.00 | 227.10 | 227.69 | -3.16 | 29,100 |
| Cherat Cement | 114.00 | 110.60 | 111.07 | -2.11 | 699,000 |
| DGK Cement | 180.94 | 177.85 | 179.09 | 0.21 | 1,761,600 |
| Fauji Cement XD | 43.19 | 42.40 | 42.56 | -0.35 | 2,092,000 |
| Fecto Cement | 118.50 | 116.20 | 117.05 | 1.05 | 30,000 |
| Gharibwal Cement | 42.50 | 42.50 | 42.50 | -0.50 | 1,000 |
| Javedan Corp | 28.00 | 27.95 | 27.98 | -0.02 | 23,500 |
| Kohat Cement | 244.99 | 242.00 | 242.83 | 0.91 | 357,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 599.00 | 592.06 | 596.53 | 2.66 | 276,400 |
| MapleLeaf Cement | 96.80 | 95.40 | 95.91 | -0.08 | 1,059,500 |
| Pioneer Cement XD | 99.50 | 98.20 | 98.29 | -0.73 | 156,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 196.50 | 193.05 | 193.84 | -0.32 | 5,800 |
| Archroma Pak | 495.00 | 486.00 | 486.50 | -5.19 | 4,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.99 | 93.88 | 94.06 | -1.72 | 64,000 |
| Biafo Ind XD | 274.00 | 274.00 | 274.00 | -1.99 | 200 |
| Colgate Palmolive | 1480.00 | 1479.00 | 1480.00 | -19.00 | 100 |
| Engro Polymer | 9.75 | 9.39 | 9.61 | -0.01 | 1,799,500 |
| Ghani Gases Ltd | 21.55 | 21.25 | 21.42 | -0.09 | 392,500 |
| ICI Pakistan | 462.00 | 452.00 | 454.00 | -4.04 | 6,200 |
| Ittehad Chem. | 28.94 | 28.00 | 28.71 | 0.21 | 250,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 126.00 | 118.02 | 119.12 | -2.69 | 106,000 |
| Lotte Chemical | 6.30 | 6.11 | 6.19 | 0.07 | 2,611,000 |
| Nimir Ind. Chem SPOT | 32.99 | 32.50 | 32.99 | 0.49 | 5,500 |
| Pak Gum & Chem. | 121.90 | 19.00 | 120.63 | 0.63 | 1,100 |
| Sitara Chemical | — | — | 365.01 | — | — |
| Sitara Peroxide | 21.30 | 20.40 | 21.28 | 0.99 | 2,363,500 |
| Wah-Noble | 67.80 | 66.20 | 67.00 | -0.25 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.89 | 8.70 | 8.84 | 0.04 | 86,500 |
| PICIC Growth | 24.50 | 24.00 | 24.50 | 0.46 | 311,500 |
| PICIC Inv Fund | 12.49 | 11.70 | 12.10 | 0.10 | 61,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 88.50 | 88.00 | 88.00 | 0.28 | 44,000 |
| Askari Bank | 18.25 | 18.12 | 18.21 | -0.02 | 173,500 |
| B.O.Punjab | 8.68 | 8.56 | 8.61 | 0.07 | 3,265,500 |
| Bank Alfalah | 25.05 | 24.80 | 24.91 | -0.08 | 146,500 |
| Bank AL-Habib XD | 42.85 | 42.01 | 42.51 | 0.49 | 490,000 |
| Bank Of Khyber | 11.49 | 10.62 | 11.03 | 0.22 | 17,500 |
| Faysal Bank | 13.90 | 13.70 | 13.81 | -0.11 | 36,000 |
| Habib Bank XD | 187.10 | 185.01 | 186.27 | 0.72 | 539,700 |
| Habib Metropolitan | 29.50 | 29.40 | 29.40 | 0.17 | 57,500 |
| JS Bank Ltd | 6.30 | 6.21 | 6.24 | -0.06 | 142,500 |
| MCB Bank Ltd XD | 233.00 | 227.31 | 231.81 | 3.76 | 143,700 |
| Meezan Bank | 42.80 | 42.20 | 42.64 | 0.49 | 276,000 |
| National Bank | 54.25 | 53.75 | 53.92 | -0.08 | 339,500 |
| Soneri Bank Ltd | 13.75 | 13.45 | 13.75 | 0.05 | 248,000 |
