KARACHI May 14: At the close of trading, the PSX-100 index was 24612.74,up 41.77 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Sanofi-Aventis | 25.93 | Rafhan Maize | 442.00 |
| Khyber Tobacco | 18.52 | Siemens Pak | 50.50 |
| Sapphire Fibre | 18.00 | Atlas Battery | 28.16 |
| Pakistan Tobacco | 17.30 | Sitar Chemical | 7.99 |
| Punjab Oil | 11.64 | IBL Healthcare | 7.59 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 472.00 | 469.51 | 471.25 | 1.25 | 2,900 |
| Atlas Honda Ltd | 393.00 | 388.00 | 389.12 | 3.62 | 11,000 |
| Ghandhara Ind. | 354.00 | 350.02 | 351.08 | -0.95 | 35,800 |
| Ghandhara Nissan | 156.00 | 154.00 | 154.31 | -0.40 | 168,200 |
| Hinopak Motor | 1128.00 | 1084.14 | 1118.43 | 3.26 | 4,550 |
| Honda Atlas Cars | 303.50 | 293.49 | 297.05 | 3.67 | 1,214,400 |
| Indus Motor Co XD | 953.80 | 947.00 | 948.53 | -1.47 | 13,200 |
| Millat Tractors | 531.00 | 529.00 | 530.00 | -1.00 | 2,600 |
| Pak Suzuki XD | 393.50 | 385.02 | 387.40 | -1.81 | 127,000 |
| Sazgar Eng | 34.85 | 34.00 | 34.85 | 0.82 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.10 | 179.25 | 180.01 | 0.06 | 5,000 |
| Atlas Battery | 599.00 | 562.11 | 562.84 | -28.16 | 29,050 |
| Bal.Wheels | 80.38 | 80.38 | 80.38 | 0.38 | 0 |
| Exide (PAK) | 769.90 | 749.26 | 754.53 | 5.27 | 950 |
| General Tyre | 172.00 | 169.00 | 169.32 | -0.38 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 240.00 | 230.00 | 239.19 | 5.62 | 45,400 |
| Cherat Cement | 115.40 | 113.50 | 114.25 | 0.53 | 494,500 |
| DGK Cement | 182.19 | 179.35 | 180.46 | 0.57 | 1,122,200 |
| Fauji Cement XD | 43.38 | 42.94 | 43.00 | -0.05 | 1,922,000 |
| Fecto Cement | 119.20 | 117.00 | 117.82 | 0.44 | 35,000 |
| Gharibwal Cement XD | — | — | 42.00 | — | — |
| Javedan Corp | 29.00 | 28.51 | 28.78 | 0.28 | 110,000 |
| Kohat Cement | 250.00 | 246.05 | 246.82 | -1.10 | 214,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 604.85 | 596.00 | 600.70 | 0.07 | 271,800 |
| MapleLeaf Cement | 97.13 | 95.83 | 96.24 | 0.13 | 871,000 |
| Pioneer Cement XD | 100.50 | 99.05 | 99.76 | 0.26 | 260,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 197.70 | 191.14 | 195.98 | 2.24 | 22,700 |
| Archroma Pak | 497.00 | 485.00 | 485.01 | 2.61 | 9,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 97.88 | 96.25 | 96.89 | -0.37 | 31,000 |
| Biafo Ind XD | 272.00 | 260.00 | 272.00 | 1.63 | 1,500 |
| Colgate Palmolive | 1498.00 | 1480.00 | 1496.15 | 11.15 | 1,040 |
| Engro Polymer | 10.28 | 9.90 | 9.98 | 0.20 | 3,556,500 |
| Ghani Gases Ltd | 21.40 | 20.85 | 21.12 | 0.09 | 967,000 |
| ICI Pakistan | 472.49 | 459.00 | 466.52 | 8.30 | 36,000 |
| Ittehad Chem. | 30.00 | 28.75 | 28.93 | -0.08 | 208,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 111.60 | 110.00 | 110.49 | 0.97 | 7,700 |
| Lotte Chemical | 6.60 | 6.25 | 6.40 | 0.12 | 8,368,000 |
| Nimir Ind. Chem | 33.85 | 32.55 | 32.55 | -0.43 | 12,000 |
| Pak Gum & Chem. | 115.00 | 112.00 | 115.00 | 2.00 | 800 |
| Sitara Chemical | 365.01 | 365.01 | 365.01 | -7.99 | 100 |
| Sitara Peroxide | 21.80 | 20.50 | 21.70 | 0.93 | 2,110,000 |
| Wah-Noble | 71.24 | 68.00 | 68.67 | -1.25 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.02 | 8.75 | 8.82 | -0.03 | 234,500 |
| PICIC Growth | 23.70 | 22.60 | 23.43 | 0.66 | 358,000 |
