KARACHI May 17: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 237.00 | ||
| Nestle Pak | 88.00 | ||
| Atlas Battery | 28.14 | ||
| Ferozsons Ltd. | 24.44 | ||
| Exide Pakistan | 23.57 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 475.00 | 470.50 | 471.07 | -0.18 | 11,800 |
| Atlas Honda Ltd | 389.99 | 386.50 | 386.50 | -2.62 | 1,300 |
| Ghandhara Ind. | 352.98 | 348.00 | 348.95 | -2.13 | 28,500 |
| Ghandhara Nissan | 155.75 | 153.01 | 153.31 | -1.00 | 84,800 |
| Hinopak Motor | 1127.98 | 1065.01 | 1106.67 | -11.76 | 850 |
| Honda Atlas Cars | 298.97 | 286.50 | 290.10 | -6.95 | 393,400 |
| Indus Motor Co XD | 963.00 | 947.00 | 949.65 | 1.12 | 33,000 |
| Millat Tractors | 535.50 | 530.00 | 535.00 | 5.00 | 11,650 |
| Pak Suzuki XD | 388.90 | 375.00 | 377.15 | -10.25 | 195,200 |
| Sazgar Eng | 34.50 | 34.00 | 34.00 | -0.85 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 189.01 | 181.00 | 189.01 | 9.00 | 134,000 |
| Atlas Battery | 590.98 | 580.00 | 590.98 | 28.14 | 4,500 |
| Bal.Wheels | 81.00 | 80.00 | 80.00 | -0.38 | 8,000 |
| Exide (PAK) | 789.99 | 766.00 | 778.10 | 23.57 | 2,350 |
| General Tyre | 171.25 | 169.00 | 170.67 | 1.35 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 241.85 | 234.00 | 235.22 | -3.97 | 12,300 |
| Cherat Cement | 115.30 | 114.00 | 114.59 | 0.34 | 613,000 |
| DGK Cement | 181.20 | 179.30 | 179.96 | -0.50 | 568,500 |
| Fauji Cement XD | 43.20 | 42.97 | 43.14 | 0.14 | 885,000 |
| Fecto Cement | 118.00 | 116.55 | 117.01 | -0.81 | 8,000 |
| Gharibwal Cement XD | 44.10 | 42.00 | 44.07 | 2.07 | 29,500 |
| Javedan Corp | 28.65 | 28.00 | 28.21 | -0.57 | 13,000 |
| Kohat Cement | 247.99 | 245.15 | 246.33 | -0.49 | 55,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 603.99 | 598.99 | 601.04 | 0.34 | 54,200 |
| MapleLeaf Cement | 96.85 | 95.76 | 96.22 | -0.02 | 332,500 |
| Pioneer Cement XD | 99.99 | 99.05 | 99.90 | 0.14 | 64,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 197.69 | 193.62 | 194.21 | -1.77 | 8,700 |
| Archroma Pak | 495.00 | 483.01 | 494.34 | 9.33 | 18,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.50 | 96.00 | 96.51 | -0.38 | 23,000 |
| Biafo Ind XD | 272.00 | 267.00 | 272.00 | 0.00 | 300 |
| Colgate Palmolive | 1500.00 | 1494.00 | 1499.00 | 2.85 | 880 |
| Engro Polymer | 10.10 | 9.50 | 9.55 | -0.43 | 2,547,500 |
| Ghani Gases Ltd | 22.17 | 21.16 | 21.86 | 0.74 | 2,922,500 |
| ICI Pakistan | 464.00 | 457.50 | 460.11 | -6.41 | 23,300 |
| Ittehad Chem. | 29.15 | 28.50 | 28.50 | -0.43 | 127,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 116.01 | 111.10 | 116.01 | 5.52 | 78,100 |
| Lotte Chemical | 6.60 | 6.25 | 6.29 | -0.11 | 1,700,500 |
| Nimir Ind. Chem | 33.68 | 32.90 | 33.04 | 0.49 | 45,500 |
| Pak Gum & Chem. | 120.75 | 111.00 | 120.75 | 5.75 | 7,400 |
| Sitara Chemical | — | — | 365.01 | — | — |
| Sitara Peroxide | 22.48 | 20.66 | 20.78 | -0.92 | 935,000 |
| Wah-Noble | 70.00 | 66.66 | 68.82 | 0.15 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.02 | 8.54 | 8.77 | -0.05 | 1,145,000 |
| PICIC Growth | 23.95 | 23.25 | 23.78 | 0.35 | 202,500 |
| PICIC Inv Fund | 12.28 | 11.50 | 12.01 | 0.60 | 204,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 89.00 | 88.03 | 88.25 | 0.17 | 138,500 |
| Askari Bank | 18.35 | 18.20 | 18.25 | -0.05 | 239,000 |
