KARACHI April 22: At the close of trading, the PSX-100 index was 23242.95, up146.20 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 220.00 | Unilever Foods | 39.00 |
| Bata Pakistan | 69.95 | Pak Services | 26.25 |
| Pak Tobacco | 53.86 | Service Industries | 22.00 |
| Island Textile | 33.33 | Sunrays Textile | 20.69 |
| Wyeth Pakistan | 30.00 | JDW Sugar | 15.55 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 408.99 | 404.00 | 405.29 | -0.50 | 2,100 |
| Atlas Honda Ltd | 385.51 | 384.00 | 384.57 | -4.43 | 700 |
| Ghandhara Ind. | 373.00 | 364.00 | 365.83 | -3.70 | 129,000 |
| Ghandhara Nissan | 165.50 | 162.02 | 162.97 | -0.06 | 192,100 |
| Hinopak Motor | 997.00 | 987.00 | 988.67 | -2.13 | 950 |
| Honda Atlas Cars | 271.80 | 261.50 | 263.43 | -1.31 | 301,300 |
| Indus Motor Co | 955.00 | 951.00 | 951.60 | 0.68 | 10,050 |
| Millat Tractors | 522.00 | 520.10 | 522.00 | -2.00 | 1,450 |
| Pak Suzuki XD | 414.00 | 399.00 | 401.34 | -4.33 | 41,800 |
| Sazgar Eng | 34.10 | 32.00 | 33.57 | 1.09 | 47,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 180.00 | 180.00 | 180.00 | 0.00 | 2,100 |
| Atlas Battery | 570.00 | 569.49 | 569.49 | 4.49 | 500 |
| Bal.Wheels | 81.20 | 79.00 | 79.00 | -3.50 | 4,500 |
| Exide (PAK) | 700.00 | 690.00 | 690.00 | 0.00 | 900 |
| General Tyre | 159.00 | 155.50 | 156.25 | -0.45 | 59,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 221.50 | 218.00 | 219.99 | 1.16 | 109,600 |
| Cherat Cement | 109.79 | 106.15 | 107.78 | -0.43 | 1,591,000 |
| DGK Cement | 176.45 | 171.55 | 172.47 | -1.93 | 3,985,700 |
| Fauji Cement XD | 43.76 | 42.60 | 42.89 | -0.12 | 4,496,000 |
| Fecto Cement | 101.00 | 97.25 | 98.35 | -2.62 | 34,000 |
| Gharibwal Cement XD | 41.10 | 38.71 | 39.21 | -1.29 | 15,000 |
| Javedan Corp | 28.00 | 27.50 | 27.55 | -0.48 | 12,000 |
| Kohat Cement | 264.74 | 258.00 | 259.44 | -2.59 | 22,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 561.50 | 551.55 | 554.82 | -5.10 | 256,800 |
| MapleLeaf Cement | 96.35 | 92.70 | 93.50 | -1.87 | 3,853,000 |
| Pioneer Cement XD | 96.38 | 93.51 | 94.72 | -1.25 | 716,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak XD | 194.00 | 190.50 | 191.35 | 0.78 | 21,300 |
| Archroma Pak | 455.05 | 439.80 | 445.60 | -8.93 | 9,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.00 | 92.51 | 92.95 | -2.28 | 27,000 |
| Biafo Ind | 269.99 | 261.00 | 264.89 | 5.81 | 2,800 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | 0.00 | 100 |
| Engro Polymer | 9.95 | 9.40 | 9.46 | -0.18 | 891,000 |
| Ghani Gases Ltd | 20.80 | 20.11 | 20.27 | -0.27 | 511,500 |
| ICI Pakistan | 424.75 | 414.00 | 418.38 | 1.24 | 33,300 |
| Ittehad Chem. | 28.91 | 27.65 | 27.83 | 0.29 | 453,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 107.50 | 104.50 | 104.77 | -2.54 | 29,400 |
| Lotte Chemical | 6.44 | 6.01 | 6.15 | -0.11 | 3,890,000 |
| Nimir Ind. Chem | 31.38 | 30.34 | 30.93 | -0.05 | 66,500 |
| Pak Gum & Chem. | 102.79 | 101.55 | 102.03 | -1.71 | 300 |
| Sitara Chemical | — | — | 361.00 | — | — |
| Sitara Peroxide | 14.80 | 13.66 | 13.81 | -0.53 | 194,000 |
| Wah-Noble | 54.49 | 52.00 | 54.49 | 2.59 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.35 | 8.05 | 8.18 | -0.04 | 289,000 |