| United Bank | 172.75 | 168.00 | 171.27 | -0.22 | 361,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.51 | 36.50 | 36.51 | -1.74 | 1,000 |
| Bolan Casting | 52.50 | 50.15 | 50.38 | -0.82 | 12,500 |
| Crescent Steel | 130.49 | 128.31 | 129.22 | -0.19 | 52,200 |
| Dadex Eternit | 36.21 | 34.50 | 35.87 | 1.37 | 3,000 |
| Huffaz Seamless | 20.97 | 20.00 | 20.41 | 0.07 | 17,000 |
| International Ind. Ltd | 87.98 | 86.00 | 87.50 | 1.17 | 42,500 |
| Inter Steel Ltd | 39.67 | 38.51 | 39.34 | 0.31 | 238,000 |
| K.S.B.Pumps XD | 250.95 | 240.00 | 250.95 | 11.95 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 136.50 | 133.32 | 134.61 | 1.46 | 230,300 |
| Engro Corp | 328.60 | 325.27 | 326.27 | -0.99 | 1,093,000 |
| Engro Fertilize | 69.47 | 68.85 | 69.29 | 0.38 | 1,289,000 |
| Fatima Fert. | 31.82 | 31.51 | 31.62 | 0.02 | 137,000 |
| Fauji Fert Bin | 55.80 | 55.15 | 55.53 | 0.19 | 1,164,500 |
| Fauji Fert. | 114.95 | 112.55 | 114.04 | 1.47 | 782,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.99 | 55.07 | 55.33 | -0.05 | 1,300,500 |
| Ask Gen Ins XDXB | 23.20 | 23.15 | 23.16 | 0.15 | 2,500 |
| Atlas Ins Ltd | 65.05 | 64.00 | 64.35 | -0.70 | 111,500 |
| Century Insurance | 24.50 | 24.00 | 24.46 | 0.69 | 35,000 |
| Cyan Limited | 66.29 | 65.20 | 65.40 | -0.69 | 11,500 |
| EFU General XD | 129.00 | 127.00 | 128.02 | 0.72 | 736,600 |
| EFU Life Assr XD | 225.00 | 225.00 | 225.00 | 4.00 | 1,500 |
| Habib Insurance | 17.25 | 17.05 | 17.25 | 0.15 | 2,500 |
| IGI Insurance | 232.99 | 224.40 | 225.05 | -4.85 | 26,700 |
| IGI Life Ins. | 83.47 | 81.69 | 83.25 | 3.75 | 2,000 |
| Jubilee Gen Ins XD | 120.00 | 117.00 | 117.00 | 0.00 | 4,000 |
| Pak Reinsurance XD | 28.30 | 27.50 | 27.96 | 0.16 | 186,500 |
| Premier Ins. XDXB | — | — | 26.04 | — | — |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.25 | 16.96 | 17.07 | 0.10 | 34,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.72 | 2.66 | 2.66 | 0.01 | 7,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.99 | 10.00 | 10.14 | -0.15 | 64,000 |
| Service Ind.Ltd | 775.00 | 770.00 | 770.01 | 0.18 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.90 | 24.10 | 24.51 | 0.01 | 9,500 |
| B.R.R.Guardian | 6.99 | 6.49 | 6.50 | 0.10 | 18,000 |
| Habib Modaraba | — | — | 10.55 | — | — |
| Paramount Mod | 10.20 | 10.20 | 10.20 | 0.00 | 500 |
| Standard Chartered Mod | 24.85 | 24.79 | 24.85 | 0.15 | 12,500 |
| Trust Modaraba | — | — | 5.00 | — | — |
| UDL Modaraba | 19.06 | 19.00 | 19.00 | 0.05 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 207.37 | 190.00 | 204.18 | 6.68 | 10,300 |
| Pace (Pak) Ltd. | 7.22 | 6.72 | 7.19 | 0.45 | 10,409,000 |
| Pak Hotels XD | — | — | 93.99 | — | — |
| Shifa Int Hosp XD | 300.00 | 291.00 | 292.65 | 1.27 | 16,300 |
