KARACHI February 03, At the close of trading, the PSX-100 index was 22389.26, up 79.36 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Shield Corporation | 27.94 | Bata Pakistan | 136.00 |
| JDW Sugar | 15.48 | Pak Tobacco | 63.62 |
| ICI Pakistan | 14.75 | Bhanero Textile | 25.72 |
| Honda Atlas | 12.61 | Siemens Pakistan | 23.78 |
| Service Industries | 11.99 | Ghandhara Industries | 19.93 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 382.00 | 379.30 | 381.02 | 1.12 | 8,.600 |
| Atlas Honda Ltd | 386.00 | 385.00 | 386.00 | -4.00 | 1,800 |
| Ghandhara Ind. | 419.00 | 387.84 | 388.32 | -19.93 | 548,700 |
| Ghand Nissan | 179.75 | 172.10 | 173.07 | -2.45 | 1,052,900 |
| Hinopak Motor | 1073.00 | 1025.00 | 1034.38 | -1.02 | 22,200 |
| Honda Atlas Cars | 264.90 | 251.10 | 264.90 | 12.61 | 1,088,200 |
| Indus Motor Co | 1074.00 | 1045.00 | 1046.48 | 0.86 | 17,350 |
| Millat Tractors | 501.44 | 498.00 | 500.21 | 4.21 | 12,200 |
| Pak Suzuki | 513.90 | 504.30 | 510.17 | 5.94 | 123,800 |
| Sazgar Eng | 29.49 | 29.25 | 29.33 | 0.55 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 210.00 | 210.00 | 210.00 | 0.68 | 10,200 |
| Atlas Battery | 685.00 | 671.00 | 685.00 | -4.48 | 850 |
| General Tyre | 168.00 | 165.10 | 165.43 | 0.18 | 57,500 |
| Thal Limited | 254.89 | 250.00 | 252.99 | -2.01 | 12,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 183.00 | 176.55 | 182.04 | 5.96 | 72,900 |
| Cherat Cement | 99.50 | 97.34 | 97.86 | 0.38 | 802,000 |
| D.G.K Cement | 160.80 | 157.40 | 159.25 | 1.63 | 6,428,600 |
| Fauji Cement | 40.35 | 38.90 | 39.76 | 0.84 | 12,274,500 |
| Fecto Cement | 87.50 | 85.03 | 86.95 | 1.66 | 45,000 |
| Gharibwal Cement | 43.00 | 42.50 | 42.50 | -0.51 | 5,500 |
| Javedan Corp | — | — | 29.40 | — | — |
| Kohat Cement | 273.99 | 268.16 | 270.43 | 2.77 | 101,700 |
| Lucky Cement | 506.50 | 495.00 | 504.03 | 6.38 | 284,500 |
| MapleLeafCement | 85.25 | 83.00 | 84.52 | 0.92 | 2,566,000 |
| Pioneer Cement | 93.05 | 90.61 | 92.43 | 1.60 | 953,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 220.00 | 215.00 | 216.08 | 0.80 | 24,700 |
| Archroma Pak XD | 456.00 | 455.00 | 455.52 | 0.49 | 13,500 |
| Berger Paints | 90.50 | 88.75 | 89.11 | 0.04 | 45,000 |
| Biafo Ind | 266.00 | 263.00 | 263.50 | -4.19 | 600 |
| Colgate Palmo | — | — | 1500.00 | — | — |
| Engro Polymer | 9.40 | 9.15 | 9.26 | -0.11 | 212,500 |
| ICI Pakistan | 460.00 | 441.00 | 459.75 | 14.75 | 6,600 |
| Ittehad Chem. | 28.70 | 27.40 | 27.98 | 0.09 | 62,500 |
| Linde Pakistan | 105.00 | 104.00 | 105.00 | 0.50 | 4,600 |
| Lotte Chemical | 5.75 | 5.66 | 5.68 | 0.00 | 222,000 |
| Nimir Ind. Chem. | 26.15 | 25.25 | 25.50 | -0.50 | 28,500 |
| Pak Gum & Chem. | 132.50 | 132.00 | 132.47 | -6.27 | 1100 |
| Sitara Chemical | — | — | 370.00 | — | — |