| PICIC Growth | 22.22 | 21.76 | 22.02 | -0.18 | 81,000 |
| PICIC Inv Fund | 11.50 | 10.75 | 11.39 | 0.14 | 230,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.00 | 90.00 | 91.25 | -0.75 | 190,500 |
| Askari Bank | 19.16 | 18.80 | 18.82 | -0.04 | 445,000 |
| B.O.Punjab | 8.97 | 8.76 | 8.82 | 0.02 | 4,188,500 |
| Bank Alfalah XD | 25.49 | 25.20 | 25.29 | -0.21 | 22,000 |
| Bank AL-Habib XD | 42.99 | 42.25 | 42.52 | -0.04 | 511,000 |
| Bank Of Khyber XD | 10.30 | 10.00 | 10.00 | 0.00 | 11,500 |
| Faysal Bank XD | 13.62 | 13.42 | 13.47 | 0.01 | 285,500 |
| Habib Bank XD | 176.50 | 173.01 | 174.47 | 0.44 | 5,608,700 |
| Habib Metropolitan | 30.15 | 30.00 | 30.00 | 0.00 | 341,000 |
| JS Bank Ltd | 6.51 | 6.40 | 6.44 | -0.06 | 179,500 |
| MCB Bank Ltd | 202.99 | 198.00 | 198.71 | -2.69 | 442,300 |
| Meezan Bank | 42.00 | 41.50 | 42.00 | 0.50 | 1,011,500 |
| National Bank XD | 54.50 | 53.50 | 53.61 | -0.49 | 248,000 |
| Soneri Bank Ltd | 14.00 | 13.51 | 13.94 | 0.20 | 97,500 |
| United Bank | 159.80 | 156.00 | 157.66 | 1.63 | 1,083,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.95 | 28.85 | 29.43 | -0.27 | 3,500 |
| Bolan Casting | 46.50 | 46.00 | 46.25 | -1.75 | 2,000 |
| Crescent Steel XD | 117.50 | 112.00 | 113.94 | -0.16 | 257,600 |
| Dadex Eternit | — | — | 34.49 | — | — |
| Huffaz Seamless | 17.01 | 16.35 | 16.40 | 0.07 | 39,500 |
| International Ind. Ltd | 68.49 | 66.25 | 66.44 | -1.06 | 24,000 |
| Inter Steel Ltd | 30.05 | 28.75 | 29.18 | -0.80 | 228,500 |
| K.S.B.Pumps XD | 214.00 | 206.50 | 207.75 | 0.80 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 119.87 | 116.50 | 117.09 | -1.17 | 101,500 |
| Engro Corp XD | 311.28 | 305.00 | 306.17 | -4.33 | 1,313,400 |
| Engro Fertilize | 71.15 | 68.60 | 68.98 | -1.84 | 2,011,500 |
| Fatima Fert. | 31.49 | 30.24 | 30.80 | 0.12 | 14,467,000 |
| Fauji Fert Bin | 53.70 | 50.97 | 51.01 | -2.64 | 9,953,500 |
| Fauji Fert. | 110.74 | 108.70 | 108.93 | -1.46 | 584,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.65 | 54.65 | 54.99 | -0.01 | 902,500 |
| Ask Gen Ins XDXB | 25.40 | 25.11 | 25.17 | 0.05 | 56,500 |
| Atlas Ins Ltd XD | 63.99 | 63.05 | 63.99 | -0.01 | 5,000 |
| Century Insurance XD | 27.75 | 26.30 | 26.55 | -1.09 | 39,500 |
| Cyan Limited XD | 67.01 | 65.00 | 65.83 | -1.59 | 40,000 |
| EFU General | 127.75 | 122.00 | 123.02 | -1.98 | 56,900 |
| EFU Life Assr | 220.00 | 220.00 | 220.00 | 0.00 | 2,000 |
| Habib Insurance XD | 17.01 | 16.85 | 17.00 | 0.00 | 18,000 |
| IGI Insurance XD | 225.00 | 214.00 | 220.27 | 5.41 | 554,500 |
| IGI Life Ins. XD | — | — | 100.00 | — | — |
| Jubilee Gen Ins XD | 114.50 | 114.00 | 114.00 | 0.00 | 1,000 |
| Pak Reinsurance SPOT | 31.35 | 29.50 | 30.13 | -0.11 | 285,500 |
| Premier Ins. XDXB | 26.60 | 26.60 | 26.60 | -0.40 | 500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance XB | 17.35 | 17.01 | 17.01 | -0.03 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.74 | 2.60 | 2.65 | 0.00 | 54,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.25 | 9.00 | 9.14 | -0.11 | 8,500 |
| Service Ind.Ltd XD | 840.00 | 800.00 | 809.00 | -22.00 | 4,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.09 | — | — |