| Synthetic Prod XD | 44.00 | 42.83 | 43.11 | 0.28 | 925,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 907.55 | 867.00 | 893.87 | 29.53 | 411,200 |
| Oil & Gas Devel | 148.25 | 146.40 | 146.93 | 0.10 | 940,200 |
| Pak Oilfields | 353.00 | 347.00 | 347.94 | -1.45 | 424,600 |
| Pak Petroleum | 149.45 | 147.50 | 148.04 | -0.10 | 398,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 440.90 | 431.00 | 439.05 | 8.05 | 34,100 |
| Burshane LPG | 58.79 | 58.01 | 58.38 | 0.21 | 16,000 |
| Hascol Petrol XD | 148.20 | 146.95 | 147.94 | 1.02 | 126,700 |
| PSO | 381.65 | 378.01 | 380.52 | 0.90 | 314,800 |
| Shell Pakistan XD | 288.00 | 280.1 | 281.46 | -6.11 | 13,900 |
| Sui North Gas | 35.74 | 34.90 | 35.29 | -0.21 | 6,352,500 |
| Sui South Gas | 29.80 | 29.17 | 29.43 | -0.06 | 1,336,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.50 | 55.50 | 55.64 | -0.26 | 178,500 |
| Cherat Pack. | 329.00 | 325.75 | 325.81 | 0.29 | 9,100 |
| Merit Packaging | 18.55 | 17.80 | 18.02 | -0.23 | 421,000 |
| Packages Ltd | 604.99 | 590.00 | 597.18 | -4.95 | 13,950 |
| Security Paper | 98.00 | 96.75 | 97.90 | 1.88 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.00 | 680.00 | 694.00 | 14.00 | 214,900 |
| Ferozsons (Lab) | 978.88 | 965.00 | 978.88 | 46.61 | 442,950 |
| GlaxoSmithKline XD | 208.20 | 206.55 | 206.94 | -0.08 | 43,600 |
| Highnoon (Lab) | 530.96 | 521.00 | 523.31 | -2.95 | 10,600 |
| Otsuka Pak | 80.00 | 79.00 | 80.00 | -0.29 | 1,000 |
| Sanofi-Aventis XD | 615.00 | 608.00 | 608.00 | -32.00 | 400 |
| The Searle Co. Ltd | 462.50 | 458.00 | 459.71 | 0.65 | 214,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 35.75 | 36.00 | 0.25 | 19,000 |
| Engro Powergen | 30.49 | 30.30 | 30.38 | 0.04 | 53,000 |
| Hub Power Co | 112.47 | 111.36 | 111.68 | 0.64 | 447,700 |
| K-Electric Ltd. | 7.27 | 7.10 | 7.25 | 0.15 | 12,828,500 |
| Kohinoor Energy | 40.60 | 40.50 | 40.50 | -0.50 | 4,500 |
| Kot Addu Power | 83.25 | 82.48 | 82.91 | 0.14 | 228,000 |
| Lalpir Power XD | 22.38 | 22.00 | 22.13 | 0.00 | 140,000 |
| Nishat Chun.Power | 50.00 | 49.96 | 49.99 | 0.00 | 97,000 |
| Nishat Power XD | 50.05 | 49.71 | 49.90 | 0.15 | 49,500 |
| Pakgen Power XD | 24.00 | 23.82 | 23.91 | -0.09 | 5,500 |
| Saif Power Ltd. XD | 29.30 | 28.75 | 28.84 | -0.41 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 257.44 | 253.75 | 254.34 | -0.14 | 477,000 |
| Byco Petroleum | 22.71 | 21.55 | 22.71 | 1.08 | 19,932,000 |
| National Refin | 354.01 | 350.41 | 351.79 | 0.50 | 51,900 |
| Pak Refinery | 46.85 | 45.70 | 46.32 | 0.62 | 4,313,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.75 | 21.67 | 21.73 | 0.08 | 2,000 |
| Al-Abbas Sugar | — | — | 23.56 | — | — |
| AL-Noor Sugar | 53.00 | 51.30 | 52.49 | 1.99 | 12,500 |
| Faran Sugar | 110.50 | 107.75 | 108.23 | -0.52 | 71,500 |
| Habib-ADM Ltd | 22.70 | 22.61 | 22.61 | -0.04 | 1,500 |