| Sitara Peroxide | 12.40 | 12.10 | 12.30 | 0.06 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.35 | 8.10 | 8.14 | -0.15 | 314,000 |
| PICIC Growth | 20.99 | 20.80 | 20.90 | -0.09 | 36,500 |
| PICIC Inv Fund | 10.58 | 10.30 | 10.40 | 0.10 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 94.75 | 92.55 | 93.45 | 0.70 | 66,500 |
| Askari Bank | 23.00 | 22.05 | 22.22 | -0.33 | 2,073,000 |
| Bank Al-Falah | 28.65 | 27.69 | 28.27 | 0.97 | 1,199,500 |
| Bank AL-Habib | 44.65 | 43.95 | 44.02 | 0.02 | 488,000 |
| Bank Of Khyber | — | — | 11.00 | — | — |
| B.O.Punjab | 9.13 | 8.77 | 8.83 | -0.14 | 10,132,000 |
| Faysal Bank | 15.99 | 15.51 | 15.56 | -0.23 | 592,000 |
| Habib Bank | 187.00 | 180.40 | 183.75 | 4.15 | 1,338,000 |
| Habib Metropolitan | 33.00 | 32.15 | 32.22 | -0.48 | 132,000 |
| JS Bank Ltd | 7.55 | 7.25 | 7.31 | -0.07 | 81,000 |
| MCB Bank Ltd | 209.00 | 203.00 | 204.32 | 2.10 | 830,900 |
| Meezan Bank | 45.50 | 44.10 | 44.10 | -0.75 | 105,000 |
| National Bank | 57.68 | 55.52 | 56.56 | 1.62 | 3,671,500 |
| Soneri Bank Ltd | 15.30 | 14.60 | 14.60 | -0.47 | 36,000 |
| United Bank | 156.10 | 152.50 | 153.23 | 2.13 | 1,070,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.50 | 30.50 | 30.50 | -0.50 | 500 |
| Bolan Casting | 49.00 | 48.50 | 48.53 | -0.80 | 6,000 |
| Crescent Steel | 136.60 | 132.51 | 133.04 | -1.79 | 310,300 |
| Huffaz Seamless | — | — | 16.55 | — | — |
| International Ind. | 69.09 | 67.50 | 69.09 | 3.29 | 216,500 |
| Inter Steel Ltd | 25.75 | 24.60 | 24.88 | -0.06 | 298,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.50 | 110.11 | 111.79 | -1.12 | 57,100 |
| Engro Corp | 276.00 | 272.21 | 273.61 | -0.11 | 1,330,600 |
| Engro Fertilize | 80.90 | 78.71 | 79.14 | -1.84 | 2,760,500 |
| Fatima Fert. | 38.49 | 37.30 | 37.54 | -0.91 | 1,241,500 |
| Fauji Fert Bin | 48.60 | 47.99 | 48.29 | 0.25 | 952,500 |
| Fauji Fert. | 112.30 | 110.50 | 111.03 | -0.65 | 1,308,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 86.00 | 85.00 | 85.50 | -0.04 | 10,700 |
| Shabbir Tiles | 7.52 | 7.31 | 7.46 | 0.01 | 83,500 |
| Tariq Glass Ind | 67.45 | 65.00 | 65.54 | 0.59 | 55,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.50 | 55.55 | 55.77 | 0.07 | 857,500 |
| Ask Gen Ins | 31.50 | 31.00 | 31.50 | 0.50 | 2,500 |
| Atlas Ins Ltd | 71.15 | 71.15 | 71.15 | -1.85 | 2,500 |
| Century Insurance | 26.95 | 25.81 | 26.95 | -0.04 | 3,500 |
| Cyan Limited | 86.83 | 83.50 | 86.83 | 4.13 | 60,000 |
| EFU General | 144.25 | 143.00 | 144.00 | 0.00 | 32,100 |
| IGI Insurance | 235.00 | 231.00 | 232.92 | -0.08 | 4,200 |
| Pak Reinsurance | 31.65 | 31.25 | 31.27 | -0.18 | 44,000 |
| United Insurance | 20.49 | 20.25 | 20.34 | 0.22 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.50 | 2.10 | 2.41 | -0.04 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.05 | — | — |