| B.R.R.Guardian | 6.75 | 6.50 | 6.50 | 0.00 | 10,500 |
| Habib Modaraba | 10.26 | 10.15 | 10.24 | -0.01 | 303,500 |
| Paramount Mod | — | — | 10.00 | — | — |
| Standard Chartered Mod | 25.50 | 25.50 | 25.35 | -0.25 | 21,500 |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 18.50 | 18.40 | 18.40 | 0.39 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 145.11 | 139.18 | 140.75 | -5.75 | 1,700 |
| Pace (Pak) Ltd. | 7.05 | 6.44 | 6.55 | -0.18 | 16,921,500 |
| Pak Hotels | 101.00 | 101.00 | 101.00 | -1.00 | 500 |
| Shifa Int Hosp | 250.00 | 244.99 | 245.53 | 0.85 | 6,800 |
| Synthetic Prod | 46.20 | 43.50 | 43.80 | -0.20 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 731.00 | 700.01 | 714.55 | 16.02 | 984,250 |
| Oil & Gas Devel | 122.00 | 118.00 | 118.75 | 2.04 | 10,953,800 |
| Pak Oilfields | 304.16 | 298.25 | 302.26 | 12.58 | 1,215,400 |
| Pak Petroleum | 134.54 | 130.50 | 133.68 | 5.54 | 3,305,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.42 | 432.50 | 444.08 | 9.54 | 43,500 |
| Burshane LPG XD | 62.00 | 61.50 | 61.50 | 0.28 | 3,000 |
| Hascol Petrol | 147.65 | 143.50 | 144.05 | 1.21 | 1,841,900 |
| PSO XD | 366.87 | 355.01 | 358.13 | 2.24 | 1,292,100 |
| Shell Pakistan XD | 269.80 | 248.50 | 263.56 | 3.56 | 97,900 |
| Sui North Gas | 31.40 | 29.62 | 29.88 | -1.29 | 10,638,000 |
| Sui South Gas | 28.27 | 26.48 | 26.93 | -0.93 | 3,172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.44 | 52.10 | 52.90 | 1.05 | 349,000 |
| Cherat Pack. | 313.50 | 300.00 | 302.99 | -2.96 | 9,900 |
| Merit Packaging | 16.75 | 16.05 | 16.26 | -0.23 | 150,000 |
| Packages Ltd XD | 538.65 | 515.00 | 538.49 | 25.49 | 366,350 |
| Security Paper | 95.53 | 92.00 | 94.40 | 3.41 | 80,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 662.00 | 640.63 | 650.22 | 0.22 | 3,450 |
| Ferozsons (Lab) | 808.40 | 775.00 | 788.85 | -7.67 | 90,750 |
| GlaxoSmithKline XD | 208.55 | 203.50 | 205.32 | -0.81 | 119,300 |
| Highnoon (Lab) XDXB | 473.09 | 450.00 | 467.88 | 17.31 | 134,400 |
| Otsuka Pak | 74.00 | 70.00 | 70.96 | -2.05 | 24,500 |
| Sanofi-Aventis XD | 496.00 | 495.00 | 496.00 | 1.00 | 200 |
| The Searle Co. Ltd | 456.63 | 440.01 | 445.41 | 3.75 | 1,101,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 34.30 | — | — |
| Engro Powergen | 31.46 | 30.00 | 30.01 | -1.51 | 612,000 |
| Hub Power Co | 106.00 | 104.25 | 104.52 | -0.01 | 524,500 |
| K-Electric Ltd. | 7.27 | 7.08 | 7.10 | -0.12 | 6,366,000 |
| Kohinoor Energy | 41.90 | 41.20 | 41.65 | -0.10 | 124,000 |
| Kot Addu Power XD | 77.35 | 76.50 | 76.75 | -0.41 | 441,500 |
| Lalpir Power SPOT | 24.00 | 23.90 | 23.98 | 0.07 | 258,000 |
| Nishat Chun.Power | 49.75 | 49.01 | 49.14 | -0.30 | 111,500 |
| Nishat Power | 49.00 | 48.01 | 48.19 | -0.81 | 157,500 |
| Pakgen Power SPOT | 25.29 | 25.01 | 25.03 | -0.13 | 107,000 |
| Saif Power Ltd. SPOT | 30.30 | 29.40 | 29.51 | -0.35 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 254.00 | 241.10 | 244.31 | -6.04 | 1,914,700 |
| Byco Petroleum | 22.72 | 20.98 | 21.24 | -0.84 | 17,684,500 |
| National Refin | 344.89 | 329.11 | 335.38 | 4.81 | 1,126,100 |