| PICIC Inv Fund | 11.50 | 11.25 | 11.41 | -0.19 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 88.60 | 87.77 | 88.08 | 0.07 | 118,500 |
| Askari Bank | 18.35 | 18.20 | 18.30 | 0.11 | 269,500 |
| B.O.Punjab | 8.65 | 8.50 | 8.56 | -0.01 | 3,452,500 |
| Bank Alfalah | 25.50 | 25.25 | 25.37 | 0.10 | 213,000 |
| Bank AL-Habib XD | 43.50 | 42.55 | 43.00 | 0.29 | 118,000 |
| Bank Of Khyber | 11.90 | 11.49 | 11.50 | 0.30 | 10,500 |
| Faysal Bank | 13.95 | 13.80 | 13.90 | 0.12 | 77,000 |
| Habib Bank XD | 190.50 | 186.10 | 187.98 | -0.36 | 745,500 |
| Habib Metropolitan | 29.60 | 29.30 | 29.58 | 0.26 | 26,500 |
| JS Bank Ltd | 6.50 | 6.24 | 6.25 | 0.09 | 592,000 |
| MCB Bank Ltd SPOT | 231.50 | 227.10 | 229.21 | -0.23 | 166,400 |
| Meezan Bank | 42.99 | 42.01 | 42.99 | 0.74 | 2,500 |
| National Bank | 55.51 | 55.21 | 55.41 | -0.08 | 101,500 |
| Soneri Bank Ltd | 13.80 | 13.75 | 13.75 | -0.02 | 80,000 |
| United Bank | 172.99 | 170.12 | 172.14 | 2.03 | 1,093,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.00 | — | — |
| Bolan Casting | 50.90 | 49.50 | 50.09 | 0.76 | 26,000 |
| Crescent Steel | 132.90 | 129.00 | 129.70 | -1.56 | 459,800 |
| Dadex Eternit | — | — | 34.50 | — | — |
| Huffaz Seamless | 18.50 | 17.79 | 18.50 | 1.00 | 32,000 |
| International Ind. Ltd | 91.50 | 89.75 | 89.99 | -0.23 | 90,500 |
| Inter Steel Ltd | 40.65 | 38.84 | 39.90 | -0.17 | 607,500 |
| K.S.B.Pumps XD | 240.94 | 238.00 | 238.28 | -0.72 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 130.00 | 130.29 | -0.48 | 204,700 |
| Engro Corp | 327.60 | 324.50 | 325.96 | 0.28 | 504,800 |
| Engro Fertilize | 70.60 | 70.10 | 70.31 | 0.26 | 953,500 |
| Fatima Fert. | 32.00 | 31.42 | 31.65 | -0.06 | 228,000 |
| Fauji Fert Bin | 55.50 | 54.60 | 54.79 | -0.31 | 1,408,000 |
| Fauji Fert. | 113.85 | 113.03 | 113.54 | -0.05 | 700,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.48 | 55.32 | 55.98 | 0.35 | 1,472,500 |
| Ask Gen Ins XDXB | 23.71 | 23.05 | 23.52 | 0.02 | 25,000 |
| Atlas Ins Ltd | 66.40 | 65.75 | 65.75 | -0.65 | 3,000 |
| Century Insurance XD | 23.75 | 23.20 | 23.74 | 0.31 | 9,500 |
| Cyan Limited | 69.00 | 67.00 | 67.68 | -0.02 | 19,000 |
| EFU General XD | 128.51 | 128.00 | 128.06 | -0.71 | 59,800 |
| EFU Life Assr XD | 224.10 | 224.02 | 224.04 | -0.98 | 400 |
| Habib Insurance | 17.40 | 17.06 | 17.09 | -0.06 | 9,500 |
| IGI Insurance | 225.00 | 223.25 | 224.99 | 1.74 | 105,700 |
| IGI Life Ins. XD | — | — | 79.50 | — | — |
| Jubilee Gen Ins XD | 117.00 | 117.00 | 117.00 | -1.00 | 1,000 |
| Pak Reinsurance XD | 28.30 | 28.00 | 28.25 | 0.10 | 73,000 |
| Premier Ins. XDXB | 26.50 | 26.50 | 26.50 | 0.40 | 1,000 |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.03 | 16.86 | 16.94 | -0.06 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.60 | 2.52 | 2.60 | -0.05 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.25 | 8.80 | 9.12 | 0.32 | 68,000 |
| Service Ind.Ltd XD | 775.50 | 760.00 | 769.00 | 10.27 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.15 | — | — |
| B.R.R.Guardian | 6.50 | 6.25 | 6.50 | 0.33 | 10,500 |
| Habib Modaraba | — | — | 10.40 | — | — |
| Paramount Mod | 10.50 | 10.20 | 10.50 | 0.25 | 6,000 |
| Standard Chartered Mod | 24.95 | 24.45 | 24.91 | 0.11 | 17,500 |
| Trust Modaraba | — | — | 4.81 | — | — |
| UDL Modaraba | 18.95 | 18.31 | 18.95 | 0.65 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