| B.O.Punjab | 8.61 | 8.46 | 8.48 | -0.08 | 2,737,500 |
| Bank Alfalah | 25.50 | 25.04 | 25.11 | -0.26 | 203,000 |
| Bank AL-Habib XD | 43.00 | 42.00 | 42.19 | -0.81 | 189,500 |
| Bank Of Khyber | 11.30 | 10.72 | 11.30 | -0.20 | 3,000 |
| Faysal Bank | 13.93 | 13.81 | 13.83 | -0.07 | 56,500 |
| Habib Bank XD | 187.80 | 185.00 | 185.34 | -2.64 | 850,700 |
| Habib Metropolitan | 29.50 | 29.25 | 29.25 | -0.33 | 181,000 |
| JS Bank Ltd | 6.50 | 6.25 | 6.28 | 0.03 | 511,000 |
| MCB Bank Ltd XD | 228.00 | 223.80 | 227.55 | 2.34 | 73,900 |
| Meezan Bank | 42.99 | 42.98 | 42.99 | 0.00 | 2,000 |
| National Bank | 55.50 | 54.41 | 54.57 | -0.84 | 615,500 |
| Soneri Bank Ltd | 13.77 | 13.50 | 13.77 | 0.02 | 5,500 |
| United Bank | 173.50 | 171.50 | 171.56 | -0.58 | 430,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.85 | 38.00 | 38.25 | 1.25 | 4,000 |
| Bolan Casting | 51.79 | 49.00 | 51.79 | 1.70 | 16,000 |
| Crescent Steel | 130.50 | 129.51 | 130.05 | 0.35 | 150,300 |
| Dadex Eternit | — | — | 34.50 | — | — |
| Huffaz Seamless | 19.50 | 19.10 | 19.50 | 1.00 | 52,500 |
| International Ind. Ltd | 90.00 | 86.55 | 87.08 | -2.91 | 105,000 |
| Inter Steel Ltd | 40.30 | 39.40 | 39.65 | -0.25 | 244,500 |
| K.S.B.Pumps XD | 239.70 | 235.00 | 236.40 | -1.88 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.55 | 129.00 | 132.06 | 1.77 | 322,600 |
| Engro Corp | 328.89 | 326.16 | 327.12 | 1.16 | 793,400 |
| Engro Fertilize | 70.55 | 69.30 | 69.44 | -0.87 | 2,203,000 |
| Fatima Fert. | 31.85 | 31.50 | 31.53 | -0.12 | 163,000 |
| Fauji Fert Bin | 55.89 | 54.50 | 55.48 | 0.69 | 1,890,000 |
| Fauji Fert. | 113.52 | 112.45 | 112.69 | -0.85 | 548,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.49 | 55.11 | 55.34 | -0.64 | 1,093,000 |
| Ask Gen Ins XDXB | 23.35 | 22.50 | 23.11 | -0.41 | 45,000 |
| Atlas Ins Ltd | 65.50 | 65.00 | 65.50 | -0.25 | 6,500 |
| Century Insurance XD | 23.80 | 23.79 | 23.80 | 0.06 | 3,000 |
| Cyan Limited | 68.11 | 66.72 | 67.50 | -0.18 | 12,500 |
| EFU General XD | 129.50 | 127.50 | 128.01 | -0.05 | 43,700 |
| EFU Life Assr XD | — | — | 224.04 | — | — |
| Habib Insurance | 17.30 | 17.10 | 17.10 | 0.01 | 23,500 |
| IGI Insurance | 234.01 | 224.99 | 230.38 | 5.39 | 489,000 |
| IGI Life Ins. | 81.76 | 80.75 | 81.40 | 1.90 | 1,100 |
| Jubilee Gen Ins | — | — | 117.00 | — | — |
| Pak Reinsurance XD | 28.98 | 28.00 | 28.19 | -0.06 | 278,500 |
| Premier Ins. XDXB | 26.04 | 26.04 | 26.04 | -0.46 | 500 |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.05 | 16.91 | 17.00 | 0.06 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.74 | 2.62 | 2.65 | 0.05 | 15,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.12 | 9.30 | 9.81 | 0.69 | 269,000 |
| Service Ind.Ltd XD | 775.00 | 770.00 | 770.00 | 1.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.00 | 24.00 | 24.00 | -0.15 | 500 |
| B.R.R.Guardian | 7.49 | 6.50 | 6.50 | 0.00 | 10,500 |
| Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.05 | 500 |
| Paramount Mod | 10.20 | 10.20 | 10.20 | -0.30 | 5,000 |
| Standard Chartered Mod | 24.90 | 24.53 | 24.53 | -0.38 | 5,000 |
| Trust Modaraba | 5.00 | 5.00 | 5.00 | 0.19 | 2,000 |
| UDL Modaraba | 18.95 | 18.80 | 18.95 | 0.00 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