| Pak Refinery | 47.79 | 45.51 | 46.18 | -0.77 | 3,809,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.25 | 22.25 | 0.00 | 6,500 |
| Al-Abbas Sugar | — | — | 202.00 | — | — |
| AL-Noor Sugar | 54.00 | 52.00 | 52.13 | -1.87 | 6,500 |
| Faran Sugar | 97.00 | 95.00 | 96.62 | -1.97 | 2,000 |
| Habib-ADM Ltd | — | — | 23.00 | — | — |
| JDW Sugar | 365.01 | 360.00 | 360.00 | -15.55 | 5,100 |
| Noon Sugar | 29.50 | 28.61 | 28.75 | -0.75 | 8,500 |
| Shahmurad Sugar | 57.00 | 55.00 | 55.00 | -0.99 | 5,000 |
| Shakarganj Limited | 15.99 | 15.00 | 15.41 | 0.42 | 1,859,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.36 | 2.14 | 2.17 | -0.13 | 1,967,500 |
| Pak Synthetics | 20.00 | 20.00 | 20.00 | 1.00 | 15,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 39.03 | 37.35 | 39.03 | 1.85 | 12,000 |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.75 | 2.65 | 2.68 | -0.04 | 65,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 123.40 | 120.00 | 120.53 | -0.20 | 6,400 |
| Indus Dyeing | 690.00 | 690.00 | 721.37 | 0.00 | 20 |
| Janana D Mal | 68.43 | 66.50 | 68.43 | 3.25 | 13,000 |
| Kohat Textile | — | — | 9.50 | — | — |
| Kohinoor Spining | 7.00 | 5.73 | 6.17 | -0.56 | 13,416,500 |
| Nagina Cotton | — | — | 40.00 | — | — |
| Premium Textile | 88.25 | 88.00 | 88.00 | 0.50 | 4,500 |
| Saif Textile | 16.40 | 16.40 | 16.40 | -0.60 | 500 |
| Sally Textile | 12.20 | 12.20 | 12.20 | 0.47 | 500 |
| Sana Industries | 87.75 | 86.00 | 86.09 | -1.11 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.35 | 63.10 | 64.90 | -0.99 | 3,000 |
| Azgard Nine | 4.78 | 4.40 | 4.52 | -0.11 | 2,023,000 |
| Blessed Tex. | 119.01 | 119.01 | 125.02 | 0.00 | 600 |
| Crescent Tex. | 20.45 | 19.90 | 19.96 | -0.19 | 63,500 |
| Dawood Law XD | — | — | 127.45 | — | — |
| Gul Ahmed | 34.75 | 33.56 | 33.94 | -0.54 | 196,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 77.50 | 77.50 | 77.50 | 0.00 | 46,500 |
| Mohammad Farooq | 2.61 | 2.52 | 2.60 | -0.09 | 5,500 |
| Nishat (Chun) | 34.34 | 33.60 | 33.81 | 0.36 | 464,000 |
| Nishat Mills Ltd | 98.50 | 96.50 | 96.92 | -0.27 | 844,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1131.07 | 1077.00 | 1131.07 | 53.86 | 2,240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.05 | 7.71 | 7.78 | -0.20 | 1,998,500 |
| PNSC | 78.00 | 75.50 | 77.44 | 2.57 | 138,500 |
| Pak Int Bulk | 28.80 | 26.70 | 27.10 | -0.49 | 6,284,500 |
| Pak Int Cont XD | 285.05 | 283.00 | 285.05 | 2.05 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 36.00 | 34.70 | 35.31 | -0.44 | 107,000 |
| Hum Network | 11.37 | 10.36 | 11.06 | 0.69 | 12,617,000 |
| Media Times Ltd | 2.08 | 1.80 | 1.90 | 0.05 | 995,500 |
| Netsol Tech | 68.20 | 65.36 | 65.77 | -2.10 | 420,500 |
| PTCL XD | 15.21 | 14.65 | 14.77 | -0.11 | 1,181,500 |
| Systems Limited XD | 59.12 | 56.00 | 56.65 | -0.90 | 177,500 |
| Telecard Limited | 3.06 | 2.94 | 2.98 | 0.06 | 1,944,000 |
| TRG Pak Ltd | 36.19 | 33.72 | 34.35 | -1.14 | 15,581,500 |
| WorldCall Telecom | 1.74 | 1.56 | 1.62 | 0.07 | 2,927,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 276.00 | 255.96 | 255.99 | -13.44 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