| Service Ind.Ltd | 906.49 | 870.00 | 906.49 | 11.99 | 1,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 28.73 | 28.73 | 28.73 | -0.16 | 500 |
| B.R.R.Guardian | 6.86 | 6.85 | 6.86 | -0.09 | 4,500 |
| Stand Char Mod | 27.50 | 27.40 | 27.40 | -0.05 | 3,500 |
| Trust Modaraba | — | — | 4.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.49 | 6.29 | 6.33 | -0.08 | 1,000,000 |
| Shifa Int Hosp | 283.00 | 275.00 | 283.00 | 2.00 | 600 |
| Synthetic Prod | 55.00 | 54.00 | 54.57 | -0.44 | 26,500 |
| Tri-Pack Films | 204.45 | 198.00 | 199.55 | -1.57 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 624.99 | 610.01 | 615.55 | 0.62 | 220,700 |
| Oil & Gas Dev | 107.50 | 106.02 | 106.37 | -3.05 | 5,925,000 |
| Pak Oilfields | 214.70 | 210.10 | 210.99 | -4.89 | 651,100 |
| Pak Petroleum | 115.90 | 114.01 | 114.46 | -3.25 | 1,236,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 438.97 | 435.50 | 436.82 | 0.32 | 300 |
| Burshane LPG | 71.50 | 68.20 | 71.50 | 1.58 | 8,000 |
| Hascol Petrol | 149.50 | 145.10 | 148.77 | 2.53 | 581,400 |
| P.S.O | 335.25 | 328.00 | 333.03 | 1.68 | 529,800 |
| Shell Pakistan | 249.99 | 241.00 | 249.24 | 8.37 | 138,400 |
| Sui North Gas | 22.26 | 21.80 | 21.94 | -0.03 | 2,786,000 |
| Sui South Gas | 33.50 | 32.73 | 32.80 | -0.41 | 1,066,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.00 | 49.40 | 49.57 | -2.43 | 24,500 |
| Cherat Pack. | 335.00 | 331.00 | 333.48 | 3.48 | 53,500 |
| Merit Packaging | 16.34 | 15.50 | 15.97 | -0.13 | 9,500 |
| Packages Ltd | 564.50 | 555.00 | 558.31 | 3.31 | 38,700 |
| Security Paper | — | — | 89.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 630.00 | 630.00 | 630.00 | -2.46 | 200 |
| Ferozsons (Lab) | 998.00 | 965.01 | 970.13 | -1.58 | 25,700 |
| GlaxoSmithKline | 225.92 | 220.00 | 220.51 | -3.49 | 317,200 |
| Highnoon (Lab) | 535.00 | 512.00 | 514.98 | -10.88 | 40,400 |
| Otsuka Pak | 79.00 | 79.00 | 79.00 | -0.11 | 500 |
| The Searle Com | 447.50 | 435.50 | 436.71 | 2.30 | 809,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.00 | 32.50 | 33.00 | 0.68 | 7,000 |
| Engro Powergen | 34.05 | 33.52 | 33.94 | 0.10 | 134,500 |
| Hub Power Co | 104.00 | 102.06 | 102.69 | 0.00 | 776,500 |
| K-Electric Ltd. | 7.15 | 6.99 | 7.02 | 0.02 | 7,504,000 |
| Kohinoor Energy | 40.90 | 39.80 | 40.50 | 0.51 | 3,500 |
| Kot Addu Power | 79.60 | 79.00 | 79.51 | 0.78 | 102,000 |
| Nishat ChunPow | 53.50 | 53.25 | 53.50 | 0.06 | 217,500 |
| Nishat Power | 50.74 | 50.45 | 50.49 | 0.42 | 31,500 |
| Pakgen Power | 29.50 | 28.90 | 29.00 | 0.45 | 83,000 |
| Saif Power Ltd. XD | 30.51 | 30.25 | 30.51 | -0.11 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 208.99 | 206.00 | 207.98 | 0.68 | 811,600 |