| JDW Sugar | 371.99 | 365.01 | 371.18 | 1.51 | 5,400 |
| Noon Sugar | 30.41 | 29.01 | 30.00 | -0.20 | 11,000 |
| Shahmurad Sugar | 52.00 | 51.00 | 51.85 | -0.10 | 2,500 |
| Shakarganj Limited | 19.76 | 19.15 | 19.76 | 1.00 | 1,665,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.96 | 2.50 | 2.91 | 0.28 | 6,935,000 |
| Pak Synthetics | 27.73 | 27.50 | 27.50 | 1.09 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 69.17 | 68.99 | 69.17 | 3.29 | 18,500 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.60 | 3.00 | 3.31 | 0.26 | 1,699,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 140.90 | 136.99 | 137.00 | 0.40 | 30,100 |
| Indus Dyeing | — | — | 580.00 | — | — |
| Janana D Mal | 107.48 | 106.55 | 107.40 | 5.03 | 44,500 |
| Kohat Textile | — | — | 9.25 | — | — |
| Kohinoor Spining | 5.90 | 5.65 | 5.70 | -0.06 | 111,000 |
| Nagina Cotton | 46.18 | 46.00 | 46.18 | 2.19 | 2,000 |
| Premium Textile | 87.00 | 87.00 | 87.00 | 2.00 | 500 |
| Saif Textile | 17.50 | 17.50 | 17.50 | 0.00 | 3,000 |
| Sally Textile | — | — | 10.00 | — | — |
| Sana Industries | 86.00 | 86.00 | 86.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.25 | 68.25 | 68.25 | 0.25 | 500 |
| Azgard Nine | 4.85 | 4.55 | 4.80 | 0.29 | 2,516,500 |
| Blessed Tex. | 151.99 | 151.99 | 150.00 | 0.00 | 100 |
| Crescent Tex. | 21.31 | 20.55 | 21.31 | 1.01 | 410,000 |
| Dawood Law | 170.00 | 164.50 | 168.00 | 1.14 | 4,200 |
| Gul Ahmed XD | 38.30 | 37.62 | 37.77 | -0.25 | 157,500 |
| Jubilee Spinning | — | — | 4.50 | — | — |
| Kohinoor Textile | 76.05 | 75.50 | 75.67 | -1.33 | 14,000 |
| Mohammad Farooq | 3.05 | 2.81 | 3.01 | 0.26 | 81,500 |
| Nishat (Chun) | 37.19 | 36.50 | 36.70 | 0.19 | 276,500 |
| Nishat Mills Ltd | 111.65 | 109.25 | 110.88 | 2.31 | 1,535,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1147.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.82 | 7.70 | 7.74 | -0.01 | 955,000 |
| PNSC | 98.05 | 96.00 | 96.00 | -0.82 | 16,500 |
| Pak Int Bulk | 33.47 | 31.81 | 33.26 | 1.09 | 29,813,000 |
| Pak Int Cont | 336.01 | 336.00 | 336.00 | 0.00 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 33.79 | 33.00 | 33.32 | 0.01 | 130,500 |
| Hum Network | 11.25 | 10.95 | 11.01 | 0.06 | 372,000 |
| Media Times Ltd | 1.94 | 1.78 | 1.80 | -0.04 | 188,000 |
| Netsol Tech | 62.01 | 61.50 | 61.72 | 0.09 | 49,000 |
| PTCL XD | 15.49 | 15.20 | 15.21 | -0.14 | 2,462,500 |
| Systems Limited XD | 57.10 | 56.66 | 56.88 | -0.47 | 7,000 |
| Telecard Limited | 3.55 | 3.35 | 3.37 | -0.06 | 1,002,000 |
| TRG Pak Ltd | 37.70 | 36.05 | 37.70 | 1.79 | 28,924,500 |
| WorldCall Telecom | 1.85 | 1.75 | 1.79 | 0.00 | 1,415,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 273.67 | 273.67 | 273.67 | -4.73 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
