KARACHI May 16: At the close of trading, the PSX-100 index was 24616.22,up 3.48 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak | 90.00 | Nestle Pak | 159.00 |
| Sanofi-Aventis | 27.55 | Pak Tobacco | 62.19 |
| Pak. Int. Cont. | 12.46 | Siemens Pak | 24.49 |
| Feroze 1888 | 8.33 | Khyber Tobacco | 19.50 |
| Pak Engineering | 7.78 | Packages Ltd. | 16.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 474.50 | 469.00 | 470.00 | -1.75 | 9,100 |
| Atlas Honda Ltd | 385.50 | 385.00 | 385.50 | -4.49 | 1,600 |
| Ghandhara Ind. | 355.80 | 350.25 | 352.03 | -0.96 | 42,900 |
| Ghandhara Nissan | 157.90 | 154.20 | 154.71 | -2.03 | 199,100 |
| Hinopak Motor | 1120.00 | 1110.00 | 1115.17 | 0.69 | 3,050 |
| Honda Atlas Cars | 296.00 | 292.26 | 293.38 | 0.46 | 260,200 |
| Indus Motor Co XD | 960.00 | 940.00 | 950.00 | 0.38 | 24,850 |
| Millat Tractors | 534.00 | 530.00 | 531.00 | -3.67 | 22,150 |
| Pak Suzuki XD | 394.00 | 388.00 | 389.21 | -1.72 | 90,600 |
| Sazgar Eng | 35.00 | 34.01 | 34.03 | -0.72 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 179.99 | 178.00 | 179.95 | 0.95 | 5,900 |
| Atlas Battery | 591.00 | 591.00 | 591.00 | 0.00 | 200 |
| Bal.Wheels | 82.00 | 80.00 | 80.00 | -2.00 | 7,000 |
| Exide (PAK) | — | — | 749.26 | — | — |
| General Tyre | 171.00 | 169.10 | 169.70 | -0.25 | 16,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 235.30 | 233.00 | 233.57 | -4.48 | 7,100 |
| Cherat Cement | 114.83 | 113.20 | 113.72 | -0.73 | 196,000 |
| DGK Cement | 182.40 | 179.30 | 179.89 | -1.68 | 709,800 |
| Fauji Cement XD | 43.60 | 42.97 | 43.05 | -0.31 | 2,020,000 |
| Fecto Cement | 123.84 | 116.90 | 117.38 | -5.63 | 290,500 |
| Gharibwal Cement XD | 42.02 | 41.05 | 42.00 | -0.09 | 34,500 |
| Javedan Corp | 28.99 | 28.00 | 28.50 | 0.50 | 66,000 |
| Kohat Cement | 251.00 | 247.25 | 247.92 | -0.91 | 85,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 615.11 | 599.01 | 600.63 | -14.92 | 928,000 |
| MapleLeaf Cement | 97.30 | 95.91 | 96.11 | -1.03 | 438,500 |
| Pioneer Cement XD | 100.50 | 99.05 | 99.50 | -0.55 | 114,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 195.75 | 193.40 | 193.74 | -1.17 | 18,500 |
| Archroma Pak | 485.00 | 477.00 | 482.40 | 4.89 | 2,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 99.10 | 97.00 | 97.26 | -1.03 | 42,000 |
| Biafo Ind SPOT | 278.99 | 270.50 | 275.87 | 1.26 | 16,600 |
| Colgate Palmolive | 1485.00 | 1485.00 | 1485.00 | 5.00 | 20 |
| Engro Polymer | 10.34 | 9.59 | 9.78 | 0.28 | 5,938,000 |
| Ghani Gases Ltd | 21.45 | 20.56. | 21.03 | 0.51 | 2,217,500 |
| ICI Pakistan | 464.00 | 452.00 | 458.22 | 4.36 | 42,600 |
| Ittehad Chem. | 29.01 | 28.00 | 29.01 | 1.38 | 227,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 112.90 | 108.99 | 109.52 | -0.75 | 30,300 |
| Lotte Chemical | 6.56 | 6.10 | 6.28 | 0.26 | 15,222,500 |
| Nimir Ind. Chem | 34.00 | 32.81 | 32.98 | 0.04 | 141,000 |
| Pak Gum & Chem. | 113.50 | 113.50 | 113.00 | 0.00 | 100 |
| Sitara Chemical | 373.00 | 365.00 | 373.00 | 3.10 | 1,400 |
| Sitara Peroxide | 20.85 | 20.00 | 20.77 | 0.92 | 2,490,500 |
| Wah-Noble | 71.41 | 67.00 | 69.92 | 1.91 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.52 | 8.85 | 0.24 | 437,500 |
| PICIC Growth | 22.90 | 22.55 | 22.77 | 0.22 | 69,500 |
| PICIC Inv Fund | 11.69 | 11.49 | 11.60 | 0.24 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 88.97 | 87.99 | 88.01 | -0.32 | 102,000 |
| Askari Bank | 18.39 | 18.15 | 18.19 | -0.06 | 163,000 |