| Byco Petroleum | 17.45 | 17.02 | 17.14 | -0.17 | 1,483,000 |
| National Refin | 273.55 | 259.80 | 272.47 | 11.94 | 300,500 |
| Pak Refinery | 41.17 | 40.00 | 40.39 | -0.20 | 912,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.36 | 21.81 | 21.82 | 0.52 | 61,000 |
| Faran Sugar XD | 116.23 | 109.00 | 110.41 | -0.29 | 77,000 |
| Habib-ADM Ltd | 23.00 | 21.86 | 22.18 | -0.82 | 10,500 |
| J.D.W Sugar XD | 325.21 | 315.00 | 325.21 | 15.48 | 10,600 |
| Mirpurkhas Sugar XD | 87.60 | 85.25 | 87.40 | 1.20 | 6,500 |
| Noon Sugar | 29.21 | 28.10 | 29.21 | 1.39 | 29,500 |
| Shahmurad Sugar XD | 52.56 | 52.50 | 52.50 | -2.50 | 3,000 |
| Shakarganj Ltd XR | 14.35 | 14.05 | 14.09 | -0.22 | 33,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.93 | 1.87 | 1.92 | 0.02 | 70,000 |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.68 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.79 | 2.60 | 2.62 | -0.11 | 26,000 |
| Gadoon Textile | 127.50 | 126.50 | 127.50 | -0.50 | 1,900 |
| Janana D Mal | — | — | 61.50 | — | — |
| Kohat Textile | 9.90 | 9.55 | 9.55 | -0.44 | 6,000 |
| Kohinoor Spining | 12.80 | 12.80 | 12.80 | -1.00 | 2,000 |
| Sana Industries | 86.95 | 84.00 | 85.48 | -0.52 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 64.93 | 64.93 | 64.93 | 2.03 | 500 |
| Azgard Nine | 3.99 | 3.86 | 3.97 | 0.09 | 380,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.89 | 18.30 | 18.49 | -0.11 | 21,000 |
| Dawood Law | — | — | 137.39 | — | — |
| Gul Ahmed | 40.40 | 39.25 | 39.59 | -0.83 | 157,000 |
| Kohinoor Textile | 78.00 | 77.00 | 77.49 | 0.13 | 81,500 |
| Mohammad Farooq | 2.69 | 2.50 | 2.67 | 0.10 | 23,000 |
| Nishat (Chun) | 39.00 | 38.30 | 38.76 | 0.37 | 508,500 |
| Nishat Mills Ltd | 98.05 | 96.85 | 97.23 | 0.02 | 207,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1220.51 | 1216.00 | 1216.15 | -63.62 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.25 | 7.71 | 7.92 | 0.16 | 1,789,000 |
| PNSC | 81.50 | 81.00 | 81.37 | 0.74 | 11,500 |
| Pak Int Bulk | 28.35 | 27.72 | 27.83 | -0.05 | 3,071,000 |
| Pak Int Cont | — | — | 282.79 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.90 | 38.50 | 38.62 | -1.26 | 84,000 |
| Hum Network | 11.24 | 11.05 | 11.10 | -0.08 | 50,500 |
| Media Times Ltd | 1.79 | 1.71 | 1.71 | -0.03 | 35,500 |
| Netsol Tech | 71.00 | 67.31 | 67.82 | -3.03 | 678,500 |
| P.T.C.L | 15.45 | 14.95 | 15.29 | 0.42 | 4,403,000 |
| Systems Limited | 58.20 | 57.00 | 57.43 | -0.36 | 135,500 |
| Telecard Limited | 2.93 | 2.81 | 2.88 | 0.04 | 462,500 |
| TRG Pak Ltd | 27.71 | 27.10 | 27.20 | 0.03 | 6,970,000 |
| WorldCall Telecom | 1.55 | 1.45 | 1.51 | 0.00 | 625,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 234.00 | 230.00 | 230.00 | -1.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