| B.O.Punjab | 8.70 | 8.53 | 8.57 | -0.02 | 3,227,000 |
| Bank Alfalah | 25.45 | 25.06 | 25.27 | -0.03 | 1,750,000 |
| Bank AL-Habib XD | 43.25 | 42.61 | 42.71 | -0.38 | 66,000 |
| Bank Of Khyber | 11.90 | 11.00 | 11.20 | -0.25 | 18,000 |
| Faysal Bank | 13.99 | 13.70 | 13.78 | -0.12 | 56,0000 |
| Habib Bank SPOT | 196.49 | 187.50 | 188.34 | -5.70 | 1,397,200 |
| Habib Metropolitan | 29.99 | 29.27 | 29.32 | -0.58 | 440,500 |
| JS Bank Ltd | 6.40 | 6.16 | 6.16 | -0.20 | 336,000 |
| MCB Bank Ltd SPOT | 234.70 | 228.10 | 229.44 | -3.55 | 435,700 |
| Meezan Bank | 43.00 | 42.25 | 42.25 | -0.30 | 4,000 |
| National Bank | 55.55 | 55.30 | 55.49 | -0.11 | 281,000 |
| Soneri Bank Ltd | 13.78 | 13.70 | 13.77 | 0.11 | 9,500 |
| United Bank | 173.90 | 169.25 | 170.11 | -2.95 | 994,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.00 | 37.00 | 37.00 | 0.55 | 500 |
| Bolan Casting | 49.33 | 47.00 | 49.33 | 2.34 | 26,000 |
| Crescent Steel | 133.00 | 130.50 | 131.26 | 1.59 | 870,400 |
| Dadex Eternit | 34.50 | 34.50 | 34.50 | -0.49 | 1,000 |
| Huffaz Seamless | 17.50 | 17.50 | 17.50 | 0.20 | 1,000 |
| International Ind. Ltd | 93.50 | 90.00 | 90.22 | -0.39 | 181,000 |
| Inter Steel Ltd | 40.97 | 39.85 | 40.07 | 0.03 | 874,500 |
| K.S.B.Pumps XD | 239.00 | 237.00 | 239.00 | 0.00 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 133.50 | 130.40 | 130.77 | -0.87 | 203,300 |
| Engro Corp | 328.70 | 325.10 | 325.68 | 0.78 | 1,233,100 |
| Engro Fertilize | 70.69 | 70.00 | 70.05 | -0.16 | 943,000 |
| Fatima Fert. | 32.00 | 31.70 | 31.71 | -0.20 | 101,000 |
| Fauji Fert Bin | 56.44 | 55.00 | 55.10 | -0.90 | 6,479,500 |
| Fauji Fert. | 115.51 | 113.12 | 113.59 | -1.27 | 1,279,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 18.86 | 17.50 | 18.27 | 0.41 | 3,014,500 |
| Tariq Glass Ind | 80.01 | 78.25 | 78.33 | -1.55 | 160,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.85 | 55.50 | 55.63 | -0.95 | 2,368,000 |
| Ask Gen Ins XDXB | 23.75 | 23.50 | 23.50 | -0.01 | 54,500 |
| Atlas Ins Ltd | 66.56 | 66.40 | 66.40 | -0.32 | 6,500 |
| Century Insurance XD | 23.49 | 22.80 | 23.43 | 0.69 | 9,500 |
| Cyan Limited | 69.20 | 67.40 | 67.70 | -0.70 | 29,000 |
| EFU General XD | 130.25 | 128.10 | 128.77 | -1.23 | 18,800 |
| EFU Life Assr XD | 225.03 | 225.01 | 225.02 | -8.98 | 200 |
| Habib Insurance | 17.20 | 17.15 | 17.15 | -0.05 | 17,500 |
| IGI Insurance | 227.70 | 223.10 | 223.25 | -1.75 | 900 |
| IGI Life Ins. XD | 81.25 | 79.50 | 79.50 | -1.46 | 3,700 |
| Jubilee Gen Ins XD | 519.00 | 519.00 | 519.00 | 1.00 | 4,450 |
| Pak Reinsurance XD | 28.50 | 28.05 | 28.15 | -0.16 | 78,000 |
| Premier Ins. XDXB | 26.10 | 24.99 | 26.10 | 1.11 | 2,000 |
| TPL Direct Insurance | — | — | 15.50 | — | — |
| United Insurance XB | 17.14 | 16.70 | 17.00 | 0.11 | 34,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.68 | 2.55 | 2.65 | 0.15 | 19,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.79 | 8.80 | -0.08 | 14,500 |
| Service Ind.Ltd XD | 762.00 | 752.00 | 758.73 | -8.81 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.15 | — | — |
| B.R.R.Guardian | 6.45 | 6.13 | 6.17 | -0.23 | 2,000 |
| Habib Modaraba | 10.40 | 10.35 | 10.40 | 0.02 | 5,000 |
| Paramount Mod | — | — | 10.25 | — | — |
| Standard Chartered Mod | 24.80 | 24.40 | 24.80 | 0.11 | 12,500 |
| Trust Modaraba | — | — | 4.81 | — | — |
| UDL Modaraba | 18.31 | 18.25 | 18.30 | -0.20 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
